{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76081,"rows_kept":76081,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778342820300,205.09,80526.44,0.0,-0.52942,2e-05,32.08979]
[1778342820596,205.09,80539.53,0.0,-0.5291,2e-05,32.09687]
[1778342821373,31.5,80539.53,0.0,-0.87041,8e-05,17.02831]
[1778342826410,31.5,80540.07,0.0,-0.87037,8e-05,17.03193]
[1778342831443,31.5,80540.66,0.0,-0.87033,8e-05,17.03591]
[1778342836478,31.5,80542.33,0.0,-0.87019,8e-05,17.0483]
[1778342842521,31.5,80546.89,0.0,-0.86982,8e-05,17.08279]
[1778342845969,31.5,80545.28,0.0,-0.86996,8e-05,17.06992]
[1778342851583,31.5,80548.32,0.0,-0.86974,8e-05,17.08873]
[1778342856619,31.49,80550.55,0.0,-0.86957,8e-05,17.10521]
[1778342860876,31.49,80544.46,0.0,-0.87008,8e-05,17.05705]
[1778342866696,31.49,80542.43,0.0,-0.87026,8e-05,17.04088]
[1778342871733,31.49,80544.94,0.0,-0.87005,8e-05,17.06017]
[1778342876768,31.49,80546.24,0.0,-0.86994,8e-05,17.07009]
[1778342881804,31.49,80547.19,0.0,-0.86987,8e-05,17.07735]
[1778342888852,31.49,80546.75,0.0,-0.8699,8e-05,17.0739]
[1778342893888,31.49,80548.08,0.0,-0.86979,8e-05,17.08431]
[1778342898922,31.49,80548.86,0.0,-0.86973,8e-05,17.09046]
[1778342903957,31.49,80552.81,0.0,-0.8694,8e-05,17.12119]
[1778342909999,31.49,80557.11,0.0,-0.86904,8e-05,17.1545]
[1778342915037,31.49,80558.19,0.0,-0.86898,8e-05,17.15879]
[1778342920069,31.49,80557.08,0.0,-0.86907,8e-05,17.14969]
[1778342927118,31.49,80557.36,0.0,-0.86906,8e-05,17.15115]
[1778342932159,31.49,80557.25,0.0,-0.86907,8e-05,17.14973]
[1778342937188,31.49,80556.92,0.0,-0.86911,8e-05,17.14656]
[1778342942223,31.49,80554.19,0.0,-0.86934,8e-05,17.12468]
[1778342947259,31.49,80551.12,0.0,-0.86961,8e-05,17.10034]
[1778342952294,31.49,80546.94,0.0,-0.86996,8e-05,17.06749]
[1778342957329,31.49,80547.14,0.0,-0.86994,8e-05,17.06901]
[1778342962363,31.49,80546.2,0.0,-0.87002,8e-05,17.06176]
[1778342967398,31.49,80548.01,0.0,-0.86987,8e-05,17.07597]
[1778342971665,31.49,80571.88,0.0,-0.86789,8e-05,17.25812]
[1778342973440,31.49,80572.63,0.0,-0.86783,8e-05,17.26374]
[1778342978476,31.48,80570.97,0.0,-0.86798,8e-05,17.24958]
[1778342983511,31.48,80574.1,0.0,-0.86773,8e-05,17.2727]
[1778342988552,31.48,80575.54,0.0,-0.86763,8e-05,17.28244]
[1778342993587,31.48,80577.65,0.0,-0.86747,8e-05,17.29727]
[1778342998622,31.47,80579.2,0.0,-0.86736,8e-05,17.30749]
[1778343004665,31.47,80580.08,0.0,-0.86729,8e-05,17.31353]
[1778343010712,31.47,80579.46,0.0,-0.86735,8e-05,17.30817]
[1778343011949,31.47,80584.77,0.0,-0.8669,8e-05,17.34953]
[1778343013728,31.47,80584.51,0.0,-0.86693,8e-05,17.34717]
[1778343018763,31.47,80585.02,0.0,-0.8669,8e-05,17.35019]
[1778343023797,31.47,80583.03,0.0,-0.86708,8e-05,17.33341]
[1778343028833,31.47,80581.2,0.0,-0.86724,8e-05,17.31829]
[1778343033867,31.47,80579.7,0.0,-0.86741,8e-05,17.30184]
[1778343039911,31.46,80580.4,0.0,-0.86736,8e-05,17.3061]
[1778343044946,31.46,80585.32,0.0,-0.86696,8e-05,17.34317]
[1778343049981,31.46,80589.64,0.0,-0.86661,8e-05,17.37568]
[1778343055064,31.46,80589.72,0.0,-0.86662,8e-05,17.3745]
[1778343056025,31.46,80597.83,0.0,-0.86593,9e-05,17.43754]
[1778343057034,31.46,80606.28,0.0,-0.86522,9e-05,17.50338]
[1778343062305,31.46,80614.83,0.0,-0.8645,9e-05,17.56915]
[1778343065088,31.45,80607.36,0.0,-0.86515,9e-05,17.5098]
[1778343066097,31.45,80600.91,0.0,-0.8657,9e-05,17.45895]
[1778343071131,31.45,80601.04,0.0,-0.8657,9e-05,17.45912]
[1778343075159,31.45,80596.55,0.0,-0.86609,9e-05,17.42348]
[1778343080196,31.45,80592.85,0.0,-0.86641,8e-05,17.39439]
[1778343085228,31.45,80593.14,0.0,-0.86638,8e-05,17.39658]
[1778343091270,31.45,80597.01,0.0,-0.86608,9e-05,17.42308]
[1778343096306,31.45,80599.81,0.0,-0.86584,9e-05,17.44518]
[1778343102585,31.45,80600.83,0.0,-0.86575,9e-05,17.45342]
[1778343109397,31.45,80600.9,0.0,-0.86574,9e-05,17.45433]
[1778343114431,31.45,80604.59,0.0,-0.86542,9e-05,17.48352]
[1778343119466,31.45,80606.64,0.0,-0.86524,9e-05,17.4999]
[1778343124501,31.45,80604.27,0.0,-0.86544,9e-05,17.48177]
[1778343129535,31.45,80597.49,0.0,-0.86601,9e-05,17.42867]
[1778343130543,31.45,80589.16,0.0,-0.86673,8e-05,17.36325]
[1778343131550,31.45,80587.97,0.0,-0.86683,8e-05,17.3539]
[1778343136586,31.45,80585.83,0.0,-0.86701,8e-05,17.33686]
[1778343141621,31.45,80584.52,0.0,-0.86713,8e-05,17.32632]
[1778343146657,31.45,80585.48,0.0,-0.86705,8e-05,17.3333]
[1778343151691,31.45,80581.82,0.0,-0.86739,8e-05,17.30051]
[1778343155719,31.45,80573.84,0.0,-0.86806,8e-05,17.23796]
[1778343160755,31.45,80573.37,0.0,-0.8681,8e-05,17.23431]
[1778343165790,31.45,80573.4,0.0,-0.8681,8e-05,17.23451]
[1778343170824,31.45,80572.92,0.0,-0.86814,8e-05,17.23075]
[1778343175859,31.45,80573.49,0.0,-0.8681,8e-05,17.23514]
[1778343183147,31.45,80573.85,0.0,-0.86807,8e-05,17.23782]
[1778343188950,31.45,80573.32,0.0,-0.86812,8e-05,17.23251]
[1778343193985,31.45,80573.22,0.0,-0.86815,8e-05,17.23035]
[1778343199020,31.44,80574.46,0.0,-0.86807,8e-05,17.2379]
[1778343204055,31.44,80574.68,0.0,-0.86806,8e-05,17.23817]
[1778343209090,31.44,80575.59,0.0,-0.86801,8e-05,17.24345]
[1778343216139,31.44,80575.21,0.0,-0.8681,8e-05,17.23382]
[1778343220168,31.43,80579.72,0.0,-0.86773,8e-05,17.26754]
[1778343222591,31.43,80582.19,0.0,-0.86753,8e-05,17.28638]
[1778343231245,31.43,80583.15,0.0,-0.86748,8e-05,17.29063]
[1778343235272,31.43,80588.41,0.0,-0.86705,8e-05,17.33112]
[1778343239477,31.43,80589.13,0.0,-0.86699,8e-05,17.33591]
[1778343241316,31.43,80581.92,0.0,-0.86761,8e-05,17.27902]
[1778343246359,31.43,80578.77,0.0,-0.86787,8e-05,17.25473]
[1778343247365,31.43,80573.58,0.0,-0.86831,8e-05,17.21435]
[1778343248373,31.43,80571.52,0.0,-0.86848,8e-05,17.19874]
[1778343253638,31.43,80569.88,0.0,-0.86861,8e-05,17.18592]
[1778343259451,31.43,80570.89,0.0,-0.86853,8e-05,17.19379]
[1778343265491,31.43,80572.36,0.0,-0.86841,8e-05,17.20516]
[1778343270526,31.43,80576.74,0.0,-0.86804,8e-05,17.2391]
[1778343276568,31.43,80578.81,0.0,-0.86789,8e-05,17.25106]
[1778343281603,31.42,80576.79,0.0,-0.86807,8e-05,17.23498]
[1778343286640,31.42,80576.61,0.0,-0.86809,8e-05,17.2332]
[1778343291674,31.42,80576.77,0.0,-0.86808,8e-05,17.23419]
[1778343296706,31.42,80578.6,0.0,-0.86793,8e-05,17.24807]
[1778343299741,31.42,80584.71,0.0,-0.86742,8e-05,17.29537]
[1778343304776,31.42,80583.92,0.0,-0.86749,8e-05,17.28859]
[1778343309811,31.42,80589.16,0.0,-0.86706,8e-05,17.32867]
[1778343314846,31.42,80589.57,0.0,-0.86703,8e-05,17.33086]
[1778343319881,31.42,80588.17,0.0,-0.86716,8e-05,17.31883]
[1778343324134,31.42,80593.35,0.0,-0.86674,8e-05,17.35825]
[1778343329953,31.41,80592.62,0.0,-0.86681,8e-05,17.35117]
[1778343334987,31.41,80590.23,0.0,-0.86705,8e-05,17.32745]
[1778343342039,31.41,80589.2,0.0,-0.86716,8e-05,17.31773]
[1778343347074,31.41,80587.52,0.0,-0.86732,8e-05,17.30325]
[1778343350095,31.41,80592.95,0.0,-0.86686,8e-05,17.34527]
[1778343354344,31.41,80599.52,0.0,-0.86631,9e-05,17.39572]
[1778343360167,31.4,80603.69,0.0,-0.86598,9e-05,17.42673]
[1778343366208,31.4,80605.78,0.0,-0.86582,9e-05,17.44106]
[1778343371244,31.4,80613.47,0.0,-0.86518,9e-05,17.49975]
[1778343376280,31.4,80612.22,0.0,-0.86531,9e-05,17.48837]
[1778343381316,31.39,80612.77,0.0,-0.86528,9e-05,17.49119]
[1778343386352,31.39,80613.68,0.0,-0.86521,9e-05,17.49706]
[1778343391386,31.39,80615.43,0.0,-0.8651,9e-05,17.50554]
[1778343394626,31.39,80621.09,0.0,-0.86463,9e-05,17.54863]
[1778343400450,31.39,80626.15,0.0,-0.86422,9e-05,17.58669]
[1778343405486,31.39,80627.09,0.0,-0.86414,9e-05,17.59363]
[1778343410521,31.38,80622.65,0.0,-0.86453,9e-05,17.558]
[1778343415558,31.38,80626.27,0.0,-0.86423,9e-05,17.58594]
[1778343420591,31.38,80628.26,0.0,-0.86406,9e-05,17.60061]
[1778343425626,31.38,80629.82,0.0,-0.86394,9e-05,17.61222]
[1778343430661,31.38,80629.21,0.0,-0.864,9e-05,17.60668]
[1778343435696,31.38,80630.47,0.0,-0.8639,9e-05,17.61582]
[1778343445766,31.38,80631.5,0.0,-0.86383,9e-05,17.62235]
[1778343450801,31.38,80634.2,0.0,-0.86361,9e-05,17.64257]
[1778343455836,31.37,80639.93,0.0,-0.86315,9e-05,17.68281]
[1778343460871,31.37,80640.28,0.0,-0.86313,9e-05,17.68461]
[1778343463902,31.37,80654.34,0.0,-0.86192,9e-05,17.79439]
[1778343465121,31.36,80661.1,0.0,-0.86138,9e-05,17.84314]
[1778343470950,31.34,80660.13,0.0,-0.86166,9e-05,17.81819]
[1778343477999,31.34,80655.42,0.0,-0.8621,9e-05,17.77851]
[1778343483055,31.33,80654.92,0.0,-0.86215,9e-05,17.77347]
[1778343484058,31.33,80646.35,0.0,-0.86291,9e-05,17.70516]
[1778343485266,31.33,80643.79,0.0,-0.86314,9e-05,17.6844]
[1778343491105,31.33,80643.43,0.0,-0.86319,9e-05,17.67982]
[1778343495336,31.33,80657.72,0.0,-0.86196,9e-05,17.79114]
[1778343496140,31.33,80657.72,0.0,-0.86197,9e-05,17.79074]
[1778343502182,31.32,80656.31,0.0,-0.86211,9e-05,17.77735]
[1778343508224,31.32,80655.96,0.0,-0.86217,9e-05,17.77228]
[1778343513259,31.32,80657.9,0.0,-0.86205,9e-05,17.78178]
[1778343518294,31.31,80657.07,0.0,-0.86214,9e-05,17.77317]
[1778343523329,31.31,80659.26,0.0,-0.86198,9e-05,17.7883]
[1778343528365,31.31,80654.6,0.0,-0.86241,9e-05,17.74944]
[1778343534406,31.31,80651.1,0.0,-0.86273,9e-05,17.72014]
[1778343541460,31.3,80652.78,0.0,-0.86262,9e-05,17.73066]
[1778343544476,31.3,80647.14,0.0,-0.86312,9e-05,17.68528]
[1778343550519,31.3,80645.25,0.0,-0.8633,9e-05,17.66857]
[1778343554546,31.3,80637.12,0.0,-0.86402,9e-05,17.60353]
[1778343559582,31.3,80635.03,0.0,-0.8642,9e-05,17.5864]
[1778343564616,31.3,80636.56,0.0,-0.86408,9e-05,17.59786]
[1778343570659,31.29,80634.03,0.0,-0.8643,9e-05,17.57738]
[1778343575917,31.29,80634.88,0.0,-0.86425,9e-05,17.58018]
[1778343581734,31.29,80637.98,0.0,-0.86399,9e-05,17.60423]
[1778343590799,31.29,80637.92,0.0,-0.864,9e-05,17.60309]
[1778343595834,31.29,80637.07,0.0,-0.86408,9e-05,17.59602]
[1778343596841,31.29,80654.86,0.0,-0.86254,9e-05,17.73588]
[1778343601877,31.29,80655.14,0.0,-0.86254,9e-05,17.7366]
[1778343606912,31.29,80651.35,0.0,-0.86288,9e-05,17.70517]
[1778343611948,31.29,80647.97,0.0,-0.86319,9e-05,17.67698]
[1778343612954,31.28,80655.45,0.0,-0.86255,9e-05,17.73568]
[1778343613961,31.28,80658.35,0.0,-0.8623,9e-05,17.75818]
[1778343616983,31.28,80660.94,0.0,-0.86209,9e-05,17.7773]
[1778343622018,31.28,80662.1,0.0,-0.86201,9e-05,17.78441]
[1778343625044,31.28,80671.11,0.0,-0.86123,9e-05,17.85462]
[1778343626049,31.28,80681.92,0.0,-0.86028,9e-05,17.93989]
[1778343627054,31.27,80681.97,0.0,-0.86032,9e-05,17.93727]
[1778343632101,31.26,80742.65,0.0,-0.85503,9e-05,18.40596]
[1778343633106,31.26,80757.55,0.0,-0.85371,9e-05,18.52127]
[1778343634109,31.26,80751.56,0.0,-0.85426,9e-05,18.47317]
[1778343635116,31.26,80737.53,0.0,-0.85553,9e-05,18.36151]
[1778343636122,31.25,80736.12,0.0,-0.85566,9e-05,18.35006]
[1778343636364,31.25,80714.42,0.0,-0.85761,9e-05,18.17786]
[1778343638137,31.25,80705.91,0.0,-0.85838,9e-05,18.10951]
[1778343639144,31.25,80706.05,0.0,-0.85837,9e-05,18.1104]
[1778343641158,31.25,80716.44,0.0,-0.85745,9e-05,18.19236]
[1778343642164,31.25,80713.39,0.0,-0.85772,9e-05,18.16786]
[1778343643171,31.25,80707.13,0.0,-0.85828,9e-05,18.11795]
[1778343644180,31.25,80704.54,0.0,-0.85851,9e-05,18.09722]
[1778343646435,31.25,80694.08,0.0,-0.85945,9e-05,18.01373]
[1778343648206,31.25,80691.33,0.0,-0.85971,9e-05,17.9908]
[1778343650220,31.25,80683.66,0.0,-0.86039,9e-05,17.92906]
[1778343651227,31.25,80677.89,0.0,-0.86091,9e-05,17.88284]
[1778343653242,31.25,80675.49,0.0,-0.86113,9e-05,17.86286]
[1778343655259,31.24,80681.97,0.0,-0.86057,9e-05,17.91315]
[1778343656510,31.24,80690.99,0.0,-0.85978,9e-05,17.98401]
[1778343657269,31.24,80690.99,0.0,-0.85979,9e-05,17.98365]
[1778343660290,31.24,80698.79,0.0,-0.85911,9e-05,18.0442]
[1778343665335,31.24,80691.7,0.0,-0.85976,9e-05,17.98576]
[1778343666580,31.24,80682.14,0.0,-0.86061,9e-05,17.90943]
[1778343668351,31.23,80680.85,0.0,-0.86074,9e-05,17.89811]
[1778343673385,31.23,80686.46,0.0,-0.86028,9e-05,17.93991]
[1778343675400,31.23,80699.72,0.0,-0.85911,9e-05,18.04437]
[1778343676652,31.23,80709.12,0.0,-0.85828,9e-05,18.11866]
[1778343680435,31.23,80703.08,0.0,-0.85883,9e-05,18.06959]
[1778343682447,31.23,80702.24,0.0,-0.85891,9e-05,18.0621]
[1778343684461,31.23,80708.6,0.0,-0.85836,9e-05,18.11169]
[1778343689496,31.22,80710.97,0.0,-0.85817,9e-05,18.12817]
[1778343692525,31.22,80704.01,0.0,-0.85883,9e-05,18.06788]
[1778343695537,31.22,80697.12,0.0,-0.85946,9e-05,18.0118]
[1778343696792,31.22,80691.77,0.0,-0.85994,9e-05,17.96857]
[1778343699566,31.22,80686.27,0.0,-0.86044,9e-05,17.92424]
[1778343702589,31.21,80679.17,0.0,-0.86108,9e-05,17.86601]
[1778343707629,31.21,80680.05,0.0,-0.86103,9e-05,17.87057]
[1778343712661,31.21,80676.95,0.0,-0.86134,9e-05,17.8435]
[1778343717699,31.2,80677.94,0.0,-0.86128,9e-05,17.84875]
[1778343718703,31.2,80684.45,0.0,-0.86071,9e-05,17.89973]
[1778343722731,31.2,80689.74,0.0,-0.86027,9e-05,17.93911]
[1778343727768,31.19,80692.6,0.0,-0.86006,9e-05,17.95851]
[1778343732803,31.19,80687.44,0.0,-0.86055,9e-05,17.91446]
[1778343733810,31.19,80678.36,0.0,-0.86136,9e-05,17.84201]
[1778343738845,31.18,80674.74,0.0,-0.8617,9e-05,17.81108]
[1778343742873,31.18,80682.6,0.0,-0.86103,9e-05,17.87144]
[1778343747910,31.18,80684.93,0.0,-0.86086,9e-05,17.8871]
[1778343750929,31.18,80677.94,0.0,-0.86149,9e-05,17.83015]
[1778343755965,31.17,80678.41,0.0,-0.8615,9e-05,17.82768]
[1778343760999,31.17,80678.39,0.0,-0.86153,9e-05,17.82507]
[1778343766035,31.16,80686.34,0.0,-0.86086,9e-05,17.88552]
[1778343771069,31.16,80687.49,0.0,-0.86079,9e-05,17.89178]
[1778343773084,31.16,80695.35,0.0,-0.86011,9e-05,17.95296]
[1778343775102,31.16,80700.76,0.0,-0.85965,9e-05,17.9946]
[1778343780135,31.15,80703.87,0.0,-0.85941,9e-05,18.01601]
[1778343785173,31.15,80704.7,0.0,-0.85937,9e-05,18.01939]
[1778343790205,31.14,80705.56,0.0,-0.85933,9e-05,18.02319]
[1778343795239,31.14,80708.97,0.0,-0.85906,9e-05,18.04729]
[1778343800275,31.13,80704.84,0.0,-0.85946,9e-05,18.0116]
[1778343805309,31.13,80704.76,0.0,-0.8595,9e-05,18.00833]
[1778343810344,31.13,80703.91,0.0,-0.8596,9e-05,17.99901]
[1778343815379,31.12,80704.34,0.0,-0.85962,9e-05,17.99624]
[1778343821424,31.12,80704.11,0.0,-0.85967,9e-05,17.99156]
[1778343826457,31.12,80702.97,0.0,-0.8598,9e-05,17.98018]
[1778343833506,31.11,80707.71,0.0,-0.85942,9e-05,18.01459]
[1778343838541,31.11,80707.75,0.0,-0.85944,9e-05,18.01245]
[1778343843577,31.1,80709.57,0.0,-0.85931,9e-05,18.02447]
[1778343844583,31.1,80714.61,0.0,-0.85886,9e-05,18.06433]
[1778343846598,31.1,80718.83,0.0,-0.85848,9e-05,18.09794]
[1778343853647,31.1,80720.11,0.0,-0.85839,9e-05,18.1065]
[1778343857921,31.1,80711.7,0.0,-0.85916,9e-05,18.03769]
[1778343862711,31.1,80709.88,0.0,-0.85934,9e-05,18.02192]
[1778343867991,31.1,80712.17,0.0,-0.85915,9e-05,18.03896]
[1778343872782,31.09,80717.76,0.0,-0.85868,9e-05,18.07856]
[1778343878061,31.09,80720.45,0.0,-0.85846,9e-05,18.09861]
[1778343883862,31.09,80722.81,0.0,-0.85826,9e-05,18.11611]
[1778343884870,31.09,80737.45,0.0,-0.85695,9e-05,18.23269]
[1778343889905,31.09,80736.15,0.0,-0.85708,9e-05,18.22157]
[1778343894939,31.09,80733.87,0.0,-0.85729,9e-05,18.20252]
[1778343898202,31.09,80728.52,0.0,-0.85778,9e-05,18.15952]
[1778343904002,31.09,80730.05,0.0,-0.85765,9e-05,18.17118]
[1778343909037,31.08,80730.33,0.0,-0.85763,9e-05,18.17262]
[1778343915079,31.08,80727.24,0.0,-0.85792,9e-05,18.14693]
[1778343916086,31.08,80738.61,0.0,-0.8569,9e-05,18.23729]
[1778343917094,31.08,80744.46,0.0,-0.85638,9e-05,18.28359]
[1778343922129,31.08,80761.84,0.0,-0.85483,9e-05,18.42026]
[1778343924142,31.08,80767.34,0.0,-0.85434,9e-05,18.46301]
[1778343929177,31.07,80766.43,0.0,-0.85446,9e-05,18.4527]
[1778343934212,31.07,80762.21,0.0,-0.8549,9e-05,18.41242]
[1778343938240,31.07,80757.18,0.0,-0.85538,9e-05,18.37014]
[1778343941263,31.06,80749.93,0.0,-0.85606,9e-05,18.31086]
[1778343944282,31.06,80744.49,0.0,-0.85656,9e-05,18.26625]
[1778343946296,31.06,80739.29,0.0,-0.85704,9e-05,18.2241]
[1778343948310,31.06,80733.25,0.0,-0.85759,9e-05,18.17529]
[1778343954352,31.06,80731.89,0.0,-0.85774,9e-05,18.16167]
[1778343959386,31.05,80729.57,0.0,-0.85799,9e-05,18.14]
[1778343964422,31.05,80732.86,0.0,-0.85771,9e-05,18.1642]
[1778343969461,31.05,80735.83,0.0,-0.85747,9e-05,18.18609]
[1778343971475,31.04,80723.19,0.0,-0.85861,9e-05,18.08433]
[1778343972481,31.04,80728.14,0.0,-0.85817,9e-05,18.1234]
[1778343974493,31.04,80730.78,0.0,-0.85795,9e-05,18.14348]
[1778343979531,31.04,80729.8,0.0,-0.85807,9e-05,18.13305]
[1778343985573,31.03,80730.24,0.0,-0.85807,9e-05,18.13316]
[1778343990613,31.03,80728.39,0.0,-0.85827,9e-05,18.11549]
[1778343996656,31.02,80724.54,0.0,-0.85867,9e-05,18.07761]
[1778344002698,31.02,80727.0,0.0,-0.85849,9e-05,18.09379]
[1778344007732,31.02,80721.71,0.0,-0.859,9e-05,18.04876]
[1778344008981,31.01,80716.92,0.0,-0.85944,9e-05,18.00959]
[1778344014781,31.01,80708.05,0.0,-0.86025,9e-05,17.93677]
[1778344015789,31.01,80704.36,0.0,-0.86058,9e-05,17.90704]
[1778344017803,31.01,80701.33,0.0,-0.86086,9e-05,17.88238]
[1778344021834,31.01,80685.0,0.0,-0.86231,9e-05,17.75142]
[1778344022837,31.01,80683.03,0.0,-0.86248,9e-05,17.73563]
[1778344027878,31.01,80687.08,0.0,-0.86214,9e-05,17.76682]
[1778344032910,31.0,80687.63,0.0,-0.86211,9e-05,17.76944]
[1778344039193,31.0,80688.43,0.0,-0.86206,9e-05,17.77388]
[1778344044994,31.0,80691.44,0.0,-0.86182,9e-05,17.79597]
[1778344053052,31.0,80692.24,0.0,-0.8618,9e-05,17.79615]
[1778344059334,30.99,80692.96,0.0,-0.86175,9e-05,17.8002]
[1778344069404,30.99,80693.29,0.0,-0.86175,9e-05,17.80017]
[1778344079474,30.99,80696.81,0.0,-0.86147,9e-05,17.82558]
[1778344086282,30.98,80697.08,0.0,-0.86147,9e-05,17.82603]
[1778344091317,30.98,80697.71,0.0,-0.86143,9e-05,17.82987]
[1778344096352,30.98,80698.28,0.0,-0.86139,9e-05,17.83325]
[1778344101387,30.98,80698.74,0.0,-0.86136,9e-05,17.83579]
[1778344106423,30.98,80696.75,0.0,-0.86155,9e-05,17.81893]
[1778344113473,30.98,80697.43,0.0,-0.86153,9e-05,17.81928]
[1778344119516,30.97,80696.64,0.0,-0.86161,9e-05,17.8119]
[1778344124550,30.97,80697.1,0.0,-0.86158,9e-05,17.81467]
[1778344129585,30.97,80697.62,0.0,-0.86154,9e-05,17.81789]
[1778344134623,30.97,80695.6,0.0,-0.86173,9e-05,17.8009]
[1778344139664,30.97,80689.89,0.0,-0.86225,9e-05,17.75458]
[1778344141678,30.97,80673.85,0.0,-0.86366,9e-05,17.62624]
[1778344142685,30.97,80670.73,0.0,-0.86394,9e-05,17.60111]
[1778344146713,30.97,80664.78,0.0,-0.86447,9e-05,17.55272]
[1778344151748,30.96,80663.78,0.0,-0.86457,9e-05,17.54359]
[1778344156784,30.96,80668.69,0.0,-0.86416,9e-05,17.58131]
[1778344161818,30.96,80669.36,0.0,-0.86411,9e-05,17.58526]
[1778344164839,30.96,80664.12,0.0,-0.86458,9e-05,17.54287]
[1778344170108,30.96,80658.92,0.0,-0.86504,9e-05,17.50048]
[1778344172895,30.96,80653.94,0.0,-0.86551,9e-05,17.45633]
[1778344177931,30.96,80654.13,0.0,-0.8655,9e-05,17.45679]
[1778344182966,30.95,80648.26,0.0,-0.86602,9e-05,17.4091]
[1778344184981,30.95,80654.97,0.0,-0.86544,9e-05,17.46213]
[1778344188002,30.95,80657.98,0.0,-0.86519,9e-05,17.48536]
[1778344193036,30.95,80656.41,0.0,-0.86534,9e-05,17.47169]
[1778344198072,30.95,80657.35,0.0,-0.86527,9e-05,17.47797]
[1778344202100,30.95,80649.22,0.0,-0.86599,9e-05,17.41226]
[1778344203109,30.95,80644.95,0.0,-0.86636,9e-05,17.37817]
[1778344205120,30.95,80650.27,0.0,-0.8659,9e-05,17.42018]
[1778344210391,30.95,80650.21,0.0,-0.86592,9e-05,17.41866]
[1778344216199,30.94,80654.38,0.0,-0.86557,9e-05,17.45081]
[1778344221239,30.94,80653.68,0.0,-0.86564,9e-05,17.44444]
[1778344226270,30.94,80656.52,0.0,-0.8654,9e-05,17.46646]
[1778344231334,30.94,80657.27,0.0,-0.86537,9e-05,17.46769]
[1778344236367,30.94,80657.12,0.0,-0.86539,9e-05,17.46564]
[1778344241401,30.94,80657.83,0.0,-0.86534,9e-05,17.47037]
[1778344246436,30.94,80656.97,0.0,-0.86543,9e-05,17.46259]
[1778344251472,30.94,80654.32,0.0,-0.86566,9e-05,17.44079]
[1778344253485,30.94,80649.15,0.0,-0.86612,9e-05,17.39939]
[1778344255505,30.94,80643.94,0.0,-0.86657,9e-05,17.35782]
[1778344260746,30.94,80640.94,0.0,-0.86683,9e-05,17.33386]
[1778344266576,30.94,80644.23,0.0,-0.86655,9e-05,17.35982]
[1778344271618,30.93,80642.83,0.0,-0.86667,9e-05,17.34848]
[1778344276646,30.93,80644.78,0.0,-0.86651,9e-05,17.36354]
[1778344283695,30.93,80641.0,0.0,-0.86684,9e-05,17.33289]
[1778344289737,30.93,80638.5,0.0,-0.86706,9e-05,17.31256]
[1778344294772,30.93,80640.81,0.0,-0.86689,9e-05,17.32691]
[1778344299807,30.93,80641.82,0.0,-0.8668,9e-05,17.33456]
[1778344304841,30.93,80640.18,0.0,-0.86695,9e-05,17.32116]
[1778344308870,30.93,80646.93,0.0,-0.86637,9e-05,17.37445]
[1778344311097,30.93,80639.59,0.0,-0.86701,9e-05,17.31592]
[1778344316926,30.93,80639.88,0.0,-0.86698,9e-05,17.31793]
[1778344321960,30.93,80637.52,0.0,-0.86719,9e-05,17.29893]
[1778344326997,30.93,80638.1,0.0,-0.86714,9e-05,17.30326]
[1778344332030,30.93,80638.22,0.0,-0.86714,9e-05,17.30395]
[1778344337066,30.93,80638.11,0.0,-0.86715,9e-05,17.30285]
[1778344342101,30.93,80638.25,0.0,-0.86714,9e-05,17.30374]
[1778344347136,30.93,80635.95,0.0,-0.86734,9e-05,17.28505]
[1778344353178,30.93,80636.17,0.0,-0.86737,9e-05,17.28134]
[1778344358213,30.92,80637.53,0.0,-0.86726,9e-05,17.29071]
[1778344363252,30.92,80637.61,0.0,-0.86728,9e-05,17.28966]
[1778344368283,30.92,80637.74,0.0,-0.86728,9e-05,17.28942]
[1778344370297,30.92,80644.94,0.0,-0.86666,9e-05,17.34608]
[1778344375337,30.92,80645.6,0.0,-0.86662,9e-05,17.34985]
[1778344379366,30.91,80639.99,0.0,-0.86712,9e-05,17.3042]
[1778344384401,30.91,80637.29,0.0,-0.86737,9e-05,17.28153]
[1778344390443,30.91,80636.87,0.0,-0.86742,9e-05,17.27678]
[1778344395478,30.91,80637.34,0.0,-0.86739,9e-05,17.27931]
[1778344400513,30.91,80638.23,0.0,-0.86733,9e-05,17.28515]
[1778344405549,30.91,80637.82,0.0,-0.86738,9e-05,17.28064]
[1778344410583,30.9,80637.2,0.0,-0.86744,9e-05,17.27447]
[1778344415621,30.9,80636.1,0.0,-0.86758,9e-05,17.26083]
[1778344420654,30.9,80635.55,0.0,-0.86763,9e-05,17.25538]
[1778344425689,30.9,80635.83,0.0,-0.86762,9e-05,17.25654]
[1778344429717,30.9,80644.96,0.0,-0.86685,9e-05,17.32814]
[1778344431944,30.9,80651.47,0.0,-0.86628,9e-05,17.37986]
[1778344434754,30.9,80646.14,0.0,-0.86675,9e-05,17.33736]
[1778344439788,30.9,80646.33,0.0,-0.86673,9e-05,17.33892]
[1778344441803,30.9,80638.73,0.0,-0.86738,9e-05,17.27854]
[1778344446837,30.9,80637.69,0.0,-0.86747,9e-05,17.2705]
[1778344451872,30.9,80638.36,0.0,-0.86741,9e-05,17.27603]
[1778344456907,30.9,80635.57,0.0,-0.86765,9e-05,17.2542]
[1778344461942,30.9,80629.35,0.0,-0.86818,9e-05,17.20528]
[1778344463956,30.9,80624.21,0.0,-0.86861,9e-05,17.16475]
[1778344465970,30.9,80622.16,0.0,-0.86879,9e-05,17.14838]
[1778344471008,30.9,80627.18,0.0,-0.86839,9e-05,17.18428]
[1778344477047,30.9,80630.4,0.0,-0.8681,9e-05,17.21119]
[1778344482295,30.9,80629.35,0.0,-0.86817,9e-05,17.20387]
[1778344488124,30.9,80631.04,0.0,-0.86802,9e-05,17.21849]
[1778344493159,30.9,80628.1,0.0,-0.86827,9e-05,17.19485]
[1778344496182,30.9,80635.05,0.0,-0.86767,9e-05,17.25004]
[1778344501216,30.91,80635.29,0.0,-0.86765,9e-05,17.25259]
[1778344506251,30.91,80637.57,0.0,-0.86744,9e-05,17.27122]
[1778344511286,30.91,80639.47,0.0,-0.86728,9e-05,17.28666]
[1778344517331,30.91,80638.73,0.0,-0.86734,9e-05,17.28109]
[1778344522575,30.91,80637.06,0.0,-0.86748,9e-05,17.26822]
[1778344528409,30.91,80635.38,0.0,-0.86762,9e-05,17.25523]
[1778344533443,30.91,80633.35,0.0,-0.86781,9e-05,17.23589]
[1778344538483,30.91,80633.91,0.0,-0.86776,9e-05,17.24016]
[1778344543520,30.91,80633.8,0.0,-0.86778,9e-05,17.23847]
[1778344548555,30.91,80637.81,0.0,-0.86745,9e-05,17.26945]
[1778344553593,30.9,80638.51,0.0,-0.8674,9e-05,17.27389]
[1778344558626,30.9,80639.41,0.0,-0.86733,9e-05,17.27993]
[1778344563662,30.9,80639.21,0.0,-0.86736,9e-05,17.27721]
[1778344566682,30.9,80633.8,0.0,-0.86784,9e-05,17.23364]
[1778344571717,30.9,80634.74,0.0,-0.86776,9e-05,17.24025]
[1778344577761,30.9,80635.26,0.0,-0.86773,9e-05,17.24331]
[1778344582995,30.9,80635.26,0.0,-0.86774,9e-05,17.24244]
[1778344593065,30.89,80635.83,0.0,-0.86774,9e-05,17.24149]
[1778344598907,30.89,80635.51,0.0,-0.86777,9e-05,17.23795]
[1778344603975,30.89,80630.69,0.0,-0.8682,9e-05,17.19894]
[1778344605989,30.89,80623.56,0.0,-0.86881,9e-05,17.14223]
[1778344611025,30.89,80627.8,0.0,-0.86845,9e-05,17.17572]
[1778344614045,30.89,80633.78,0.0,-0.86794,9e-05,17.22284]
[1778344616062,30.89,80639.78,0.0,-0.86743,9e-05,17.27012]
[1778344621094,30.89,80642.05,0.0,-0.86724,9e-05,17.28692]
[1778344626129,30.89,80645.4,0.0,-0.86697,9e-05,17.31235]
[1778344631164,30.89,80646.04,0.0,-0.86693,9e-05,17.31621]
[1778344638213,30.88,80646.98,0.0,-0.86687,9e-05,17.32187]
[1778344643417,30.88,80646.14,0.0,-0.86695,9e-05,17.31393]
[1778344649289,30.88,80644.62,0.0,-0.8671,9e-05,17.30043]
[1778344655332,30.88,80644.39,0.0,-0.86716,9e-05,17.29357]
[1778344661374,30.88,80643.94,0.0,-0.86721,9e-05,17.28875]
[1778344668424,30.87,80646.66,0.0,-0.86699,9e-05,17.30897]
[1778344673627,30.87,80650.23,0.0,-0.86668,9e-05,17.33736]
[1778344679504,30.87,80651.1,0.0,-0.8666,9e-05,17.3447]
[1778344690580,30.88,80650.51,0.0,-0.86664,9e-05,17.34115]
[1778344695619,30.88,80650.77,0.0,-0.86661,9e-05,17.34376]
[1778344700652,30.88,80651.72,0.0,-0.86652,9e-05,17.35183]
[1778344711731,30.88,80651.55,0.0,-0.86655,9e-05,17.3479]
[1778344716766,30.88,80651.25,0.0,-0.86657,9e-05,17.34612]
[1778344721804,30.88,80646.5,0.0,-0.86697,9e-05,17.30902]
[1778344731874,30.88,80646.22,0.0,-0.86698,9e-05,17.3081]
[1778344734051,30.88,80638.49,0.0,-0.86764,9e-05,17.24698]
[1778344739931,30.88,80637.48,0.0,-0.86772,9e-05,17.23995]
[1778344744968,30.89,80636.92,0.0,-0.86776,9e-05,17.23621]
[1778344750002,30.89,80634.48,0.0,-0.86796,9e-05,17.21754]
[1778344751008,30.89,80628.48,0.0,-0.86847,9e-05,17.17012]
[1778344756050,30.89,80628.27,0.0,-0.86848,9e-05,17.1696]
[1778344761087,30.89,80628.45,0.0,-0.86845,9e-05,17.17219]
[1778344770148,30.89,80629.42,0.0,-0.86837,9e-05,17.17962]
[1778344775183,30.89,80631.14,0.0,-0.86825,9e-05,17.18943]
[1778344780218,30.89,80631.49,0.0,-0.86821,9e-05,17.19316]
[1778344785254,30.89,80632.82,0.0,-0.86808,9e-05,17.20462]
[1778344790288,30.89,80631.11,0.0,-0.86823,9e-05,17.19088]
[1778344795326,30.89,80629.66,0.0,-0.86836,9e-05,17.17899]
[1778344800361,30.89,80629.79,0.0,-0.86834,9e-05,17.18068]
[1778344804554,30.89,80621.42,0.0,-0.86905,9e-05,17.11534]
[1778344806400,30.89,80615.03,0.0,-0.86959,9e-05,17.06533]
[1778344809421,30.9,80612.57,0.0,-0.86978,9e-05,17.04709]
[1778344814624,30.9,80614.76,0.0,-0.86957,9e-05,17.06659]
[1778344820498,30.9,80613.35,0.0,-0.86966,9e-05,17.05786]
[1778344825538,30.91,80610.53,0.0,-0.86988,9e-05,17.0373]
[1778344831587,30.91,80610.82,0.0,-0.86987,9e-05,17.03677]
[1778344834766,30.91,80605.37,0.0,-0.87033,8e-05,16.99427]
[1778344840650,30.91,80604.94,0.0,-0.87035,8e-05,16.99178]
[1778344843671,30.91,80614.66,0.0,-0.86952,9e-05,17.06924]
[1778344844834,30.91,80618.08,0.0,-0.86923,9e-05,17.09643]
[1778344850722,30.91,80620.56,0.0,-0.86902,9e-05,17.11608]
[1778344856762,30.91,80623.7,0.0,-0.86875,9e-05,17.14096]
[1778344861797,30.91,80622.84,0.0,-0.86882,9e-05,17.13428]
[1778344867839,30.91,80624.36,0.0,-0.86869,9e-05,17.1466]
[1778344872874,30.91,80627.72,0.0,-0.8684,9e-05,17.17355]
[1778344876903,30.91,80635.35,0.0,-0.86774,9e-05,17.23413]
[1778344881938,30.91,80638.82,0.0,-0.86745,9e-05,17.26145]
[1778344886983,30.91,80639.12,0.0,-0.86742,9e-05,17.26357]
[1778344888991,30.91,80648.33,0.0,-0.86663,9e-05,17.33652]
[1778344894025,30.91,80649.46,0.0,-0.86657,9e-05,17.34085]
[1778344898053,30.91,80644.34,0.0,-0.86702,9e-05,17.29942]
[1778344901074,30.91,80637.76,0.0,-0.86759,9e-05,17.24683]
[1778344906110,30.91,80638.05,0.0,-0.86757,9e-05,17.24869]
[1778344911145,30.91,80637.66,0.0,-0.86761,9e-05,17.24513]
[1778344916180,30.9,80635.83,0.0,-0.86777,9e-05,17.2303]
[1778344921214,30.9,80636.07,0.0,-0.86775,9e-05,17.23183]
[1778344926249,30.9,80634.27,0.0,-0.86791,9e-05,17.21702]
[1778344933298,30.9,80634.65,0.0,-0.86789,9e-05,17.21922]
[1778344938333,30.9,80636.8,0.0,-0.86771,9e-05,17.23573]
[1778344943368,30.9,80636.72,0.0,-0.86772,9e-05,17.23463]
[1778344948403,30.9,80640.81,0.0,-0.86738,9e-05,17.26643]
[1778344953438,30.9,80644.17,0.0,-0.86712,9e-05,17.28863]
[1778344958473,30.9,80644.47,0.0,-0.8671,9e-05,17.29007]
[1778344963509,30.9,80645.15,0.0,-0.86706,9e-05,17.29454]
[1778344974589,30.89,80643.08,0.0,-0.86726,9e-05,17.27588]
[1778344979623,30.89,80641.88,0.0,-0.86737,9e-05,17.26551]
[1778344984659,30.89,80641.78,0.0,-0.86739,9e-05,17.26392]
[1778344989694,30.89,80641.96,0.0,-0.86738,9e-05,17.26448]
[1778344995894,30.89,80641.45,0.0,-0.86744,9e-05,17.25941]
[1778345002785,30.89,80644.54,0.0,-0.86719,9e-05,17.28261]
[1778345008828,30.88,80641.39,0.0,-0.86747,9e-05,17.25626]
[1778345013862,30.88,80638.62,0.0,-0.86775,9e-05,17.22947]
[1778345018899,30.88,80634.6,0.0,-0.86811,9e-05,17.19635]
[1778345026104,30.88,80635.02,0.0,-0.86808,9e-05,17.19842]
[1778345030981,30.88,80624.83,0.0,-0.86897,9e-05,17.11669]
[1778345035010,30.88,80620.03,0.0,-0.86938,9e-05,17.07834]
[1778345040044,30.88,80622.8,0.0,-0.86915,9e-05,17.10022]
[1778345045086,30.88,80625.07,0.0,-0.86895,9e-05,17.11813]
[1778345050114,30.88,80629.15,0.0,-0.86861,9e-05,17.15025]
[1778345056314,30.88,80630.56,0.0,-0.86849,9e-05,17.16108]
[1778345062197,30.88,80631.6,0.0,-0.8684,9e-05,17.16897]
[1778345067233,30.88,80632.22,0.0,-0.86835,9e-05,17.17358]
[1778345073275,30.88,80632.24,0.0,-0.86838,9e-05,17.16967]
[1778345081331,30.87,80632.91,0.0,-0.86833,9e-05,17.17454]
[1778345084353,30.87,80639.78,0.0,-0.86774,9e-05,17.22886]
[1778345089388,30.87,80640.86,0.0,-0.86765,9e-05,17.23675]
[1778345094422,30.87,80642.01,0.0,-0.86756,9e-05,17.24514]
[1778345099466,30.87,80645.66,0.0,-0.86726,9e-05,17.27325]
[1778345104495,30.87,80644.67,0.0,-0.86735,9e-05,17.26438]
[1778345106666,30.87,80651.59,0.0,-0.86676,9e-05,17.31895]
[1778345112550,30.87,80651.71,0.0,-0.86676,9e-05,17.31939]
[1778345115570,30.87,80646.5,0.0,-0.86721,9e-05,17.27811]
[1778345120605,30.87,80645.12,0.0,-0.86733,9e-05,17.26692]
[1778345126806,30.87,80643.82,0.0,-0.86745,9e-05,17.25536]
[1778345132689,30.87,80640.05,0.0,-0.86781,9e-05,17.2205]
[1778345138731,30.86,80638.26,0.0,-0.86798,9e-05,17.20547]
[1778345142764,30.86,80633.19,0.0,-0.86842,9e-05,17.16476]
[1778345148807,30.86,80631.57,0.0,-0.86856,9e-05,17.15158]
[1778345157021,30.86,80633.47,0.0,-0.8684,9e-05,17.16634]
[1778345162928,30.86,80634.42,0.0,-0.86832,9e-05,17.17359]
[1778345167963,30.86,80634.75,0.0,-0.8683,9e-05,17.17594]
[1778345177162,30.86,80636.58,0.0,-0.86815,9e-05,17.18987]
[1778345183068,30.86,80642.61,0.0,-0.86763,9e-05,17.23737]
[1778345185082,30.86,80645.16,0.0,-0.86742,9e-05,17.25733]
[1778345190118,30.86,80644.85,0.0,-0.86744,9e-05,17.25477]
[1778345195152,30.86,80643.09,0.0,-0.86762,9e-05,17.23704]
[1778345200187,30.86,80640.46,0.0,-0.86785,9e-05,17.21531]
[1778345205223,30.86,80638.66,0.0,-0.86802,9e-05,17.20041]
[1778345210257,30.86,80639.23,0.0,-0.86797,9e-05,17.20437]
[1778345215292,30.86,80639.84,0.0,-0.86793,9e-05,17.20866]
[1778345221335,30.86,80639.91,0.0,-0.86793,9e-05,17.20856]
[1778345225363,30.85,80634.51,0.0,-0.8684,9e-05,17.16529]
[1778345230398,30.85,80634.88,0.0,-0.86837,9e-05,17.16806]
[1778345236441,30.85,80635.0,0.0,-0.86836,9e-05,17.16874]
[1778345241477,30.85,80636.83,0.0,-0.86821,9e-05,17.18297]
[1778345246511,30.85,80636.76,0.0,-0.86822,9e-05,17.18206]
[1778345251546,30.85,80635.22,0.0,-0.86837,9e-05,17.1658]
[1778345256581,30.85,80634.07,0.0,-0.86848,9e-05,17.15646]
[1778345261616,30.85,80632.68,0.0,-0.8686,9e-05,17.14531]
[1778345266651,30.85,80630.02,0.0,-0.86883,9e-05,17.12406]
[1778345267795,30.85,80624.9,0.0,-0.86926,9e-05,17.08338]
[1778345275714,30.85,80624.0,0.0,-0.86934,9e-05,17.07642]
[1778345280749,30.85,80618.57,0.0,-0.8698,9e-05,17.03336]
[1778345288815,30.85,80616.73,0.0,-0.86996,9e-05,17.01881]
[1778345295863,30.85,80613.82,0.0,-0.87021,9e-05,16.99571]
[1778345300897,30.85,80619.68,0.0,-0.86971,9e-05,17.04219]
[1778345305932,30.85,80622.21,0.0,-0.86949,9e-05,17.06208]
[1778345308080,30.85,80627.29,0.0,-0.86906,9e-05,17.10234]
[1778345313989,30.85,80628.86,0.0,-0.86895,9e-05,17.11057]
[1778345319023,30.85,80628.99,0.0,-0.86895,9e-05,17.11123]
[1778345324058,30.85,80630.33,0.0,-0.86884,9e-05,17.12157]
[1778345329093,30.85,80631.96,0.0,-0.8687,9e-05,17.13417]
[1778345334129,30.85,80633.19,0.0,-0.8686,9e-05,17.14355]
[1778345339164,30.85,80636.17,0.0,-0.86835,9e-05,17.16682]
[1778345344207,30.85,80636.95,0.0,-0.86829,9e-05,17.17247]
[1778345349236,30.85,80637.01,0.0,-0.86829,9e-05,17.17239]
[1778345358432,30.85,80636.28,0.0,-0.86836,9e-05,17.16562]
[1778345364346,30.85,80636.78,0.0,-0.86832,9e-05,17.16904]
[1778345369380,30.84,80636.01,0.0,-0.8684,9e-05,17.16247]
[1778345374415,30.84,80632.34,0.0,-0.86874,9e-05,17.12937]
[1778345377436,30.84,80640.75,0.0,-0.86801,9e-05,17.19618]
[1778345384486,30.84,80640.84,0.0,-0.86801,9e-05,17.19642]
[1778345388643,30.84,80634.33,0.0,-0.86857,9e-05,17.14444]
[1778345394556,30.84,80634.99,0.0,-0.86852,9e-05,17.14971]
[1778345400597,30.84,80635.22,0.0,-0.8685,9e-05,17.15152]
[1778345405632,30.84,80636.16,0.0,-0.86842,9e-05,17.15894]
[1778345410668,30.84,80636.81,0.0,-0.86836,9e-05,17.16395]
[1778345415703,30.84,80636.92,0.0,-0.86835,9e-05,17.16472]
[1778345421744,30.84,80637.06,0.0,-0.86834,9e-05,17.16568]
[1778345427786,30.84,80638.75,0.0,-0.8682,9e-05,17.17885]
[1778345432827,30.84,80637.94,0.0,-0.8683,9e-05,17.16842]
[1778345437857,30.84,80630.45,0.0,-0.86894,9e-05,17.10883]
[1778345442893,30.84,80630.33,0.0,-0.86895,9e-05,17.10807]
[1778345449066,30.84,80633.52,0.0,-0.86868,9e-05,17.13327]
[1778345454975,30.84,80637.29,0.0,-0.86836,9e-05,17.16294]
[1778345460024,30.84,80637.19,0.0,-0.86837,9e-05,17.1618]
[1778345467064,30.84,80635.37,0.0,-0.86853,9e-05,17.14695]
[1778345472099,30.84,80635.67,0.0,-0.86851,9e-05,17.14914]
[1778345479276,30.84,80635.69,0.0,-0.86851,9e-05,17.14905]
[1778345486198,30.84,80635.74,0.0,-0.86851,9e-05,17.14923]
[1778345491233,30.84,80633.62,0.0,-0.86871,9e-05,17.1285]
[1778345496268,30.84,80632.64,0.0,-0.8688,9e-05,17.12071]
[1778345501303,30.84,80632.14,0.0,-0.86884,9e-05,17.11686]
[1778345507345,30.84,80632.95,0.0,-0.86877,9e-05,17.12341]
[1778345512383,30.84,80632.73,0.0,-0.86878,9e-05,17.12176]
[1778345517419,30.84,80627.08,0.0,-0.86926,9e-05,17.07725]
[1778345522451,30.84,80627.31,0.0,-0.86924,9e-05,17.07952]
[1778345527486,30.84,80628.64,0.0,-0.86912,9e-05,17.09046]
[1778345533529,30.84,80631.87,0.0,-0.86884,9e-05,17.11652]
[1778345538570,30.84,80627.96,0.0,-0.86917,9e-05,17.08591]
[1778345544606,30.84,80629.05,0.0,-0.86907,9e-05,17.09539]
[1778345549770,30.84,80628.63,0.0,-0.8691,9e-05,17.09282]
[1778345555683,30.85,80630.54,0.0,-0.86894,9e-05,17.10528]
[1778345560719,30.85,80630.71,0.0,-0.86892,9e-05,17.10753]
[1778345565753,30.85,80630.79,0.0,-0.8689,9e-05,17.10911]
[1778345572802,30.85,80632.03,0.0,-0.86878,9e-05,17.12039]
[1778345577837,30.85,80633.82,0.0,-0.86861,9e-05,17.13566]
[1778345582871,30.85,80633.72,0.0,-0.86861,9e-05,17.1358]
[1778345590051,30.86,80634.79,0.0,-0.86851,9e-05,17.14549]
[1778345595963,30.86,80633.84,0.0,-0.86858,9e-05,17.13892]
[1778345600998,30.86,80633.8,0.0,-0.86857,9e-05,17.13941]
[1778345606039,30.86,80636.77,0.0,-0.86831,9e-05,17.16376]
[1778345611074,30.86,80636.45,0.0,-0.86835,9e-05,17.15802]
[1778345621140,30.86,80636.51,0.0,-0.86834,9e-05,17.15963]
[1778345630333,30.86,80636.02,0.0,-0.86837,9e-05,17.1569]
[1778345638264,30.86,80635.5,0.0,-0.8684,9e-05,17.15377]
[1778345648331,30.87,80634.91,0.0,-0.86844,9e-05,17.15039]
[1778345655383,30.87,80635.14,0.0,-0.86841,9e-05,17.15311]
[1778345660542,30.87,80634.41,0.0,-0.86846,9e-05,17.14796]
[1778345667467,30.87,80633.83,0.0,-0.8685,9e-05,17.1443]
[1778345669481,30.87,80627.13,0.0,-0.86907,9e-05,17.09133]
[1778345670613,30.87,80626.16,0.0,-0.86915,9e-05,17.08399]
[1778345676530,30.87,80622.28,0.0,-0.8695,9e-05,17.05049]
[1778345677537,30.87,80613.81,0.0,-0.87022,9e-05,16.98356]
[1778345678544,30.87,80611.18,0.0,-0.87044,9e-05,16.96304]
[1778345683580,30.88,80610.5,0.0,-0.87047,9e-05,16.95949]
[1778345688616,30.88,80608.66,0.0,-0.8706,8e-05,16.94718]
[1778345690754,30.88,80617.5,0.0,-0.86984,9e-05,17.01792]
[1778345693650,30.88,80619.56,0.0,-0.86966,9e-05,17.03505]
[1778345697679,30.88,80621.38,0.0,-0.8695,9e-05,17.05031]
[1778345698686,30.88,80632.85,0.0,-0.86851,9e-05,17.14139]
[1778345699692,30.88,80638.0,0.0,-0.86807,9e-05,17.18234]
[1778345704727,30.88,80641.84,0.0,-0.86774,9e-05,17.21288]
[1778345709762,30.88,80646.71,0.0,-0.86731,9e-05,17.25239]
[1778345714798,30.88,80645.82,0.0,-0.86739,9e-05,17.2449]
[1778345720964,30.88,80644.77,0.0,-0.86748,9e-05,17.23658]
[1778345723863,30.88,80638.87,0.0,-0.86798,9e-05,17.19033]
[1778345731034,30.88,80637.5,0.0,-0.86813,9e-05,17.17528]
[1778345736951,30.88,80633.8,0.0,-0.86845,9e-05,17.14542]
[1778345741986,30.88,80630.87,0.0,-0.8687,9e-05,17.12206]
[1778345747021,30.88,80631.82,0.0,-0.86862,9e-05,17.12949]
[1778345752057,30.88,80632.58,0.0,-0.86856,9e-05,17.13539]
[1778345757091,30.88,80633.06,0.0,-0.86852,9e-05,17.13903]
[1778345764140,30.88,80633.43,0.0,-0.86849,9e-05,17.14171]
[1778345771321,30.88,80632.17,0.0,-0.8686,9e-05,17.13156]
[1778345777231,30.88,80633.33,0.0,-0.8685,9e-05,17.14141]
[1778345782266,30.88,80631.62,0.0,-0.86863,9e-05,17.12908]
[1778345789318,30.89,80629.92,0.0,-0.86875,9e-05,17.11739]
[1778345794354,30.89,80630.85,0.0,-0.86868,9e-05,17.12226]
[1778345799389,30.89,80630.27,0.0,-0.86872,9e-05,17.11881]
[1778345808452,30.89,80630.09,0.0,-0.86871,9e-05,17.11962]
[1778345811606,30.89,80623.94,0.0,-0.86923,9e-05,17.07161]
[1778345821676,30.9,80620.43,0.0,-0.8695,9e-05,17.04627]
[1778345827586,30.9,80624.75,0.0,-0.86912,9e-05,17.08196]
[1778345833627,30.9,80626.61,0.0,-0.86894,9e-05,17.09819]
[1778345838663,30.9,80628.31,0.0,-0.86878,9e-05,17.11297]
[1778345841815,30.9,80622.02,0.0,-0.86931,9e-05,17.06426]
[1778345847727,30.91,80618.79,0.0,-0.86956,9e-05,17.04036]
[1778345852760,30.91,80618.1,0.0,-0.86962,9e-05,17.03325]
[1778345857797,30.91,80621.52,0.0,-0.86931,9e-05,17.06202]
[1778345864846,30.91,80623.19,0.0,-0.86915,9e-05,17.07721]
[1778345869881,30.92,80627.89,0.0,-0.86873,9e-05,17.1161]
[1778345874917,30.92,80630.43,0.0,-0.8685,9e-05,17.13745]
[1778345879951,30.92,80632.6,0.0,-0.8683,9e-05,17.15579]
[1778345883980,30.92,80639.99,0.0,-0.86765,9e-05,17.21577]
[1778345889022,30.93,80646.74,0.0,-0.86704,9e-05,17.27138]
[1778345895056,30.93,80643.39,0.0,-0.86731,9e-05,17.247]
[1778345900093,30.93,80642.25,0.0,-0.86738,9e-05,17.23987]
[1778345905126,30.93,80640.71,0.0,-0.86749,9e-05,17.22955]
[1778345910161,30.94,80638.87,0.0,-0.86763,9e-05,17.21683]
[1778345917210,30.94,80635.87,0.0,-0.86788,9e-05,17.19192]
[1778345922398,30.94,80634.92,0.0,-0.86795,9e-05,17.18624]
[1778345925267,30.94,80627.39,0.0,-0.86858,9e-05,17.12717]
[1778345929294,30.95,80633.69,0.0,-0.86803,9e-05,17.17827]
[1778345935336,30.95,80637.63,0.0,-0.86767,9e-05,17.21163]
[1778345940372,30.95,80638.58,0.0,-0.86757,9e-05,17.22089]
[1778345948427,30.95,80637.88,0.0,-0.8676,9e-05,17.21819]
[1778345953462,30.96,80638.9,0.0,-0.86749,9e-05,17.22805]
[1778345962529,30.96,80639.15,0.0,-0.86745,9e-05,17.23141]
[1778345968571,30.96,80639.52,0.0,-0.86742,9e-05,17.23467]
[1778345973606,30.96,80638.22,0.0,-0.86755,9e-05,17.22095]
[1778345978641,30.96,80634.31,0.0,-0.86788,9e-05,17.19038]
[1778345979650,30.96,80626.39,0.0,-0.86856,9e-05,17.12775]
[1778345980656,30.96,80622.45,0.0,-0.86889,9e-05,17.09676]
[1778345985692,30.96,80621.69,0.0,-0.86894,9e-05,17.09204]
[1778345990726,30.96,80619.29,0.0,-0.86913,9e-05,17.07457]
[1778345996770,30.96,80622.0,0.0,-0.8689,9e-05,17.09598]
[1778346001803,30.96,80626.06,0.0,-0.86855,9e-05,17.12801]
[1778346006837,30.96,80629.94,0.0,-0.86823,9e-05,17.15839]
[1778346013034,30.96,80632.09,0.0,-0.86805,9e-05,17.17478]
[1778346016909,30.96,80637.37,0.0,-0.8676,9e-05,17.21628]
[1778346021944,30.96,80639.89,0.0,-0.86737,9e-05,17.2369]
[1778346026979,30.96,80639.33,0.0,-0.86743,9e-05,17.23216]
[1778346032015,30.96,80639.57,0.0,-0.86744,9e-05,17.22941]
[1778346037050,30.96,80639.44,0.0,-0.86746,9e-05,17.22753]
[1778346042090,30.96,80638.3,0.0,-0.86757,9e-05,17.21753]
[1778346047124,30.96,80638.96,0.0,-0.86752,9e-05,17.22197]
[1778346053315,30.96,80638.89,0.0,-0.86754,9e-05,17.22046]
[1778346059209,30.96,80638.72,0.0,-0.86756,9e-05,17.21817]
[1778346064245,30.95,80642.28,0.0,-0.86726,9e-05,17.24555]
[1778346069281,30.95,80644.52,0.0,-0.86708,9e-05,17.26235]
[1778346077335,30.96,80643.67,0.0,-0.86713,9e-05,17.25807]
[1778346082369,30.96,80639.51,0.0,-0.86748,9e-05,17.22552]
[1778346087404,30.96,80637.54,0.0,-0.86765,9e-05,17.21032]
[1778346093596,30.96,80632.83,0.0,-0.86807,9e-05,17.16981]
[1778346100497,30.96,80631.26,0.0,-0.86819,9e-05,17.15813]
[1778346105532,30.96,80627.05,0.0,-0.86855,9e-05,17.12542]
[1778346110567,30.96,80626.57,0.0,-0.86858,9e-05,17.12229]
[1778346115602,30.96,80624.84,0.0,-0.86872,9e-05,17.10928]
[1778346116610,30.96,80619.51,0.0,-0.86918,9e-05,17.06729]
[1778346123658,30.96,80619.55,0.0,-0.86916,9e-05,17.06907]
[1778346130708,30.97,80623.03,0.0,-0.86884,9e-05,17.09808]
[1778346135742,30.97,80625.38,0.0,-0.86863,9e-05,17.11771]
[1778346141784,30.97,80625.51,0.0,-0.8686,9e-05,17.12009]
[1778346146819,30.97,80625.53,0.0,-0.86859,9e-05,17.12138]
[1778346152862,30.97,80627.03,0.0,-0.86847,9e-05,17.13093]
[1778346161924,30.98,80630.42,0.0,-0.86815,9e-05,17.16027]
[1778346166959,30.98,80632.3,0.0,-0.86798,9e-05,17.17589]
[1778346173001,30.98,80632.95,0.0,-0.86792,9e-05,17.1816]
[1778346178036,30.98,80633.74,0.0,-0.86785,9e-05,17.18831]
[1778346183071,30.98,80634.43,0.0,-0.86778,9e-05,17.19419]
[1778346188106,30.98,80634.72,0.0,-0.86775,9e-05,17.19682]
[1778346194299,30.98,80636.51,0.0,-0.86761,9e-05,17.20994]
[1778346200190,30.98,80636.5,0.0,-0.86762,9e-05,17.20935]
[1778346207239,30.98,80636.29,0.0,-0.86763,9e-05,17.20864]
[1778346212278,30.98,80636.81,0.0,-0.8676,9e-05,17.20958]
[1778346220335,30.98,80636.84,0.0,-0.86758,9e-05,17.21074]
[1778346226376,30.98,80636.53,0.0,-0.8676,9e-05,17.20899]
[1778346231415,30.98,80639.97,0.0,-0.8673,9e-05,17.23678]
[1778346236446,30.98,80642.43,0.0,-0.86709,9e-05,17.25653]
[1778346241492,30.99,80647.61,0.0,-0.86663,9e-05,17.29855]
[1778346247529,30.99,80643.89,0.0,-0.86694,9e-05,17.27023]
[1778346254719,30.99,80643.29,0.0,-0.86699,9e-05,17.26576]
[1778346260622,30.99,80643.29,0.0,-0.86698,9e-05,17.26618]
[1778346265657,30.99,80645.25,0.0,-0.86681,9e-05,17.28195]
[1778346269685,30.99,80651.53,0.0,-0.86626,9e-05,17.33236]
[1778346272730,30.99,80657.28,0.0,-0.86578,9e-05,17.37486]
[1778346274869,30.99,80664.2,0.0,-0.86517,9e-05,17.43016]
[1778346280786,30.99,80660.61,0.0,-0.86547,9e-05,17.4025]
[1778346285815,30.99,80661.22,0.0,-0.86541,9e-05,17.40819]
[1778346289843,30.99,80656.07,0.0,-0.86585,9e-05,17.36806]
[1778346294880,31.0,80659.72,0.0,-0.86552,9e-05,17.39821]
[1778346297901,31.0,80664.88,0.0,-0.86506,9e-05,17.4398]
[1778346302939,31.0,80666.6,0.0,-0.8649,9e-05,17.45429]
[1778346305957,31.0,80673.06,0.0,-0.86433,9e-05,17.50608]
[1778346306963,31.0,80674.63,0.0,-0.8642,9e-05,17.51863]
[1778346310992,31.0,80676.08,0.0,-0.86407,9e-05,17.53028]
[1778346315149,31.0,80681.45,0.0,-0.8636,9e-05,17.5729]
[1778346320056,31.0,80682.94,0.0,-0.86347,9e-05,17.58435]
[1778346323077,31.0,80691.02,0.0,-0.86276,9e-05,17.64831]
[1778346325232,31.0,80721.14,0.0,-0.8601,9e-05,17.88812]
[1778346326105,31.0,80721.14,0.0,-0.86009,9e-05,17.88845]
[1778346327113,31.0,80747.03,0.0,-0.85776,9e-05,18.09562]
[1778346328119,31.0,80752.66,0.0,-0.85725,9e-05,18.14079]
[1778346329127,31.0,80740.62,0.0,-0.85834,9e-05,18.04467]
[1778346330133,31.0,80737.46,0.0,-0.85862,9e-05,18.01966]
[1778346334166,31.0,80725.64,0.0,-0.85969,9e-05,17.92232]
[1778346335302,31.0,80723.06,0.0,-0.85992,9e-05,17.90184]
[1778346337187,31.0,80716.54,0.0,-0.8605,9e-05,17.85006]
[1778346338192,31.0,80716.09,0.0,-0.86054,9e-05,17.84668]
[1778346343227,31.0,80719.5,0.0,-0.86022,9e-05,17.87487]
[1778346345372,31.0,80726.45,0.0,-0.8596,9e-05,17.93044]
[1778346347256,31.0,80725.9,0.0,-0.85965,9e-05,17.92626]
[1778346348292,31.0,80720.21,0.0,-0.86016,9e-05,17.88095]
[1778346351305,31.0,80725.23,0.0,-0.85971,9e-05,17.92114]
[1778346356342,31.0,80725.22,0.0,-0.8597,9e-05,17.92152]
[1778346359363,31.0,80717.3,0.0,-0.86041,9e-05,17.85863]
[1778346361375,31.0,80725.4,0.0,-0.85968,9e-05,17.92354]
[1778346363389,31.01,80730.11,0.0,-0.85926,9e-05,17.96124]
[1778346365512,31.01,80724.47,0.0,-0.85976,9e-05,17.91626]
[1778346368425,31.01,80722.74,0.0,-0.85991,9e-05,17.90265]
[1778346371447,31.01,80715.9,0.0,-0.86052,9e-05,17.84836]
[1778346372452,31.01,80707.62,0.0,-0.86125,9e-05,17.78252]
[1778346373463,31.01,80703.91,0.0,-0.86158,9e-05,17.753]
[1778346375582,31.01,80695.35,0.0,-0.86234,9e-05,17.685]
[1778346377488,31.01,80694.5,0.0,-0.86241,9e-05,17.67852]
[1778346382522,31.01,80698.82,0.0,-0.86202,9e-05,17.71375]
[1778346387557,31.01,80697.64,0.0,-0.86211,9e-05,17.70514]
[1778346389571,31.01,80691.28,0.0,-0.86267,9e-05,17.65472]
[1778346394606,31.01,80691.29,0.0,-0.86269,9e-05,17.65175]
[1778346402662,31.01,80692.16,0.0,-0.8626,9e-05,17.65959]
[1778346407699,31.01,80695.82,0.0,-0.86228,9e-05,17.68884]
[1778346412733,31.01,80695.73,0.0,-0.86229,9e-05,17.68798]
[1778346417768,31.01,80706.15,0.0,-0.86136,9e-05,17.77093]
[1778346422804,31.01,80715.95,0.0,-0.8605,9e-05,17.8488]
[1778346425932,31.01,80722.4,0.0,-0.85992,9e-05,17.89992]
[1778346430867,31.01,80736.04,0.0,-0.8587,9e-05,18.00862]
[1778346436007,31.01,80729.71,0.0,-0.85927,9e-05,17.95786]
[1778346441944,31.01,80727.73,0.0,-0.85945,9e-05,17.9422]
[1778346446073,31.01,80721.83,0.0,-0.85997,9e-05,17.89543]
[1778346451008,31.01,80727.02,0.0,-0.85953,9e-05,17.93358]
[1778346456043,31.01,80724.92,0.0,-0.85971,9e-05,17.91767]
[1778346460071,31.01,80716.71,0.0,-0.86043,9e-05,17.85309]
[1778346462085,31.01,80713.02,0.0,-0.86076,9e-05,17.82378]
[1778346464099,31.01,80706.2,0.0,-0.86136,9e-05,17.76934]
[1778346468132,31.01,80714.11,0.0,-0.86065,9e-05,17.83291]
[1778346469135,31.02,80719.97,0.0,-0.86013,9e-05,17.87984]
[1778346470144,31.02,80719.49,0.0,-0.86017,9e-05,17.87616]
[1778346473164,31.02,80724.68,0.0,-0.8597,9e-05,17.918]
[1778346475178,31.02,80726.35,0.0,-0.85955,9e-05,17.93149]
[1778346479212,31.02,80733.14,0.0,-0.85894,9e-05,17.98592]
[1778346481224,31.02,80735.75,0.0,-0.8587,9e-05,18.00671]
[1778346484246,31.02,80731.97,0.0,-0.85904,9e-05,17.97655]
[1778346489283,31.02,80731.9,0.0,-0.85905,9e-05,17.97617]
[1778346494318,31.02,80732.0,0.0,-0.85904,9e-05,17.97733]
[1778346499353,31.02,80728.99,0.0,-0.8593,9e-05,17.9537]
[1778346504388,31.02,80731.77,0.0,-0.85905,9e-05,17.97616]
[1778346509423,31.02,80729.05,0.0,-0.85929,9e-05,17.95453]
[1778346513451,31.02,80722.11,0.0,-0.85993,9e-05,17.89548]
[1778346514459,31.02,80714.63,0.0,-0.8606,9e-05,17.83594]
[1778346515466,31.02,80711.79,0.0,-0.86085,9e-05,17.81347]
[1778346518486,31.02,80726.06,0.0,-0.85957,9e-05,17.92778]
[1778346519493,31.02,80730.78,0.0,-0.85915,9e-05,17.96547]
[1778346521508,31.02,80734.72,0.0,-0.8588,9e-05,17.99687]
[1778346526650,31.02,80736.57,0.0,-0.85863,9e-05,18.01133]
[1778346532585,31.02,80735.32,0.0,-0.85875,9e-05,18.00091]
[1778346536720,31.02,80750.39,0.0,-0.8574,9e-05,18.12092]
[1778346537633,31.02,80750.23,0.0,-0.85741,9e-05,18.11943]
[1778346539636,31.02,80758.49,0.0,-0.85667,9e-05,18.18499]
[1778346544671,31.02,80754.51,0.0,-0.85705,9e-05,18.15176]
[1778346546790,31.01,80751.14,0.0,-0.85736,9e-05,18.12442]
[1778346552729,31.01,80751.66,0.0,-0.85733,9e-05,18.12716]
[1778346557762,31.01,80754.48,0.0,-0.85709,9e-05,18.14845]
[1778346562797,31.01,80753.64,0.0,-0.85718,9e-05,18.14049]
[1778346567834,31.01,80753.48,0.0,-0.85721,9e-05,18.13794]
[1778346577001,31.0,80753.35,0.0,-0.85727,9e-05,18.13058]
[1778346582938,31.0,80747.5,0.0,-0.85782,9e-05,18.08237]
[1778346585959,31.0,80741.25,0.0,-0.85839,9e-05,18.03203]
[1778346590994,31.0,80745.82,0.0,-0.85798,9e-05,18.0677]
[1778346594024,31.0,80739.63,0.0,-0.85855,9e-05,18.01781]
[1778346596033,31.0,80748.19,0.0,-0.85778,9e-05,18.08591]
[1778346599055,31.0,80754.71,0.0,-0.8572,9e-05,18.13741]
[1778346604089,31.0,80760.61,0.0,-0.85668,9e-05,18.18318]
[1778346609126,30.99,80755.39,0.0,-0.85716,9e-05,18.14027]
[1778346610133,30.99,80752.44,0.0,-0.85744,9e-05,18.11623]
[1778346615166,30.99,80751.45,0.0,-0.85754,9e-05,18.10734]
[1778346620201,30.99,80749.93,0.0,-0.85769,9e-05,18.09429]
[1778346625239,30.99,80744.02,0.0,-0.85823,9e-05,18.04628]
[1778346628259,30.99,80750.95,0.0,-0.85761,9e-05,18.10132]
[1778346630274,30.99,80753.29,0.0,-0.8574,9e-05,18.11966]
[1778346635307,30.99,80750.23,0.0,-0.85771,9e-05,18.09043]
[1778346640342,30.99,80748.01,0.0,-0.85792,9e-05,18.07189]
[1778346645381,30.98,80747.69,0.0,-0.85796,9e-05,18.06864]
[1778346650420,30.98,80748.7,0.0,-0.85787,9e-05,18.07609]
[1778346655455,30.98,80748.23,0.0,-0.85792,9e-05,18.07159]
[1778346660494,30.98,80750.19,0.0,-0.85776,9e-05,18.08648]
[1778346663511,30.98,80755.8,0.0,-0.85726,9e-05,18.13084]
[1778346665527,30.98,80769.32,0.0,-0.85603,9e-05,18.23855]
[1778346666534,30.98,80773.18,0.0,-0.85569,9e-05,18.26909]
[1778346667645,30.98,80798.86,0.0,-0.85333,9e-05,18.47476]
[1778346668552,30.98,80799.23,0.0,-0.8533,9e-05,18.47777]
[1778346669562,30.98,80807.58,0.0,-0.85253,9e-05,18.54467]
[1778346670566,30.98,80805.59,0.0,-0.85271,9e-05,18.52854]
[1778346672578,30.98,80798.3,0.0,-0.85339,9e-05,18.46979]
[1778346673584,30.98,80794.68,0.0,-0.85372,9e-05,18.44071]
[1778346678619,30.98,80796.28,0.0,-0.85358,9e-05,18.4534]
[1778346681642,30.98,80791.38,0.0,-0.85403,9e-05,18.41409]
[1778346686676,30.98,80794.85,0.0,-0.85371,9e-05,18.44192]
[1778346687783,30.98,80784.19,0.0,-0.85469,9e-05,18.35645]
[1778346689697,30.98,80781.07,0.0,-0.85498,9e-05,18.3309]
[1778346691714,30.98,80786.59,0.0,-0.8545,9e-05,18.37097]
[1778346692719,30.98,80787.71,0.0,-0.8544,9e-05,18.37968]
[1778346697854,30.97,80782.86,0.0,-0.85487,9e-05,18.33937]
[1778346701781,30.97,80776.82,0.0,-0.85543,9e-05,18.28989]
[1778346706820,30.97,80780.32,0.0,-0.85513,9e-05,18.31672]
[1778346708833,30.97,80781.76,0.0,-0.855,9e-05,18.32763]
[1778346713868,30.97,80776.37,0.0,-0.85551,9e-05,18.28282]
[1778346718903,30.97,80774.56,0.0,-0.8557,9e-05,18.2668]
[1778346723938,30.96,80773.97,0.0,-0.85577,9e-05,18.26055]
[1778346728973,30.96,80772.13,0.0,-0.85595,9e-05,18.24424]
[1778346733001,30.96,80766.71,0.0,-0.85646,9e-05,18.19966]
[1778346738136,30.96,80767.02,0.0,-0.85645,9e-05,18.20061]
[1778346744078,30.95,80766.47,0.0,-0.85652,9e-05,18.19478]
[1778346749114,30.95,80764.4,0.0,-0.85672,9e-05,18.17661]
[1778346754150,30.95,80763.75,0.0,-0.85682,9e-05,18.16637]
[1778346759184,30.95,80762.74,0.0,-0.85693,9e-05,18.1571]
[1778346764218,30.95,80762.99,0.0,-0.85692,9e-05,18.15781]
[1778346771267,30.94,80761.38,0.0,-0.85709,9e-05,18.14312]
[1778346776312,30.94,80755.25,0.0,-0.85766,9e-05,18.09286]
[1778346777319,30.94,80749.22,0.0,-0.8582,9e-05,18.04441]
[1778346778417,30.94,80745.96,0.0,-0.8585,9e-05,18.01822]
[1778346783361,30.94,80748.94,0.0,-0.85823,9e-05,18.0416]
[1778346784368,30.94,80755.19,0.0,-0.85767,9e-05,18.09134]
[1778346786382,30.94,80758.11,0.0,-0.85742,9e-05,18.11401]
[1778346791417,30.94,80756.05,0.0,-0.85761,9e-05,18.09686]
[1778346796452,30.94,80756.52,0.0,-0.85757,9e-05,18.10024]
[1778346800480,30.94,80747.07,0.0,-0.85843,9e-05,18.02435]
[1778346801487,30.94,80747.69,0.0,-0.85837,9e-05,18.02936]
[1778346805517,30.94,80742.65,0.0,-0.85882,9e-05,17.98931]
[1778346810550,30.94,80739.66,0.0,-0.8591,9e-05,17.9649]
[1778346812567,30.94,80738.32,0.0,-0.85924,9e-05,17.95034]
[1778346817605,30.94,80741.18,0.0,-0.85899,9e-05,17.97321]
[1778346822640,30.94,80744.93,0.0,-0.85865,9e-05,18.00324]
[1778346827675,30.94,80746.42,0.0,-0.85852,9e-05,18.01504]
[1778346834726,30.94,80748.56,0.0,-0.85833,9e-05,18.0318]
[1778346839759,30.94,80748.68,0.0,-0.85832,9e-05,18.03245]
[1778346844794,30.94,80749.2,0.0,-0.85828,9e-05,18.03633]
[1778346849830,30.94,80749.94,0.0,-0.85821,9e-05,18.04204]
[1778346854864,30.94,80749.01,0.0,-0.8583,9e-05,18.03438]
[1778346857885,30.94,80746.14,0.0,-0.85856,9e-05,18.01142]
[1778346867954,30.94,80749.61,0.0,-0.85824,9e-05,18.0396]
[1778346870977,30.94,80743.67,0.0,-0.85877,9e-05,17.99232]
[1778346873999,30.94,80742.09,0.0,-0.85893,9e-05,17.97639]
[1778346879120,30.94,80741.59,0.0,-0.85897,9e-05,17.97334]
[1778346889190,30.94,80740.95,0.0,-0.859,9e-05,17.97036]
[1778346893132,30.94,80746.94,0.0,-0.85845,9e-05,18.0192]
[1778346894139,30.94,80748.59,0.0,-0.8583,9e-05,18.03258]
[1778346899260,30.94,80748.84,0.0,-0.85827,9e-05,18.03545]
[1778346905218,30.95,80751.85,0.0,-0.85799,9e-05,18.06012]
[1778346910250,30.95,80753.79,0.0,-0.85781,9e-05,18.07606]
[1778346915286,30.95,80757.22,0.0,-0.85749,9e-05,18.10382]
[1778346921328,30.95,80756.4,0.0,-0.85757,9e-05,18.09731]
[1778346926363,30.95,80753.36,0.0,-0.85784,9e-05,18.07298]
[1778346931398,30.95,80751.66,0.0,-0.85802,9e-05,18.05565]
[1778346935426,30.95,80742.91,0.0,-0.85881,9e-05,17.9858]
[1778346940462,30.95,80742.4,0.0,-0.85884,9e-05,17.98244]
[1778346942476,30.95,80749.83,0.0,-0.85817,9e-05,18.04203]
[1778346947511,30.95,80750.91,0.0,-0.85807,9e-05,18.05103]
[1778346952546,30.95,80749.96,0.0,-0.85815,9e-05,18.04383]
[1778346958588,30.95,80751.39,0.0,-0.85801,9e-05,18.05586]
[1778346963624,30.95,80753.11,0.0,-0.85785,9e-05,18.07015]
[1778346968667,30.95,80754.55,0.0,-0.85772,9e-05,18.08213]
[1778346973694,30.95,80754.51,0.0,-0.85772,9e-05,18.08228]
[1778346979825,30.95,80754.7,0.0,-0.85769,9e-05,18.08435]
[1778346989896,30.95,80750.84,0.0,-0.85803,9e-05,18.05432]
[1778346995848,30.96,80750.84,0.0,-0.85805,9e-05,18.05109]
[1778346999968,30.96,80744.88,0.0,-0.85858,9e-05,18.00381]
[1778347005917,30.96,80740.97,0.0,-0.85892,9e-05,17.97335]
[1778347010953,30.96,80739.35,0.0,-0.85906,9e-05,17.96113]
[1778347016995,30.96,80737.77,0.0,-0.85919,9e-05,17.94944]
[1778347022055,30.96,80737.38,0.0,-0.85922,9e-05,17.94717]
[1778347028097,30.96,80737.16,0.0,-0.85923,9e-05,17.94641]
[1778347035146,30.96,80735.29,0.0,-0.85938,9e-05,17.93278]
[1778347037164,30.96,80728.66,0.0,-0.85997,9e-05,17.88024]
[1778347042205,30.97,80721.91,0.0,-0.86056,9e-05,17.82741]
[1778347049255,30.97,80724.24,0.0,-0.86035,9e-05,17.84603]
[1778347050320,30.97,80733.71,0.0,-0.8595,9e-05,17.92166]
[1778347052275,30.97,80732.96,0.0,-0.8596,9e-05,17.91175]
[1778347057311,30.97,80732.93,0.0,-0.8596,9e-05,17.91111]
[1778347062345,30.97,80735.58,0.0,-0.85936,9e-05,17.93308]
[1778347067380,30.97,80735.19,0.0,-0.85938,9e-05,17.93111]
[1778347072415,30.97,80734.22,0.0,-0.85945,9e-05,17.92455]
[1778347080530,30.97,80731.86,0.0,-0.85964,9e-05,17.90811]
[1778347085579,30.98,80731.19,0.0,-0.85968,9e-05,17.90381]
[1778347087545,30.98,80720.36,0.0,-0.86065,9e-05,17.81784]
[1778347089558,30.98,80724.1,0.0,-0.86031,9e-05,17.8477]
[1778347090612,30.98,80729.2,0.0,-0.85985,9e-05,17.88868]
[1778347095599,30.98,80738.33,0.0,-0.85902,9e-05,17.963]
[1778347097613,30.98,80743.81,0.0,-0.85851,9e-05,18.00761]
[1778347102650,30.98,80740.36,0.0,-0.85881,9e-05,17.98164]
[1778347107685,30.98,80741.73,0.0,-0.85868,9e-05,17.99327]
[1778347112720,30.98,80744.54,0.0,-0.85844,9e-05,18.0124]
[1778347117755,30.98,80746.49,0.0,-0.85826,9e-05,18.02828]
[1778347122791,30.98,80750.62,0.0,-0.85789,9e-05,18.06143]
[1778347127826,30.98,80751.24,0.0,-0.85783,9e-05,18.06632]
[1778347130896,30.98,80728.33,0.0,-0.85989,9e-05,17.88321]
[1778347131854,30.98,80728.33,0.0,-0.85989,9e-05,17.88329]
[1778347132861,30.98,80727.61,0.0,-0.85995,9e-05,17.87775]
[1778347137896,30.99,80724.58,0.0,-0.86021,9e-05,17.85471]
[1778347142931,30.99,80721.77,0.0,-0.86045,9e-05,17.83354]
[1778347147967,30.99,80720.93,0.0,-0.86051,9e-05,17.82817]
[1778347153002,30.99,80720.43,0.0,-0.86054,9e-05,17.82554]
[1778347158039,30.99,80721.74,0.0,-0.86041,9e-05,17.83735]
[1778347161111,30.99,80715.69,0.0,-0.86094,9e-05,17.78968]
[1778347167101,31.0,80711.02,0.0,-0.86135,9e-05,17.75302]
[1778347172137,31.0,80710.67,0.0,-0.86139,9e-05,17.74708]
[1778347177173,31.0,80711.64,0.0,-0.8613,9e-05,17.75544]
[1778347182206,31.0,80715.28,0.0,-0.86097,9e-05,17.78499]
[1778347186236,31.0,80720.42,0.0,-0.86051,9e-05,17.82625]
[1778347188249,31.0,80723.58,0.0,-0.86023,9e-05,17.85145]
[1778347195298,31.0,80728.06,0.0,-0.85983,9e-05,17.88726]
[1778347201394,31.0,80724.76,0.0,-0.86011,9e-05,17.86206]
[1778347207398,31.0,80726.35,0.0,-0.85995,9e-05,17.87584]
[1778347210418,31.0,80723.19,0.0,-0.86023,9e-05,17.85124]
[1778347215453,31.0,80725.29,0.0,-0.86003,9e-05,17.86912]
[1778347220489,31.01,80723.86,0.0,-0.86014,9e-05,17.85889]
[1778347222512,31.01,80719.45,0.0,-0.86053,9e-05,17.82431]
[1778347227543,31.01,80717.78,0.0,-0.86066,9e-05,17.81262]
[1778347231605,31.01,80711.71,0.0,-0.86121,9e-05,17.76184]
[1778347235599,31.01,80707.01,0.0,-0.86161,9e-05,17.72607]
[1778347240634,31.02,80704.72,0.0,-0.86178,9e-05,17.71012]
[1778347243662,31.02,80692.33,0.0,-0.86286,9e-05,17.61271]
[1778347244667,31.02,80689.85,0.0,-0.86308,9e-05,17.59366]
[1778347250708,31.02,80687.43,0.0,-0.86327,9e-05,17.57617]
[1778347255745,31.02,80685.73,0.0,-0.8634,9e-05,17.56467]
[1778347257759,31.03,80692.57,0.0,-0.86279,9e-05,17.61958]
[1778347262795,31.03,80692.73,0.0,-0.86276,9e-05,17.62192]
[1778347268835,31.03,80690.66,0.0,-0.86293,9e-05,17.60669]
[1778347273883,31.03,80723.48,0.0,-0.86,9e-05,17.86948]
[1778347274889,31.03,80734.94,0.0,-0.85897,9e-05,17.96116]
[1778347275897,31.03,80738.35,0.0,-0.85866,9e-05,17.98855]
[1778347278918,31.03,80741.54,0.0,-0.85837,9e-05,18.01436]
[1778347283955,31.03,80746.07,0.0,-0.85796,9e-05,18.0511]
[1778347288991,31.03,80745.86,0.0,-0.85797,9e-05,18.05]
[1778347294026,31.03,80744.55,0.0,-0.85811,9e-05,18.03532]
[1778347299061,31.03,80744.78,0.0,-0.8581,9e-05,18.03672]
[1778347304096,31.03,80744.07,0.0,-0.85817,9e-05,18.03063]
[1778347309131,31.03,80742.59,0.0,-0.85831,9e-05,18.01844]
[1778347319202,31.03,80745.25,0.0,-0.85808,9e-05,18.03883]
[1778347326252,31.03,80744.97,0.0,-0.85811,9e-05,18.03588]
[1778347331286,31.03,80746.85,0.0,-0.85794,9e-05,18.0505]
[1778347336321,31.03,80747.65,0.0,-0.85788,9e-05,18.05663]
[1778347341355,31.03,80749.24,0.0,-0.85773,9e-05,18.06904]
[1778347342397,31.03,80755.01,0.0,-0.85721,9e-05,18.11506]
[1778347347397,31.03,80756.17,0.0,-0.85712,9e-05,18.12379]
[1778347352467,31.03,80756.57,0.0,-0.85711,9e-05,18.12262]
[1778347360489,31.02,80756.58,0.0,-0.85712,9e-05,18.12174]
[1778347364517,31.02,80749.0,0.0,-0.85781,9e-05,18.06079]
[1778347369552,31.02,80749.42,0.0,-0.85777,9e-05,18.06394]
[1778347374587,31.02,80746.91,0.0,-0.858,9e-05,18.04357]
[1778347378615,31.02,80758.49,0.0,-0.85696,9e-05,18.13586]
[1778347379622,31.02,80764.4,0.0,-0.85643,9e-05,18.18296]
[1778347380631,31.02,80768.92,0.0,-0.85602,9e-05,18.21891]
[1778347383650,31.02,80772.23,0.0,-0.85572,9e-05,18.24464]
[1778347388686,31.02,80771.97,0.0,-0.85576,9e-05,18.24115]
[1778347393721,31.02,80774.44,0.0,-0.85555,9e-05,18.26017]
[1778347398756,31.02,80771.37,0.0,-0.85583,9e-05,18.23534]
[1778347403791,31.02,80771.03,0.0,-0.85586,9e-05,18.23246]
[1778347408826,31.02,80771.59,0.0,-0.85581,9e-05,18.23674]
[1778347413862,31.02,80770.85,0.0,-0.85591,9e-05,18.22684]
[1778347420910,31.02,80770.7,0.0,-0.85592,9e-05,18.22543]
[1778347425946,31.02,80770.7,0.0,-0.85593,9e-05,18.22529]
[1778347430981,31.02,80764.52,0.0,-0.85649,9e-05,18.1759]
[1778347436016,31.02,80765.79,0.0,-0.85637,9e-05,18.1863]
[1778347442057,31.02,80766.4,0.0,-0.85631,9e-05,18.19152]
[1778347448099,31.02,80769.12,0.0,-0.85606,9e-05,18.2135]
[1778347453171,31.02,80769.22,0.0,-0.85605,9e-05,18.21443]
[1778347459176,31.02,80767.49,0.0,-0.8562,9e-05,18.20074]
[1778347464210,31.02,80768.28,0.0,-0.85613,9e-05,18.20721]
[1778347469245,31.02,80769.13,0.0,-0.85605,9e-05,18.21412]
[1778347474281,31.02,80769.12,0.0,-0.85608,9e-05,18.21034]
[1778347479316,31.02,80769.16,0.0,-0.85607,9e-05,18.21074]
[1778347484351,31.02,80769.25,0.0,-0.85606,9e-05,18.21158]
[1778347490392,31.02,80769.48,0.0,-0.85604,9e-05,18.21355]
[1778347493455,31.02,80764.33,0.0,-0.85651,9e-05,18.17252]
[1778347498452,31.02,80770.11,0.0,-0.85598,9e-05,18.21913]
[1778347503524,31.02,80770.95,0.0,-0.8559,9e-05,18.2259]
[1778347508524,31.02,80768.49,0.0,-0.85612,9e-05,18.20626]
[1778347513597,31.02,80774.13,0.0,-0.85559,9e-05,18.25286]
[1778347519609,31.02,80777.61,0.0,-0.85526,9e-05,18.28209]
[1778347523673,31.03,80784.29,0.0,-0.85464,9e-05,18.33638]
[1778347529682,31.03,80786.78,0.0,-0.8544,9e-05,18.35721]
[1778347534714,31.03,80790.71,0.0,-0.85405,9e-05,18.38549]
[1778347539750,31.03,80792.53,0.0,-0.85388,9e-05,18.40058]
[1778347544784,31.03,80792.42,0.0,-0.85388,9e-05,18.4001]
[1778347547805,31.03,80797.7,0.0,-0.8534,9e-05,18.44248]
[1778347552848,31.03,80802.34,0.0,-0.85297,9e-05,18.47954]
[1778347553883,31.03,80821.08,0.0,-0.85123,9e-05,18.62962]
[1778347554854,31.03,80821.08,0.0,-0.85124,9e-05,18.62936]
[1778347559889,31.03,80814.69,0.0,-0.85184,9e-05,18.57699]
[1778347564924,31.03,80814.38,0.0,-0.85188,9e-05,18.57385]
[1778347567945,31.03,80817.73,0.0,-0.85158,9e-05,18.60018]
[1778347572982,31.02,80818.39,0.0,-0.85153,9e-05,18.6042]
[1778347578016,31.02,80817.96,0.0,-0.85158,9e-05,18.5999]
[1778347583051,31.02,80816.7,0.0,-0.85171,9e-05,18.58849]
[1778347588086,31.02,80816.21,0.0,-0.85177,9e-05,18.5835]
[1778347593122,31.02,80816.28,0.0,-0.8518,9e-05,18.5792]
[1778347594166,31.02,80806.29,0.0,-0.85273,9e-05,18.49901]
[1778347599165,31.02,80802.99,0.0,-0.85304,9e-05,18.47217]
[1778347600172,31.02,80794.89,0.0,-0.85378,9e-05,18.40731]
[1778347605207,31.02,80794.59,0.0,-0.85381,9e-05,18.40519]
[1778347610244,31.02,80797.9,0.0,-0.8535,9e-05,18.43172]
[1778347615280,31.02,80796.74,0.0,-0.85361,9e-05,18.42217]
[1778347617294,31.02,80802.07,0.0,-0.85312,9e-05,18.46471]
[1778347622329,31.02,80803.03,0.0,-0.85302,9e-05,18.47338]
[1778347627365,31.02,80803.41,0.0,-0.85298,9e-05,18.47743]
[1778347632402,31.02,80802.48,0.0,-0.85305,9e-05,18.47105]
[1778347633406,31.02,80795.24,0.0,-0.85371,9e-05,18.41331]
[1778347634447,31.02,80794.15,0.0,-0.85381,9e-05,18.40491]
[1778347639448,31.02,80797.99,0.0,-0.85344,9e-05,18.4373]
[1778347644489,31.03,80816.74,0.0,-0.85169,9e-05,18.58855]
[1778347645498,31.03,80820.66,0.0,-0.85133,9e-05,18.61975]
[1778347649524,31.02,80815.31,0.0,-0.85184,9e-05,18.57593]
[1778347654588,31.02,80812.91,0.0,-0.8521,9e-05,18.55182]
[1778347659596,31.02,80811.92,0.0,-0.8522,9e-05,18.54287]
[1778347664658,31.02,80804.25,0.0,-0.85292,9e-05,18.48053]
[1778347668658,31.02,80804.77,0.0,-0.85288,9e-05,18.48427]
[1778347673693,31.02,80807.71,0.0,-0.85261,9e-05,18.50739]
[1778347678729,31.02,80810.11,0.0,-0.85239,9e-05,18.5262]
[1778347683763,31.02,80811.42,0.0,-0.85228,9e-05,18.53629]
[1778347688810,31.02,80816.57,0.0,-0.8518,9e-05,18.57719]
[1778347691827,31.02,80822.63,0.0,-0.85125,9e-05,18.62548]
[1778347693848,31.02,80822.89,0.0,-0.85123,9e-05,18.6272]
[1778347699884,31.01,80820.38,0.0,-0.85147,9e-05,18.60596]
[1778347704941,31.01,80816.7,0.0,-0.85183,9e-05,18.57549]
[1778347709953,31.01,80815.98,0.0,-0.8519,9e-05,18.5687]
[1778347715011,31.01,80813.32,0.0,-0.85219,9e-05,18.54252]
[1778347720025,31.01,80813.18,0.0,-0.85221,9e-05,18.54037]
[1778347725084,31.01,80809.98,0.0,-0.85252,9e-05,18.5137]
[1778347730094,31.0,80809.06,0.0,-0.85262,9e-05,18.50534]
[1778347735154,31.0,80808.21,0.0,-0.85271,9e-05,18.49753]
[1778347740164,31.0,80807.3,0.0,-0.85281,9e-05,18.48924]
[1778347745223,31.0,80806.2,0.0,-0.85292,9e-05,18.47943]
[1778347750234,31.0,80802.22,0.0,-0.8533,9e-05,18.44668]
[1778347755295,31.0,80802.34,0.0,-0.8533,9e-05,18.4468]
[1778347763332,31.0,80802.99,0.0,-0.85325,9e-05,18.45084]
[1778347768409,30.99,80801.44,0.0,-0.8534,9e-05,18.43775]
[1778347773445,30.99,80801.89,0.0,-0.85339,9e-05,18.4369]
[1778347778479,30.99,80802.28,0.0,-0.85336,9e-05,18.43938]
[1778347783514,30.99,80802.06,0.0,-0.85339,9e-05,18.43699]
[1778347788548,30.99,80799.39,0.0,-0.85364,9e-05,18.41504]
[1778347794591,30.99,80798.42,0.0,-0.85374,9e-05,18.40677]
[1778347799626,30.99,80798.87,0.0,-0.8537,9e-05,18.40999]
[1778347804662,30.99,80801.78,0.0,-0.85344,9e-05,18.43285]
[1778347808672,30.99,80824.69,0.0,-0.85131,9e-05,18.61685]
[1778347810708,30.99,80830.75,0.0,-0.85074,9e-05,18.66597]
[1778347815743,30.99,80831.61,0.0,-0.85065,9e-05,18.67401]
[1778347820778,30.99,80835.47,0.0,-0.85028,9e-05,18.70551]
[1778347825813,30.99,80838.72,0.0,-0.84998,9e-05,18.73101]
[1778347828834,30.99,80844.62,0.0,-0.84943,9e-05,18.77798]
[1778347831856,30.99,80850.21,0.0,-0.84894,9e-05,18.81879]
[1778347836891,30.99,80853.61,0.0,-0.84861,9e-05,18.84644]
[1778347841926,30.99,80855.76,0.0,-0.8484,9e-05,18.86424]
[1778347846961,30.99,80853.07,0.0,-0.84865,9e-05,18.84308]
[1778347853004,30.99,80854.01,0.0,-0.84855,9e-05,18.85132]
[1778347858039,30.99,80855.36,0.0,-0.84842,9e-05,18.86267]
[1778347863074,31.0,80856.47,0.0,-0.84831,9e-05,18.87196]
[1778347868109,30.99,80854.49,0.0,-0.84851,9e-05,18.85538]
[1778347873144,30.99,80851.9,0.0,-0.84876,9e-05,18.83369]
[1778347879186,30.99,80850.44,0.0,-0.84891,9e-05,18.82095]
[1778347884223,30.99,80854.58,0.0,-0.84853,9e-05,18.85338]
[1778347889257,30.99,80858.04,0.0,-0.84822,9e-05,18.88004]
[1778347894292,30.99,80862.25,0.0,-0.84786,9e-05,18.90881]
[1778347899328,30.98,80865.66,0.0,-0.84755,9e-05,18.93488]
[1778347904365,30.98,80866.08,0.0,-0.84753,9e-05,18.93674]
[1778347909398,30.98,80865.4,0.0,-0.84761,9e-05,18.92975]
[1778347914434,30.98,80864.65,0.0,-0.8477,9e-05,18.9222]
[1778347919469,30.98,80860.92,0.0,-0.84807,9e-05,18.89082]
[1778347925511,30.97,80862.41,0.0,-0.84796,9e-05,18.9009]
[1778347930546,30.97,80861.3,0.0,-0.84808,9e-05,18.89057]
[1778347935581,30.97,80861.08,0.0,-0.84812,9e-05,18.88741]
[1778347940619,30.97,80860.75,0.0,-0.84816,9e-05,18.88337]
[1778347945651,30.96,80861.32,0.0,-0.84813,9e-05,18.88653]
[1778347952700,30.96,80860.97,0.0,-0.84821,9e-05,18.87796]
[1778347954714,30.96,80855.65,0.0,-0.84872,9e-05,18.83469]
[1778347959809,30.96,80850.16,0.0,-0.84924,9e-05,18.7896]
[1778347965799,30.96,80851.2,0.0,-0.84917,9e-05,18.79633]
[1778347970833,30.95,80852.12,0.0,-0.8491,9e-05,18.80171]
[1778347975868,30.95,80850.66,0.0,-0.84926,9e-05,18.78808]
[1778347979896,30.95,80845.91,0.0,-0.84973,9e-05,18.74862]
[1778347984931,30.95,80849.19,0.0,-0.84943,9e-05,18.77379]
[1778347988959,30.95,80854.26,0.0,-0.84897,9e-05,18.8135]
[1778347993994,30.94,80855.12,0.0,-0.8489,9e-05,18.81909]
[1778347999031,30.94,80854.25,0.0,-0.849,9e-05,18.81085]
[1778348004066,30.94,80853.78,0.0,-0.84906,9e-05,18.80584]
[1778348009101,30.94,80850.37,0.0,-0.84939,9e-05,18.77717]
[1778348015144,30.94,80849.62,0.0,-0.84951,9e-05,18.76599]
[1778348018164,30.93,80844.42,0.0,-0.85,9e-05,18.72353]
[1778348024207,30.93,80844.54,0.0,-0.85,9e-05,18.72353]
[1778348029242,30.93,80843.88,0.0,-0.85007,9e-05,18.71752]
[1778348031309,30.93,80850.94,0.0,-0.84941,9e-05,18.77406]
[1778348033270,30.93,80850.78,0.0,-0.84943,9e-05,18.77241]
[1778348038306,30.93,80854.52,0.0,-0.84909,9e-05,18.8016]
[1778348041379,30.93,80863.13,0.0,-0.84828,9e-05,18.8703]
[1778348043340,30.93,80864.26,0.0,-0.84818,9e-05,18.87888]
[1778348048377,30.93,80864.17,0.0,-0.84821,9e-05,18.87654]
[1778348053410,30.92,80863.09,0.0,-0.84833,9e-05,18.86611]
[1778348058445,30.92,80861.9,0.0,-0.84847,9e-05,18.85471]
[1778348063480,30.92,80860.4,0.0,-0.84863,9e-05,18.84072]
[1778348068515,30.92,80859.55,0.0,-0.84874,9e-05,18.83208]
[1778348073551,30.91,80863.18,0.0,-0.84844,9e-05,18.85584]
[1778348078585,30.91,80863.0,0.0,-0.84847,9e-05,18.8527]
[1778348083620,30.91,80865.2,0.0,-0.84829,9e-05,18.86837]
[1778348089662,30.9,80867.16,0.0,-0.84813,9e-05,18.88207]
[1778348098725,30.9,80867.93,0.0,-0.8481,9e-05,18.88516]
[1778348103760,30.9,80871.3,0.0,-0.8478,9e-05,18.91059]
[1778348108796,30.89,80872.74,0.0,-0.84768,9e-05,18.92037]
[1778348109809,30.89,80878.29,0.0,-0.84716,0.0001,18.96474]
[1778348111876,30.89,80889.76,0.0,-0.84608,0.0001,19.05634]
[1778348113835,30.89,80892.22,0.0,-0.84585,0.0001,19.0757]
[1778348114840,30.89,80899.2,0.0,-0.84518,0.0001,19.1317]
[1778348115848,30.89,80899.69,0.0,-0.84514,0.0001,19.13527]
[1778348119876,30.89,80906.59,0.0,-0.8445,0.0001,19.18938]
[1778348120883,30.89,80904.3,0.0,-0.84472,0.0001,19.17043]
[1778348124913,30.88,80895.26,0.0,-0.84561,0.0001,19.09571]
[1778348125917,30.88,80891.93,0.0,-0.84594,0.0001,19.06851]
[1778348132015,30.88,80892.88,0.0,-0.84591,0.0001,19.06882]
[1778348142086,30.87,80893.89,0.0,-0.84589,0.0001,19.07114]
[1778348148080,30.86,80896.02,0.0,-0.84572,0.0001,19.08486]
[1778348152156,30.86,80904.19,0.0,-0.84497,0.0001,19.14847]
[1778348158152,30.86,80907.7,0.0,-0.84466,0.0001,19.17466]
[1778348164193,30.85,80908.7,0.0,-0.84459,0.0001,19.1805]
[1778348169229,30.85,80909.62,0.0,-0.84452,0.0001,19.18605]
[1778348174264,30.85,80903.15,0.0,-0.84517,0.0001,19.13194]
[1778348177309,30.85,80901.96,0.0,-0.84529,0.0001,19.12147]
[1778348179307,30.85,80925.23,0.0,-0.84305,0.0001,19.30922]
[1778348180314,30.85,80932.28,0.0,-0.84237,0.0001,19.36595]
[1778348181321,30.85,80931.46,0.0,-0.84246,0.0001,19.359]
[1778348182368,30.85,80926.2,0.0,-0.84297,0.0001,19.31617]
[1778348186359,30.84,80925.57,0.0,-0.84304,0.0001,19.31001]
[1778348191394,30.84,80924.87,0.0,-0.84315,0.0001,19.29938]
[1778348197436,30.84,80921.66,0.0,-0.84347,0.0001,19.27236]
[1778348202508,30.84,80925.02,0.0,-0.84316,0.0001,19.29871]
[1778348208513,30.84,80925.15,0.0,-0.84316,0.0001,19.29855]
[1778348212578,30.84,80919.2,0.0,-0.84375,0.0001,19.24969]
[1778348217577,30.83,80913.22,0.0,-0.84433,0.0001,19.20045]
[1778348218590,30.83,80906.4,0.0,-0.84499,0.0001,19.14521]
[1778348219598,30.83,80904.07,0.0,-0.84522,0.0001,19.12633]
[1778348224630,30.83,80906.65,0.0,-0.84497,0.0001,19.14702]
[1778348229697,30.83,80907.13,0.0,-0.84493,0.0001,19.15066]
[1778348234701,30.83,80904.4,0.0,-0.84519,0.0001,19.12842]
[1778348239735,30.83,80903.73,0.0,-0.84526,0.0001,19.12287]
[1778348245779,30.83,80902.34,0.0,-0.84539,0.0001,19.11149]
[1778348246784,30.83,80910.49,0.0,-0.84461,0.0001,19.17734]
[1778348247792,30.83,80914.79,0.0,-0.8442,0.0001,19.21198]
[1778348249806,30.83,80915.37,0.0,-0.84415,0.0001,19.2163]
[1778348254839,30.83,80913.4,0.0,-0.84437,0.0001,19.19539]
[1778348259875,30.83,80918.19,0.0,-0.84393,0.0001,19.23296]
[1778348264910,30.83,80917.49,0.0,-0.84401,0.0001,19.2262]
[1778348267934,30.83,80925.57,0.0,-0.84323,0.0001,19.29087]
[1778348269947,30.83,80924.94,0.0,-0.8433,0.0001,19.28521]
[1778348270984,30.82,80914.99,0.0,-0.84427,0.0001,19.20449]
[1778348272967,30.82,80912.93,0.0,-0.84447,0.0001,19.18747]
[1778348278003,30.82,80911.8,0.0,-0.84459,0.0001,19.17779]
[1778348284048,30.82,80913.48,0.0,-0.84443,0.0001,19.19078]
[1778348290090,30.82,80916.27,0.0,-0.84417,0.0001,19.2128]
[1778348295125,30.82,80911.18,0.0,-0.84466,0.0001,19.17132]
[1778348300160,30.82,80908.11,0.0,-0.84496,0.0001,19.14634]
[1778348308216,30.82,80907.51,0.0,-0.84502,0.0001,19.14143]
[1778348314258,30.82,80906.15,0.0,-0.84518,0.0001,19.12659]
[1778348319295,30.82,80905.88,0.0,-0.8452,0.0001,19.12442]
[1778348326344,30.82,80905.17,0.0,-0.84527,0.0001,19.11875]
[1778348327349,30.82,80921.56,0.0,-0.84369,0.0001,19.25129]
[1778348328356,30.82,80924.97,0.0,-0.84336,0.0001,19.27871]
[1778348334398,30.82,80924.21,0.0,-0.84345,0.0001,19.27141]
[1778348340442,30.82,80927.59,0.0,-0.84314,0.0001,19.29744]
[1778348345487,30.82,80928.65,0.0,-0.84305,0.0001,19.30481]
[1778348350524,30.81,80926.39,0.0,-0.84328,0.0001,19.28535]
[1778348355559,30.81,80925.59,0.0,-0.84337,0.0001,19.2778]
[1778348361626,30.81,80923.45,0.0,-0.84359,0.0001,19.25929]
[1778348366634,30.81,80924.07,0.0,-0.84355,0.0001,19.26336]
[1778348371696,30.81,80922.28,0.0,-0.84376,0.0001,19.24413]
[1778348380733,30.8,80923.13,0.0,-0.84369,0.0001,19.24944]
[1778348381766,30.8,80917.34,0.0,-0.84425,0.0001,19.20242]
[1778348387780,30.8,80914.58,0.0,-0.84453,0.0001,19.17945]
[1778348393823,30.8,80910.33,0.0,-0.84495,0.0001,19.14407]
[1778348398861,30.8,80903.46,0.0,-0.84563,0.0001,19.08693]
[1778348403902,30.8,80897.96,0.0,-0.84617,0.0001,19.04113]
[1778348408935,30.8,80896.2,0.0,-0.84636,0.0001,19.02563]
[1778348414977,30.79,80892.51,0.0,-0.84673,0.0001,18.99434]
[1778348422027,30.79,80893.14,0.0,-0.84667,0.0001,18.99943]
[1778348429076,30.79,80893.75,0.0,-0.84661,0.0001,19.0044]
[1778348434110,30.79,80893.75,0.0,-0.84663,0.0001,19.00062]
[1778348440152,30.79,80894.05,0.0,-0.8466,0.0001,19.00313]
[1778348451226,30.79,80894.34,0.0,-0.84657,0.0001,19.0056]
[1778348456264,30.79,80894.9,0.0,-0.84652,0.0001,19.01017]
[1778348462329,30.79,80896.37,0.0,-0.84638,0.0001,19.0221]
[1778348467340,30.79,80897.25,0.0,-0.8463,0.0001,19.02917]
[1778348472376,30.79,80897.32,0.0,-0.84629,0.0001,19.02968]
[1778348479426,30.79,80897.35,0.0,-0.84629,0.0001,19.02983]
[1778348480432,30.79,80889.79,0.0,-0.84701,0.0001,18.96843]
[1778348481442,30.79,80888.63,0.0,-0.84713,0.0001,18.95887]
[1778348486477,30.79,80886.43,0.0,-0.84735,0.0001,18.94027]
[1778348491509,30.79,80884.89,0.0,-0.84753,0.0001,18.9232]
[1778348497552,30.79,80882.42,0.0,-0.84777,0.0001,18.90233]
[1778348502608,30.79,80881.89,0.0,-0.84783,0.0001,18.89732]
[1778348509639,30.79,80881.41,0.0,-0.84789,0.0001,18.89241]
[1778348519713,30.78,80880.21,0.0,-0.84802,0.0001,18.88125]
[1778348524748,30.78,80879.85,0.0,-0.84807,0.0001,18.87763]
[1778348531797,30.78,80880.43,0.0,-0.84802,0.0001,18.88126]
[1778348535827,30.78,80885.61,0.0,-0.84753,0.0001,18.92322]
[1778348540863,30.78,80884.72,0.0,-0.84761,0.0001,18.9163]
[1778348545894,30.78,80883.82,0.0,-0.84769,0.0001,18.90925]
[1778348550930,30.78,80884.36,0.0,-0.84765,0.0001,18.91323]
[1778348555966,30.78,80883.29,0.0,-0.84779,0.0001,18.89964]
[1778348561000,30.78,80882.38,0.0,-0.84789,0.0001,18.89122]
[1778348568051,30.78,80882.04,0.0,-0.84794,0.0001,18.887]
[1778348573101,30.78,80881.52,0.0,-0.848,0.0001,18.88176]
[1778348578121,30.77,80881.52,0.0,-0.84801,0.0001,18.88076]
[1778348583172,30.77,80878.95,0.0,-0.84827,0.0001,18.85902]
[1778348588192,30.77,80879.02,0.0,-0.84827,0.0001,18.85855]
[1778348593242,30.77,80880.62,0.0,-0.84813,0.0001,18.8706]
[1778348598262,30.77,80879.8,0.0,-0.84822,0.0001,18.86306]
[1778348603311,30.77,80881.83,0.0,-0.84804,0.0001,18.87851]
[1778348608331,30.76,80883.09,0.0,-0.84793,0.0001,18.88763]
[1778348613382,30.76,80884.25,0.0,-0.84785,0.0001,18.89294]
[1778348618401,30.76,80879.66,0.0,-0.84829,0.0001,18.85575]
[1778348619408,30.76,80874.34,0.0,-0.84879,9e-05,18.81273]
[1778348622430,30.76,80873.83,0.0,-0.84884,9e-05,18.80864]
[1778348630486,30.76,80875.15,0.0,-0.84873,9e-05,18.81815]
[1778348632499,30.76,80868.31,0.0,-0.84938,9e-05,18.76256]
[1778348637534,30.76,80868.72,0.0,-0.84935,9e-05,18.76553]
[1778348640555,30.76,80863.27,0.0,-0.84986,9e-05,18.72132]
[1778348645590,30.76,80858.44,0.0,-0.85032,9e-05,18.68219]
[1778348648611,30.76,80853.36,0.0,-0.8508,9e-05,18.64123]
[1778348653669,30.76,80844.32,0.0,-0.85164,9e-05,18.56832]
[1778348654655,30.76,80844.32,0.0,-0.85165,9e-05,18.5682]
[1778348659690,30.76,80842.86,0.0,-0.85179,9e-05,18.55588]
[1778348662710,30.76,80835.96,0.0,-0.85244,9e-05,18.49989]
[1778348667745,30.76,80837.24,0.0,-0.85232,9e-05,18.51018]
[1778348672780,30.76,80837.09,0.0,-0.85236,9e-05,18.5052]
[1778348676808,30.76,80827.85,0.0,-0.85322,9e-05,18.43072]
[1778348677817,30.76,80825.85,0.0,-0.8534,9e-05,18.41468]
[1778348683883,30.76,80821.14,0.0,-0.85383,9e-05,18.37745]
[1778348689900,30.76,80816.26,0.0,-0.85427,9e-05,18.33895]
[1778348693956,30.76,80806.7,0.0,-0.85515,9e-05,18.26248]
[1778348696949,30.77,80801.2,0.0,-0.85565,9e-05,18.21881]
[1778348702991,30.77,80801.16,0.0,-0.85563,9e-05,18.22022]
[1778348708027,30.77,80800.35,0.0,-0.85569,9e-05,18.2151]
[1778348713062,30.77,80799.44,0.0,-0.85576,9e-05,18.2092]
[1778348719104,30.77,80799.56,0.0,-0.85573,9e-05,18.21186]
[1778348724166,30.78,80799.84,0.0,-0.85569,9e-05,18.21545]
[1778348729174,30.78,80799.68,0.0,-0.85568,9e-05,18.21547]
[1778348734236,30.78,80798.46,0.0,-0.85581,9e-05,18.20315]
[1778348739244,30.78,80798.26,0.0,-0.85581,9e-05,18.2029]
[1778348744306,30.78,80798.19,0.0,-0.8558,9e-05,18.20373]
[1778348749313,30.79,80798.01,0.0,-0.8558,9e-05,18.20392]
[1778348754376,30.79,80796.58,0.0,-0.85591,9e-05,18.19381]
[1778348759384,30.79,80797.12,0.0,-0.85584,9e-05,18.19957]
[1778348763412,30.79,80802.58,0.0,-0.85533,9e-05,18.24451]
[1778348769454,30.79,80801.97,0.0,-0.85537,9e-05,18.24096]
[1778348774516,30.8,80802.96,0.0,-0.85527,9e-05,18.25003]
[1778348779532,30.8,80802.96,0.0,-0.85525,9e-05,18.25111]
[1778348781546,30.8,80809.38,0.0,-0.85466,9e-05,18.30323]
[1778348787589,30.8,80813.02,0.0,-0.85431,9e-05,18.33348]
[1778348792623,30.8,80817.66,0.0,-0.85389,9e-05,18.36773]
[1778348799673,30.8,80817.98,0.0,-0.85385,9e-05,18.37122]
[1778348804727,30.8,80819.58,0.0,-0.8537,9e-05,18.38481]
[1778348809742,30.8,80820.98,0.0,-0.85356,9e-05,18.39684]
[1778348814797,30.8,80821.45,0.0,-0.85351,9e-05,18.40136]
[1778348819815,30.81,80821.87,0.0,-0.85346,9e-05,18.4055]
[1778348824867,30.81,80820.81,0.0,-0.85355,9e-05,18.39772]
[1778348829883,30.81,80820.94,0.0,-0.85353,9e-05,18.39953]
[1778348834938,30.81,80819.36,0.0,-0.85366,9e-05,18.38756]
[1778348839953,30.81,80820.06,0.0,-0.85359,9e-05,18.39394]
[1778348845009,30.81,80821.02,0.0,-0.85349,9e-05,18.40237]
[1778348850024,30.81,80816.49,0.0,-0.8539,9e-05,18.3667]
[1778348855080,30.81,80815.79,0.0,-0.85398,9e-05,18.35823]
[1778348860093,30.82,80815.51,0.0,-0.854,9e-05,18.35695]
[1778348865150,30.82,80815.42,0.0,-0.85399,9e-05,18.3572]
[1778348870163,30.82,80817.13,0.0,-0.85382,9e-05,18.37193]
[1778348875220,30.82,80818.15,0.0,-0.85372,9e-05,18.38108]
[1778348880250,30.82,80819.01,0.0,-0.85363,9e-05,18.38893]
[1778348885290,30.82,80819.56,0.0,-0.85356,9e-05,18.39427]
[1778348892333,30.82,80820.38,0.0,-0.85347,9e-05,18.40216]
[1778348894347,30.82,80813.24,0.0,-0.85413,9e-05,18.34505]
[1778348899382,30.83,80810.15,0.0,-0.8544,9e-05,18.32143]
[1778348905430,30.83,80806.39,0.0,-0.85473,9e-05,18.29272]
[1778348912476,30.83,80805.45,0.0,-0.85482,9e-05,18.28317]
[1778348917512,30.83,80803.32,0.0,-0.855,9e-05,18.26754]
[1778348925570,30.84,80802.52,0.0,-0.85505,9e-05,18.26307]
[1778348930603,30.84,80801.35,0.0,-0.85514,9e-05,18.25485]
[1778348935640,30.84,80800.83,0.0,-0.85518,9e-05,18.25183]
[1778348944700,30.84,80800.69,0.0,-0.85517,9e-05,18.25274]
[1778348950749,30.85,80799.88,0.0,-0.85522,9e-05,18.24755]
[1778348955781,30.85,80799.59,0.0,-0.85524,9e-05,18.2463]
[1778348960816,30.85,80796.28,0.0,-0.85553,9e-05,18.22078]
[1778348965855,30.85,80792.29,0.0,-0.85588,9e-05,18.19006]
[1778348970894,30.85,80791.67,0.0,-0.85592,9e-05,18.18653]
[1778348972900,30.85,80786.56,0.0,-0.85641,9e-05,18.14223]
[1778348977934,30.86,80785.6,0.0,-0.85648,9e-05,18.13612]
[1778348983976,30.86,80786.52,0.0,-0.85637,9e-05,18.14545]
[1778348985995,30.86,80779.0,0.0,-0.85705,9e-05,18.08537]
[1778348986997,30.86,80779.0,0.0,-0.85705,9e-05,18.08545]
[1778348992033,30.86,80780.7,0.0,-0.85689,9e-05,18.09957]
[1778348998074,30.86,80784.22,0.0,-0.85657,9e-05,18.1281]
[1778349003110,30.86,80792.21,0.0,-0.85584,9e-05,18.19142]
[1778349004118,30.86,80793.87,0.0,-0.85569,9e-05,18.20477]
[1778349012178,30.86,80794.61,0.0,-0.85562,9e-05,18.21059]
[1778349017207,30.86,80795.22,0.0,-0.85557,9e-05,18.21535]
[1778349024261,30.86,80798.71,0.0,-0.85527,9e-05,18.24154]
[1778349029295,30.85,80798.64,0.0,-0.8553,9e-05,18.23938]
[1778349035337,30.85,80802.7,0.0,-0.85496,9e-05,18.26747]
[1778349040372,30.85,80802.63,0.0,-0.85495,9e-05,18.2681]
[1778349045407,30.86,80803.0,0.0,-0.8549,9e-05,18.27227]
[1778349050442,30.86,80803.14,0.0,-0.85487,9e-05,18.27452]
[1778349055477,30.86,80802.43,0.0,-0.85493,9e-05,18.26994]
[1778349061519,30.86,80801.65,0.0,-0.85498,9e-05,18.26504]
[1778349066561,30.86,80801.1,0.0,-0.85502,9e-05,18.26177]
[1778349073604,30.87,80800.54,0.0,-0.85505,9e-05,18.25888]
[1778349079646,30.87,80800.6,0.0,-0.85503,9e-05,18.26072]
[1778349086701,30.87,80800.15,0.0,-0.85505,9e-05,18.25888]
[1778349091733,30.87,80799.25,0.0,-0.85514,9e-05,18.24897]
[1778349096771,30.87,80797.2,0.0,-0.85532,9e-05,18.23355]
[1778349101801,30.87,80792.15,0.0,-0.85577,9e-05,18.19409]
[1778349106841,30.88,80789.9,0.0,-0.85596,9e-05,18.17745]
[1778349116911,30.88,80789.83,0.0,-0.85593,9e-05,18.18002]
[1778349121941,30.88,80792.02,0.0,-0.85571,9e-05,18.19919]
[1778349123956,30.88,80799.41,0.0,-0.85502,9e-05,18.25917]
[1778349124962,30.88,80800.39,0.0,-0.85493,9e-05,18.26728]
[1778349129997,30.89,80799.66,0.0,-0.85498,9e-05,18.26254]
[1778349135034,30.89,80801.48,0.0,-0.8548,9e-05,18.2784]
[1778349140068,30.89,80801.54,0.0,-0.85478,9e-05,18.27996]
[1778349147123,30.89,80800.72,0.0,-0.85484,9e-05,18.27476]
[1778349152152,30.89,80800.32,0.0,-0.85489,9e-05,18.26857]
[1778349157198,30.89,80799.93,0.0,-0.85492,9e-05,18.26631]
[1778349162223,30.9,80799.99,0.0,-0.8549,9e-05,18.26765]
[1778349167269,30.9,80799.35,0.0,-0.85495,9e-05,18.2634]
[1778349173299,30.9,80799.29,0.0,-0.85495,9e-05,18.26401]
[1778349181355,30.9,80799.22,0.0,-0.85494,9e-05,18.26489]
[1778349187409,30.9,80798.71,0.0,-0.85497,9e-05,18.26187]
[1778349192434,30.9,80798.69,0.0,-0.85496,9e-05,18.26262]
[1778349197479,30.9,80798.75,0.0,-0.85494,9e-05,18.26402]
[1778349202503,30.91,80799.9,0.0,-0.85483,9e-05,18.27423]
[1778349207552,30.91,80801.32,0.0,-0.85468,9e-05,18.28666]
[1778349213581,30.91,80801.54,0.0,-0.85467,9e-05,18.2857]
[1778349218616,30.91,80800.93,0.0,-0.85472,9e-05,18.28167]
[1778349223653,30.91,80800.06,0.0,-0.85479,9e-05,18.27552]
[1778349226675,30.91,80793.1,0.0,-0.85543,9e-05,18.22013]
[1778349231711,30.91,80792.14,0.0,-0.8555,9e-05,18.21336]
[1778349236745,30.92,80788.44,0.0,-0.85583,9e-05,18.1848]
[1778349241784,30.92,80788.55,0.0,-0.85581,9e-05,18.18606]
[1778349247834,30.92,80791.63,0.0,-0.85553,9e-05,18.21091]
[1778349252858,30.92,80792.53,0.0,-0.85544,9e-05,18.21891]
[1778349257903,30.92,80793.86,0.0,-0.8553,9e-05,18.23104]
[1778349262929,30.92,80795.24,0.0,-0.85516,9e-05,18.24345]
[1778349267973,30.92,80794.22,0.0,-0.85523,9e-05,18.23676]
[1778349274004,30.93,80795.14,0.0,-0.85515,9e-05,18.24212]
[1778349279040,30.93,80795.59,0.0,-0.85509,9e-05,18.24722]
[1778349284075,30.93,80796.92,0.0,-0.85495,9e-05,18.25936]
[1778349289110,30.93,80798.15,0.0,-0.85482,9e-05,18.27067]
[1778349294145,30.94,80793.61,0.0,-0.85522,9e-05,18.23583]
[1778349299180,30.94,80788.73,0.0,-0.85566,9e-05,18.1972]
[1778349301196,30.94,80783.61,0.0,-0.85613,9e-05,18.15635]
[1778349306230,30.94,80785.47,0.0,-0.85595,9e-05,18.17193]
[1778349311265,30.94,80782.09,0.0,-0.85625,9e-05,18.14556]
[1778349316300,30.94,80780.53,0.0,-0.85638,9e-05,18.13398]
[1778349321334,30.94,80782.02,0.0,-0.85624,9e-05,18.14696]
[1778349326369,30.94,80784.12,0.0,-0.85604,9e-05,18.16411]
[1778349332416,30.94,80786.07,0.0,-0.85589,9e-05,18.17542]
[1778349337452,30.94,80786.57,0.0,-0.85585,9e-05,18.17895]
[1778349343493,30.94,80785.24,0.0,-0.85598,9e-05,18.16783]
[1778349348533,30.94,80785.35,0.0,-0.85597,9e-05,18.16838]
[1778349353563,30.94,80781.93,0.0,-0.85629,9e-05,18.14073]
[1778349358606,30.94,80779.51,0.0,-0.85651,9e-05,18.12124]
[1778349363633,30.94,80777.98,0.0,-0.85665,9e-05,18.1089]
[1778349368678,30.94,80778.04,0.0,-0.85665,9e-05,18.10937]
[1778349373704,30.94,80776.91,0.0,-0.85675,9e-05,18.10032]
[1778349378748,30.94,80776.39,0.0,-0.8568,9e-05,18.09619]
[1778349388817,30.94,80774.97,0.0,-0.85692,9e-05,18.0849]
[1778349393843,30.94,80774.55,0.0,-0.85699,9e-05,18.07782]
[1778349398889,30.94,80773.88,0.0,-0.85705,9e-05,18.07257]
[1778349406934,30.94,80773.88,0.0,-0.85704,9e-05,18.07279]
[1778349414990,30.94,80770.86,0.0,-0.85731,9e-05,18.04891]
[1778349424053,30.94,80769.88,0.0,-0.8574,9e-05,18.04148]
[1778349429102,30.94,80767.62,0.0,-0.8576,9e-05,18.02362]
[1778349434124,30.94,80766.82,0.0,-0.85767,9e-05,18.0175]
[1778349439199,30.94,80765.99,0.0,-0.85774,9e-05,18.01115]
[1778349441176,30.94,80746.73,0.0,-0.85949,9e-05,17.85687]
[1778349442183,30.94,80739.36,0.0,-0.86015,9e-05,17.79792]
[1778349443190,30.94,80738.2,0.0,-0.86026,9e-05,17.78868]
[1778349448225,30.94,80734.83,0.0,-0.86055,9e-05,17.76198]
[1778349454269,30.94,80732.23,0.0,-0.86081,9e-05,17.73796]
[1778349459323,30.94,80728.36,0.0,-0.86114,9e-05,17.70773]
[1778349464339,30.94,80725.24,0.0,-0.86141,9e-05,17.68354]
[1778349469393,30.95,80737.46,0.0,-0.86031,9e-05,17.78212]
[1778349470381,30.95,80737.46,0.0,-0.86031,9e-05,17.78243]
[1778349475447,30.95,80733.71,0.0,-0.86063,9e-05,17.75386]
[1778349477431,30.95,80743.27,0.0,-0.85976,9e-05,17.83091]
[1778349478439,30.95,80746.08,0.0,-0.8595,9e-05,17.85369]
[1778349482468,30.95,80740.65,0.0,-0.85998,9e-05,17.81156]
[1778349489515,30.95,80742.51,0.0,-0.85979,9e-05,17.82843]
[1778349492549,30.96,80775.39,0.0,-0.8568,9e-05,18.09228]
[1778349493554,30.96,80789.27,0.0,-0.85553,9e-05,18.2035]
[1778349494561,30.96,80791.59,0.0,-0.85532,9e-05,18.22197]
[1778349499615,30.96,80794.1,0.0,-0.85509,9e-05,18.24175]
[1778349504632,30.95,80798.68,0.0,-0.85467,9e-05,18.27824]
[1778349509685,30.95,80799.16,0.0,-0.85463,9e-05,18.28175]
[1778349514701,30.95,80802.05,0.0,-0.85439,9e-05,18.30093]
[1778349519756,30.95,80808.75,0.0,-0.85378,9e-05,18.35426]
[1778349522758,30.95,80809.15,0.0,-0.85374,9e-05,18.35782]
[1778349528800,30.95,80806.74,0.0,-0.85395,9e-05,18.33912]
[1778349534841,30.96,80803.92,0.0,-0.8542,9e-05,18.31712]
[1778349539896,30.96,80802.12,0.0,-0.85436,9e-05,18.30322]
[1778349544912,30.96,80802.59,0.0,-0.85431,9e-05,18.30754]
[1778349549967,30.96,80800.45,0.0,-0.85451,9e-05,18.29094]
[1778349555989,30.96,80799.83,0.0,-0.85455,9e-05,18.28675]
[1778349561027,30.96,80797.3,0.0,-0.85478,9e-05,18.2672]
[1778349567072,30.96,80796.0,0.0,-0.85488,9e-05,18.25783]
[1778349572104,30.96,80795.4,0.0,-0.85495,9e-05,18.25013]
[1778349577139,30.96,80794.48,0.0,-0.85503,9e-05,18.24375]
[1778349584191,30.97,80794.47,0.0,-0.85501,9e-05,18.2451]
[1778349589226,30.97,80795.07,0.0,-0.85494,9e-05,18.25091]
[1778349594261,30.97,80795.07,0.0,-0.85493,9e-05,18.2521]
[1778349600323,30.97,80795.28,0.0,-0.8549,9e-05,18.25496]
[1778349603330,30.97,80809.92,0.0,-0.85354,9e-05,18.37287]
[1778349605341,30.97,80810.0,0.0,-0.85353,9e-05,18.37354]
[1778349610395,30.97,80808.06,0.0,-0.85371,9e-05,18.3582]
[1778349615411,30.97,80806.93,0.0,-0.85381,9e-05,18.3493]
[1778349620470,30.97,80806.44,0.0,-0.85385,9e-05,18.34558]
[1778349625491,30.97,80813.12,0.0,-0.85323,9e-05,18.39937]
[1778349629940,30.97,80814.94,0.0,-0.85306,9e-05,18.41388]
[1778349635562,30.97,80812.82,0.0,-0.85329,9e-05,18.39295]
[1778349640610,30.97,80818.85,0.0,-0.85273,9e-05,18.44132]
[1778349645631,30.97,80820.43,0.0,-0.85258,9e-05,18.45386]
[1778349645768,30.97,80820.43,0.0,-0.85258,9e-05,18.45386]
[1778349651673,30.97,80818.7,0.0,-0.85275,9e-05,18.43975]
[1778349656710,30.97,80815.43,0.0,-0.85305,9e-05,18.41333]
[1778349662750,30.97,80815.41,0.0,-0.85305,9e-05,18.41309]
[1778349667785,30.97,80819.68,0.0,-0.85266,9e-05,18.44727]
[1778349672820,30.97,80824.15,0.0,-0.85225,9e-05,18.48296]
[1778349677855,30.97,80830.43,0.0,-0.85166,9e-05,18.53315]
[1778349678864,30.97,80840.25,0.0,-0.85075,9e-05,18.6119]
[1778349679871,30.97,80843.96,0.0,-0.8504,9e-05,18.6415]
[1778349684904,30.97,80842.69,0.0,-0.85053,9e-05,18.63015]
[1778349689941,30.97,80845.17,0.0,-0.85032,9e-05,18.64884]
[1778349694976,30.97,80853.67,0.0,-0.84956,9e-05,18.71188]
[1778349696990,30.96,80858.22,0.0,-0.84914,9e-05,18.74769]
[1778349702038,30.96,80858.16,0.0,-0.84917,9e-05,18.74519]
[1778349707073,30.96,80859.28,0.0,-0.84909,9e-05,18.75223]
[1778349713116,30.96,80859.27,0.0,-0.8491,9e-05,18.75085]
[1778349718151,30.95,80860.15,0.0,-0.84904,9e-05,18.75592]
[1778349723187,30.95,80858.78,0.0,-0.8492,9e-05,18.74289]
[1778349725200,30.95,80852.13,0.0,-0.84983,9e-05,18.68864]
[1778349730233,30.95,80850.18,0.0,-0.85004,9e-05,18.67128]
[1778349737283,30.94,80851.55,0.0,-0.84994,9e-05,18.67988]
[1778349742320,30.94,80852.65,0.0,-0.84986,9e-05,18.6869]
[1778349747354,30.94,80854.25,0.0,-0.84973,9e-05,18.69786]
[1778349752389,30.93,80854.37,0.0,-0.84976,9e-05,18.69305]
[1778349757424,30.93,80854.21,0.0,-0.8498,9e-05,18.68981]
[1778349762459,30.93,80854.23,0.0,-0.84982,9e-05,18.68802]
[1778349767494,30.93,80854.09,0.0,-0.84986,9e-05,18.68495]
[1778349772529,30.92,80853.58,0.0,-0.84993,9e-05,18.67891]
[1778349774544,30.92,80845.06,0.0,-0.85074,9e-05,18.6096]
[1778349776560,30.92,80842.72,0.0,-0.85097,9e-05,18.58991]
[1778349781600,30.92,80842.72,0.0,-0.85099,9e-05,18.58862]
[1778349786632,30.92,80843.07,0.0,-0.85097,9e-05,18.59017]
[1778349791672,30.91,80844.96,0.0,-0.85081,9e-05,18.60412]
[1778349796703,30.91,80845.48,0.0,-0.85077,9e-05,18.60712]
[1778349801740,30.91,80840.68,0.0,-0.85124,9e-05,18.56742]
[1778349806774,30.91,80840.83,0.0,-0.85123,9e-05,18.56789]
[1778349808786,30.91,80835.87,0.0,-0.8517,9e-05,18.52766]
[1778349814828,30.91,80831.5,0.0,-0.85213,9e-05,18.48854]
[1778349819865,30.91,80827.8,0.0,-0.85248,9e-05,18.45873]
[1778349824898,30.91,80825.23,0.0,-0.85272,9e-05,18.43809]
[1778349829934,30.91,80824.74,0.0,-0.85276,9e-05,18.43427]
[1778349834970,30.91,80824.99,0.0,-0.85274,9e-05,18.43638]
[1778349840002,30.91,80824.35,0.0,-0.8528,9e-05,18.43132]
[1778349846045,30.91,80823.58,0.0,-0.85287,9e-05,18.42527]
[1778349852099,30.91,80823.22,0.0,-0.8529,9e-05,18.42253]
[1778349857122,30.91,80822.71,0.0,-0.85294,9e-05,18.41857]
[1778349862169,30.91,80822.5,0.0,-0.85296,9e-05,18.41703]
[1778349867202,30.91,80822.39,0.0,-0.85297,9e-05,18.4163]
[1778349868209,30.91,80828.85,0.0,-0.85237,9e-05,18.46826]
[1778349869216,30.91,80830.67,0.0,-0.8522,9e-05,18.48286]
[1778349874251,30.91,80835.52,0.0,-0.85177,9e-05,18.51775]
[1778349879287,30.91,80842.51,0.0,-0.85113,9e-05,18.57339]
[1778349883323,30.91,80844.87,0.0,-0.85092,9e-05,18.59156]
[1778349888358,30.91,80846.26,0.0,-0.8508,9e-05,18.60164]
[1778349893394,30.91,80838.69,0.0,-0.85152,9e-05,18.53976]
[1778349896414,30.91,80830.7,0.0,-0.85227,9e-05,18.47518]
[1778349897421,30.91,80829.82,0.0,-0.85235,9e-05,18.46808]
[1778349902460,30.91,80823.02,0.0,-0.85299,9e-05,18.41344]
[1778349907491,30.91,80825.06,0.0,-0.85279,9e-05,18.43007]
[1778349912531,30.91,80822.55,0.0,-0.85303,9e-05,18.41]
[1778349917562,30.91,80821.72,0.0,-0.8531,9e-05,18.40348]
[1778349922598,30.91,80820.47,0.0,-0.85321,9e-05,18.39361]
[1778349928638,30.91,80820.46,0.0,-0.85321,9e-05,18.3937]
[1778349939717,30.91,80821.56,0.0,-0.85313,9e-05,18.39904]
[1778349947772,30.91,80823.71,0.0,-0.85293,9e-05,18.41657]
[1778349952808,30.91,80825.02,0.0,-0.85281,9e-05,18.42721]
[1778349962878,30.91,80825.72,0.0,-0.85274,9e-05,18.43301]
[1778349967912,30.91,80828.49,0.0,-0.85248,9e-05,18.45533]
[1778349972950,30.91,80828.48,0.0,-0.85248,9e-05,18.45522]
[1778349977982,30.91,80824.89,0.0,-0.85282,9e-05,18.42637]
[1778349983024,30.91,80824.68,0.0,-0.85283,9e-05,18.42489]
[1778349991073,30.91,80824.23,0.0,-0.85289,9e-05,18.418]
[1778349998121,30.91,80820.79,0.0,-0.8532,9e-05,18.39105]
[1778350003164,30.91,80819.1,0.0,-0.85335,9e-05,18.37803]
[1778350013237,30.91,80817.36,0.0,-0.8535,9e-05,18.36535]
[1778350018263,30.91,80817.46,0.0,-0.85348,9e-05,18.36684]
[1778350023307,30.91,80815.89,0.0,-0.85362,9e-05,18.35491]
[1778350029339,30.92,80817.05,0.0,-0.8535,9e-05,18.36516]
[1778350034377,30.92,80817.95,0.0,-0.85341,9e-05,18.37317]
[1778350036389,30.92,80824.92,0.0,-0.85276,9e-05,18.42947]
[1778350038404,30.92,80829.75,0.0,-0.85231,9e-05,18.46843]
[1778350043439,30.92,80831.02,0.0,-0.85218,9e-05,18.47885]
[1778350048473,30.92,80831.89,0.0,-0.8521,9e-05,18.48607]
[1778350053508,30.92,80832.97,0.0,-0.85202,9e-05,18.4912]
[1778350056529,30.92,80841.45,0.0,-0.85123,9e-05,18.55957]
[1778350057540,30.92,80845.32,0.0,-0.85086,9e-05,18.59068]
[1778350061579,30.92,80847.31,0.0,-0.85068,9e-05,18.6064]
[1778350067606,30.92,80848.09,0.0,-0.85061,9e-05,18.61202]
[1778350080701,30.91,80849.36,0.0,-0.85052,9e-05,18.62026]
[1778350085735,30.91,80851.6,0.0,-0.85032,9e-05,18.63728]
[1778350086742,30.91,80845.81,0.0,-0.85087,9e-05,18.59048]
[1778350087750,30.91,80842.57,0.0,-0.85117,9e-05,18.56427]
[1778350092784,30.91,80843.7,0.0,-0.85107,9e-05,18.5729]
[1778350098826,30.91,80846.32,0.0,-0.85083,9e-05,18.59353]
[1778350106897,30.91,80849.02,0.0,-0.85058,9e-05,18.61477]
[1778350110913,30.91,80854.97,0.0,-0.85003,9e-05,18.66244]
[1778350115945,30.91,80857.37,0.0,-0.84983,9e-05,18.6774]
[1778350120980,30.91,80856.9,0.0,-0.84988,9e-05,18.67313]
[1778350128043,30.91,80856.07,0.0,-0.84997,9e-05,18.66588]
[1778350134073,30.91,80849.53,0.0,-0.85058,9e-05,18.61295]
[1778350139106,30.91,80845.42,0.0,-0.85097,9e-05,18.57996]
[1778350148184,30.91,80843.53,0.0,-0.85114,9e-05,18.56515]
[1778350153205,30.91,80841.55,0.0,-0.85133,9e-05,18.54948]
[1778350158253,30.91,80845.71,0.0,-0.85093,9e-05,18.5831]
[1778350164282,30.91,80844.93,0.0,-0.851,9e-05,18.57698]
[1778350169318,30.91,80844.77,0.0,-0.85102,9e-05,18.57587]
[1778350175360,30.91,80844.62,0.0,-0.85105,9e-05,18.57113]
[1778350182409,30.91,80844.66,0.0,-0.85104,9e-05,18.57185]
[1778350184423,30.91,80837.72,0.0,-0.85169,9e-05,18.51614]
[1778350185431,30.91,80831.76,0.0,-0.85225,9e-05,18.46835]
[1778350186437,30.91,80830.9,0.0,-0.85233,9e-05,18.46164]
[1778350192479,30.91,80825.93,0.0,-0.85277,9e-05,18.42291]
[1778350198538,30.91,80816.01,0.0,-0.85368,9e-05,18.34447]
[1778350203558,30.92,80812.86,0.0,-0.85396,9e-05,18.32039]
[1778350204565,30.92,80807.27,0.0,-0.85447,9e-05,18.27605]
[1778350209602,30.92,80803.31,0.0,-0.85482,9e-05,18.24553]
[1778350214637,30.92,80800.98,0.0,-0.85501,9e-05,18.2285]
[1778350222693,30.93,80800.64,0.0,-0.85502,9e-05,18.22835]
[1778350227729,30.93,80802.4,0.0,-0.85484,9e-05,18.24399]
[1778350234778,30.93,80804.93,0.0,-0.8546,9e-05,18.2625]
[1778350239813,30.93,80805.76,0.0,-0.85451,9e-05,18.27057]
[1778350244848,30.93,80804.75,0.0,-0.85459,9e-05,18.26388]
[1778350249883,30.94,80804.51,0.0,-0.85459,9e-05,18.2634]
[1778350254918,30.94,80804.36,0.0,-0.85459,9e-05,18.26351]
[1778350261968,30.94,80804.11,0.0,-0.85459,9e-05,18.26327]
[1778350269034,30.94,80801.92,0.0,-0.85477,9e-05,18.24745]
[1778350274055,30.95,80800.37,0.0,-0.8549,9e-05,18.23629]
[1778350279105,30.95,80800.1,0.0,-0.85491,9e-05,18.23565]
[1778350289175,30.95,80799.68,0.0,-0.85492,9e-05,18.23475]
[1778350296208,30.95,80799.54,0.0,-0.85493,9e-05,18.23153]
[1778350301243,30.96,80796.69,0.0,-0.85518,9e-05,18.20999]
[1778350309315,30.96,80796.16,0.0,-0.8552,9e-05,18.20788]
[1778350314331,30.96,80796.16,0.0,-0.85519,9e-05,18.2092]
[1778350319385,30.96,80796.81,0.0,-0.85511,9e-05,18.21569]
[1778350325414,30.97,80796.9,0.0,-0.85509,9e-05,18.21792]
[1778350330446,30.97,80796.26,0.0,-0.85513,9e-05,18.21403]
[1778350338518,30.97,80796.31,0.0,-0.8551,9e-05,18.21643]
[1778350348590,30.97,80796.77,0.0,-0.85503,9e-05,18.22257]
[1778350353607,30.98,80797.16,0.0,-0.85501,9e-05,18.22309]
[1778350358661,30.98,80796.38,0.0,-0.85506,9e-05,18.21809]
[1778350363677,30.98,80795.91,0.0,-0.85509,9e-05,18.21556]
[1778350368731,30.98,80792.8,0.0,-0.85537,9e-05,18.1913]
[1778350373747,30.98,80793.38,0.0,-0.85532,9e-05,18.19584]
[1778350378801,30.98,80794.05,0.0,-0.85526,9e-05,18.20111]
[1778350383817,30.98,80794.41,0.0,-0.85522,9e-05,18.20392]
[1778350388871,30.98,80788.39,0.0,-0.85578,9e-05,18.15563]
[1778350392881,30.98,80780.45,0.0,-0.8565,9e-05,18.09222]
[1778350397916,30.98,80779.5,0.0,-0.85658,9e-05,18.0851]
[1778350404964,30.98,80778.29,0.0,-0.85669,9e-05,18.07596]
[1778350409999,30.98,80776.87,0.0,-0.85681,9e-05,18.06489]
[1778350415034,30.98,80773.57,0.0,-0.85714,9e-05,18.03489]
[1778350420069,30.98,80773.51,0.0,-0.85714,9e-05,18.03471]
[1778350425104,30.98,80773.58,0.0,-0.85713,9e-05,18.0355]
[1778350431148,30.98,80774.18,0.0,-0.85707,9e-05,18.04049]
[1778350436183,30.98,80777.13,0.0,-0.8568,9e-05,18.06419]
[1778350438197,30.98,80784.25,0.0,-0.85615,9e-05,18.12118]
[1778350443232,30.98,80785.29,0.0,-0.85606,9e-05,18.12946]
[1778350449292,30.98,80787.46,0.0,-0.85586,9e-05,18.14699]
[1778350454310,30.98,80788.4,0.0,-0.85577,9e-05,18.15496]
[1778350459363,30.99,80787.74,0.0,-0.85582,9e-05,18.15027]
[1778350464380,30.99,80790.27,0.0,-0.85558,9e-05,18.17123]
[1778350469433,30.99,80790.63,0.0,-0.85554,9e-05,18.17459]
[1778350474456,30.99,80793.05,0.0,-0.85534,9e-05,18.19064]
[1778350476469,30.99,80800.04,0.0,-0.85469,9e-05,18.2468]
[1778350477476,30.99,80802.41,0.0,-0.85447,9e-05,18.2658]
[1778350482512,30.99,80802.68,0.0,-0.85445,9e-05,18.26787]
[1778350487547,30.99,80805.65,0.0,-0.85417,9e-05,18.29189]
[1778350492584,30.99,80806.76,0.0,-0.85406,9e-05,18.30148]
[1778350497620,30.99,80810.41,0.0,-0.85372,9e-05,18.33121]
[1778350498624,30.99,80822.35,0.0,-0.85261,9e-05,18.42703]
[1778350499647,30.99,80824.03,0.0,-0.85245,9e-05,18.44049]
[1778350504666,30.99,80827.21,0.0,-0.85216,9e-05,18.46571]
[1778350507688,30.99,80834.27,0.0,-0.8515,9e-05,18.52203]
[1778350508696,30.99,80835.88,0.0,-0.85136,9e-05,18.53479]
[1778350513730,30.99,80831.57,0.0,-0.85177,9e-05,18.4993]
[1778350514737,30.99,80826.33,0.0,-0.85226,9e-05,18.45715]
[1778350516751,30.99,80822.7,0.0,-0.8526,9e-05,18.42791]
[1778350523800,30.99,80818.91,0.0,-0.85296,9e-05,18.39719]
[1778350529859,30.99,80814.32,0.0,-0.85338,9e-05,18.3602]
[1778350536888,30.99,80814.32,0.0,-0.85341,9e-05,18.35623]
[1778350541926,30.99,80809.6,0.0,-0.85385,9e-05,18.31828]
[1778350547968,30.99,80808.87,0.0,-0.85392,9e-05,18.31222]
[1778350554010,30.98,80808.27,0.0,-0.85398,9e-05,18.30698]
[1778350559045,30.98,80808.83,0.0,-0.85393,9e-05,18.31121]
[1778350564084,30.98,80808.76,0.0,-0.85394,9e-05,18.31028]
[1778350569118,30.98,80808.23,0.0,-0.85399,9e-05,18.30566]
[1778350574153,30.98,80811.43,0.0,-0.8537,9e-05,18.3309]
[1778350580217,30.98,80810.98,0.0,-0.85375,9e-05,18.32661]
[1778350585230,30.98,80809.22,0.0,-0.85392,9e-05,18.31196]
[1778350590287,30.98,80808.11,0.0,-0.85403,9e-05,18.30256]
[1778350599328,30.98,80808.11,0.0,-0.85406,9e-05,18.29789]
[1778350605372,30.98,80811.47,0.0,-0.85376,9e-05,18.32428]
[1778350610427,30.98,80807.5,0.0,-0.85413,9e-05,18.29214]
[1778350617455,30.98,80806.23,0.0,-0.85425,9e-05,18.28188]
[1778350623497,30.98,80804.69,0.0,-0.85439,9e-05,18.26953]
[1778350630567,30.98,80801.67,0.0,-0.85467,9e-05,18.24541]
[1778350635581,30.98,80801.5,0.0,-0.85468,9e-05,18.24409]
[1778350642631,30.98,80801.88,0.0,-0.85465,9e-05,18.24717]
[1778350647669,30.98,80801.85,0.0,-0.85465,9e-05,18.2469]
[1778350652701,30.98,80802.7,0.0,-0.8546,9e-05,18.24983]
[1778350657736,30.98,80809.49,0.0,-0.85397,9e-05,18.30414]
[1778350661764,30.98,80814.69,0.0,-0.8535,9e-05,18.34545]
[1778350663778,30.98,80820.11,0.0,-0.853,9e-05,18.38868]
[1778350664806,30.98,80825.16,0.0,-0.85253,9e-05,18.42903]
[1778350670827,30.97,80828.46,0.0,-0.85223,9e-05,18.45441]
[1778350674876,30.97,80834.63,0.0,-0.85167,9e-05,18.50324]
[1778350679892,30.97,80837.07,0.0,-0.85145,9e-05,18.52202]
[1778350682911,30.97,80842.09,0.0,-0.85098,9e-05,18.56188]
[1778350687946,30.97,80845.26,0.0,-0.8507,9e-05,18.58642]
[1778350692983,30.97,80847.99,0.0,-0.85045,9e-05,18.60733]
[1778350698018,30.97,80849.09,0.0,-0.85036,9e-05,18.6151]
[1778350703052,30.97,80850.74,0.0,-0.85022,9e-05,18.62727]
[1778350715156,30.96,80860.1,0.0,-0.8494,9e-05,18.69591]
[1778350723194,30.96,80859.52,0.0,-0.84947,9e-05,18.68948]
[1778350728229,30.96,80854.56,0.0,-0.84995,9e-05,18.64874]
[1778350733264,30.96,80853.0,0.0,-0.8501,9e-05,18.63553]
[1778350738304,30.96,80848.59,0.0,-0.85053,9e-05,18.59945]
[1778350743335,30.95,80844.52,0.0,-0.85092,9e-05,18.56623]
[1778350748369,30.95,80844.02,0.0,-0.85097,9e-05,18.56172]
[1778350755472,30.95,80841.97,0.0,-0.85117,9e-05,18.5445]
[1778350761460,30.95,80840.07,0.0,-0.85136,9e-05,18.52857]
[1778350767502,30.95,80839.85,0.0,-0.85138,9e-05,18.52615]
[1778350772536,30.95,80834.26,0.0,-0.85194,9e-05,18.47694]
[1778350775613,30.95,80827.36,0.0,-0.85258,9e-05,18.42151]
[1778350781602,30.95,80822.25,0.0,-0.85305,9e-05,18.38071]
[1778350788651,30.95,80818.17,0.0,-0.85343,9e-05,18.34854]
[1778350792679,30.95,80813.14,0.0,-0.85389,9e-05,18.30855]
[1778350797714,30.95,80812.2,0.0,-0.85397,9e-05,18.30156]
[1778350801743,30.95,80806.74,0.0,-0.85447,9e-05,18.25824]
[1778350806777,30.95,80805.67,0.0,-0.85456,9e-05,18.2504]
[1778350812819,30.96,80806.03,0.0,-0.85451,9e-05,18.25416]
[1778350817854,30.96,80809.65,0.0,-0.85417,9e-05,18.28388]
[1778350822889,30.96,80807.76,0.0,-0.85434,9e-05,18.26943]
[1778350827923,30.96,80805.85,0.0,-0.85451,9e-05,18.25484]
[1778350834974,30.96,80804.87,0.0,-0.85461,9e-05,18.24418]
[1778350842023,30.96,80803.42,0.0,-0.85473,9e-05,18.23358]
[1778350849073,30.96,80806.85,0.0,-0.8544,9e-05,18.26223]
[1778350852093,30.96,80800.78,0.0,-0.85496,9e-05,18.21386]
[1778350853100,30.96,80795.6,0.0,-0.85543,9e-05,18.17259]
[1778350859143,30.97,80796.12,0.0,-0.85536,9e-05,18.17848]
[1778350864177,30.97,80796.21,0.0,-0.85534,9e-05,18.1806]
[1778350869212,30.97,80796.88,0.0,-0.85526,9e-05,18.18731]
[1778350874247,30.97,80796.88,0.0,-0.85524,9e-05,18.18861]
[1778350879284,30.97,80801.1,0.0,-0.85484,9e-05,18.22367]
[1778350884317,30.98,80800.88,0.0,-0.85485,9e-05,18.22294]
[1778350890359,30.98,80800.12,0.0,-0.8549,9e-05,18.21808]
[1778350895394,30.98,80799.45,0.0,-0.85498,9e-05,18.20992]
[1778350900429,30.98,80798.36,0.0,-0.85507,9e-05,18.20225]
[1778350906526,30.98,80797.48,0.0,-0.85513,9e-05,18.19653]
[1778350916596,30.99,80797.79,0.0,-0.85508,9e-05,18.20121]
[1778350923593,30.99,80797.87,0.0,-0.85505,9e-05,18.20335]
[1778350929636,30.99,80797.21,0.0,-0.8551,9e-05,18.19937]
[1778350934668,30.99,80797.46,0.0,-0.85506,9e-05,18.20243]
[1778350939704,30.99,80797.49,0.0,-0.85505,9e-05,18.20373]
[1778350946807,31.0,80797.47,0.0,-0.85503,9e-05,18.20523]
[1778350952794,31.0,80797.53,0.0,-0.85503,9e-05,18.20313]
[1778350957829,31.0,80797.85,0.0,-0.85499,9e-05,18.20671]
[1778350962864,31.0,80798.52,0.0,-0.85492,9e-05,18.21307]
[1778350969913,31.0,80798.56,0.0,-0.8549,9e-05,18.21473]
[1778350975957,31.0,80798.63,0.0,-0.85488,9e-05,18.21642]
[1778350987087,31.01,80798.95,0.0,-0.85483,9e-05,18.22096]
[1778350993074,31.01,80798.46,0.0,-0.85486,9e-05,18.21807]
[1778350998111,31.01,80797.52,0.0,-0.85493,9e-05,18.21144]
[1778351004151,31.01,80795.73,0.0,-0.85509,9e-05,18.1983]
[1778351009186,31.01,80797.49,0.0,-0.85491,9e-05,18.21356]
[1778351010193,31.01,80803.72,0.0,-0.85434,9e-05,18.26342]
[1778351011200,31.01,80806.88,0.0,-0.85407,9e-05,18.28501]
[1778351016235,31.01,80808.24,0.0,-0.85394,9e-05,18.29629]
[1778351021271,31.02,80807.94,0.0,-0.85396,9e-05,18.29416]
[1778351026306,31.02,80807.22,0.0,-0.85402,9e-05,18.28862]
[1778351031342,31.02,80808.13,0.0,-0.85394,9e-05,18.29613]
[1778351034363,31.02,80813.29,0.0,-0.85346,9e-05,18.33754]
[1778351040404,31.02,80812.33,0.0,-0.85355,9e-05,18.32985]
[1778351047514,31.02,80816.07,0.0,-0.8532,9e-05,18.35979]
[1778351051482,31.02,80824.21,0.0,-0.85245,9e-05,18.42499]
[1778351053496,31.02,80826.65,0.0,-0.85222,9e-05,18.44442]
[1778351057583,31.02,80832.66,0.0,-0.85166,9e-05,18.49229]
[1778351063566,31.01,80834.88,0.0,-0.85146,9e-05,18.50943]
[1778351068602,31.01,80832.62,0.0,-0.85168,9e-05,18.49089]
[1778351072631,31.01,80831.66,0.0,-0.85179,9e-05,18.47934]
[1778351075651,31.01,80822.59,0.0,-0.85264,9e-05,18.40675]
[1778351080686,31.01,80821.04,0.0,-0.85277,9e-05,18.39493]
[1778351082706,31.01,80828.1,0.0,-0.85211,9e-05,18.45171]
[1778351084714,31.01,80827.73,0.0,-0.85215,9e-05,18.4488]
[1778351089750,31.02,80826.31,0.0,-0.85228,9e-05,18.43755]
[1778351092771,31.02,80834.34,0.0,-0.85153,9e-05,18.50193]
[1778351094785,31.02,80840.97,0.0,-0.85091,9e-05,18.555]
[1778351100826,31.01,80843.57,0.0,-0.85067,9e-05,18.57526]
[1778351104855,31.01,80852.31,0.0,-0.84986,9e-05,18.64492]
[1778351105867,31.01,80859.15,0.0,-0.84922,9e-05,18.69966]
[1778351106930,31.01,80865.37,0.0,-0.84863,9e-05,18.74939]
[1778351108891,31.01,80866.39,0.0,-0.84854,9e-05,18.75707]
[1778351109890,31.01,80866.05,0.0,-0.84858,9e-05,18.754]
[1778351114926,31.01,80863.93,0.0,-0.8488,9e-05,18.73517]
[1778351118957,31.01,80871.23,0.0,-0.84812,9e-05,18.79227]
[1778351120971,31.01,80873.13,0.0,-0.84795,9e-05,18.80721]
[1778351124998,31.01,80875.2,0.0,-0.84775,0.0001,18.82377]
[1778351130035,31.01,80875.71,0.0,-0.84771,0.0001,18.82777]
[1778351135068,31.01,80878.79,0.0,-0.84744,0.0001,18.84852]
[1778351140103,31.01,80881.57,0.0,-0.84718,0.0001,18.87065]
[1778351145138,31.0,80884.33,0.0,-0.84693,0.0001,18.89188]
[1778351150173,31.0,80884.38,0.0,-0.84694,0.0001,18.89078]
[1778351152188,31.0,80890.79,0.0,-0.84633,0.0001,18.94191]
[1778351153194,31.0,80900.46,0.0,-0.84541,0.0001,19.01951]
[1778351154201,31.0,80900.8,0.0,-0.84538,0.0001,19.02204]
[1778351156215,31.0,80906.76,0.0,-0.84481,0.0001,19.0695]
[1778351161250,31.0,80906.96,0.0,-0.84481,0.0001,19.06982]
[1778351163269,31.0,80937.63,0.0,-0.84184,0.0001,19.31599]
[1778351164281,31.0,80954.41,0.0,-0.8402,0.0001,19.4512]
[1778351165284,31.0,80959.66,0.0,-0.83968,0.0001,19.49353]
[1778351167299,31.0,80970.0,0.0,-0.83867,0.0001,19.57682]
[1778351168306,31.0,80971.74,0.0,-0.8385,0.0001,19.59074]
[1778351174347,31.0,80972.24,0.0,-0.83845,0.0001,19.59413]
[1778351179384,31.0,80981.73,0.0,-0.83752,0.0001,19.66987]
[1778351180390,31.0,80986.63,0.0,-0.83704,0.0001,19.70934]
[1778351183412,30.99,80980.88,0.0,-0.83762,0.0001,19.66228]
[1778351185426,30.99,80973.45,0.0,-0.83836,0.0001,19.60206]
[1778351187530,30.99,81024.63,0.0,-0.83326,0.0001,20.0136]
[1778351188468,30.99,81024.04,0.0,-0.83332,0.0001,20.0087]
[1778351189475,30.99,80999.13,0.0,-0.83582,0.0001,19.80811]
[1778351190482,30.99,80985.25,0.0,-0.8372,0.0001,19.69599]
[1778351191490,30.99,80980.56,0.0,-0.8377,0.0001,19.65415]
[1778351192497,30.99,80989.36,0.0,-0.83683,0.0001,19.72475]
[1778351193503,30.99,80998.31,0.0,-0.83594,0.0001,19.79674]
[1778351194510,30.99,80997.28,0.0,-0.83604,0.0001,19.78833]
[1778351195519,30.99,80990.22,0.0,-0.83674,0.0001,19.73138]
[1778351196524,30.99,80983.17,0.0,-0.83745,0.0001,19.67432]
[1778351197600,30.99,80980.13,0.0,-0.83775,0.0001,19.6496]
[1778351202567,30.99,80972.96,0.0,-0.83847,0.0001,19.59088]
[1778351205588,30.99,80971.05,0.0,-0.83867,0.0001,19.57515]
[1778351207671,30.99,80978.76,0.0,-0.83791,0.0001,19.637]
[1778351209619,30.99,80980.72,0.0,-0.83772,0.0001,19.65247]
[1778351213646,30.99,80996.34,0.0,-0.83617,0.0001,19.7777]
[1778351214653,30.99,81012.42,0.0,-0.83457,0.0001,19.90706]
[1778351215660,30.99,81014.8,0.0,-0.83433,0.0001,19.92599]
[1778351216668,30.99,81022.02,0.0,-0.83361,0.0001,19.98384]
[1778351217739,30.98,81025.58,0.0,-0.83326,0.0001,20.01182]
[1778351221703,30.98,81020.06,0.0,-0.83383,0.0001,19.96633]
[1778351226742,30.98,81024.01,0.0,-0.83346,0.0001,19.9961]
[1778351227810,30.98,81018.64,0.0,-0.834,0.0001,19.95254]
[1778351233797,30.98,81013.79,0.0,-0.83451,0.0001,19.91169]
[1778351234803,30.98,81000.39,0.0,-0.83585,0.0001,19.80367]
[1778351236820,30.98,80994.59,0.0,-0.83644,0.0001,19.75654]
[1778351237880,30.97,81005.22,0.0,-0.83538,0.0001,19.84202]
[1778351239839,30.97,81009.97,0.0,-0.83491,0.0001,19.8799]
[1778351243866,30.97,81015.05,0.0,-0.83441,0.0001,19.91979]
[1778351248901,30.97,81016.99,0.0,-0.83423,0.0001,19.93406]
[1778351253937,30.97,81019.8,0.0,-0.83399,0.0001,19.95147]
[1778351258971,30.97,81018.72,0.0,-0.83412,0.0001,19.94153]
[1778351264018,30.96,81016.44,0.0,-0.83436,0.0001,19.92207]
[1778351265014,30.96,81010.99,0.0,-0.83491,0.0001,19.87796]
[1778351267029,30.96,81003.1,0.0,-0.8357,0.0001,19.81415]
[1778351272063,30.96,80999.91,0.0,-0.83603,0.0001,19.7881]
[1778351277098,30.96,80995.91,0.0,-0.83643,0.0001,19.7556]
[1778351282135,30.96,80988.08,0.0,-0.83721,0.0001,19.69197]
[1778351283140,30.96,80988.08,0.0,-0.83721,0.0001,19.69198]
[1778351288232,30.96,80986.59,0.0,-0.83736,0.0001,19.68006]
[1778351294217,30.96,80985.47,0.0,-0.83747,0.0001,19.67115]
[1778351299283,30.96,80988.39,0.0,-0.83718,0.0001,19.69486]
[1778351305325,30.96,80988.54,0.0,-0.83716,0.0001,19.69608]
[1778351310360,30.96,80985.7,0.0,-0.83745,0.0001,19.67317]
[1778351316402,30.96,80984.88,0.0,-0.83755,0.0001,19.66269]
[1778351321437,30.96,80989.28,0.0,-0.83712,0.0001,19.69796]
[1778351326472,30.96,80988.95,0.0,-0.83715,0.0001,19.69499]
[1778351328512,30.96,80994.84,0.0,-0.83657,0.0001,19.74231]
[1778351330500,30.96,80999.95,0.0,-0.83606,0.0001,19.78325]
[1778351332514,30.96,81001.82,0.0,-0.83588,0.0001,19.79792]
[1778351336543,30.96,81011.63,0.0,-0.83491,0.0001,19.87604]
[1778351337549,30.96,81015.32,0.0,-0.83454,0.0001,19.90572]
[1778351340571,30.96,81020.74,0.0,-0.83401,0.0001,19.94881]
[1778351345609,30.96,81021.84,0.0,-0.83391,0.0001,19.95637]
[1778351347624,30.96,81027.12,0.0,-0.83339,0.0001,19.99833]
[1778351349638,30.95,81026.98,0.0,-0.83341,0.0001,19.99668]
[1778351354676,30.95,81028.71,0.0,-0.83325,0.0001,20.00933]
[1778351359724,30.95,81027.9,0.0,-0.83335,0.0001,20.00151]
[1778351361749,30.95,81020.58,0.0,-0.83409,0.0001,19.94205]
[1778351363755,30.95,81027.97,0.0,-0.83335,0.0001,20.00123]
[1778351364760,30.95,81032.25,0.0,-0.83292,0.0001,20.03548]
[1778351366775,30.95,81034.97,0.0,-0.83265,0.0001,20.05708]
[1778351371810,30.95,81034.35,0.0,-0.83276,0.0001,20.04697]
[1778351377852,30.94,81036.06,0.0,-0.83261,0.0001,20.05883]
[1778351382887,30.94,81036.98,0.0,-0.83254,0.0001,20.06427]
[1778351387922,30.94,81039.65,0.0,-0.83229,0.0001,20.0841]
[1778351391950,30.93,81036.32,0.0,-0.83265,0.0001,20.05604]
[1778351396985,30.93,81038.07,0.0,-0.83249,0.0001,20.06886]
[1778351402021,30.93,81037.92,0.0,-0.83251,0.0001,20.06653]
[1778351407059,30.93,81042.19,0.0,-0.8321,0.0001,20.09988]
[1778351412094,30.93,81045.61,0.0,-0.83176,0.0001,20.12633]
[1778351415115,30.93,81051.83,0.0,-0.83114,0.0001,20.17564]
[1778351419159,30.93,81072.09,0.0,-0.82908,0.0001,20.33843]
[1778351420152,30.93,81072.09,0.0,-0.82908,0.0001,20.33818]
[1778351425187,30.92,81068.89,0.0,-0.82942,0.0001,20.31149]
[1778351428207,30.92,81063.86,0.0,-0.82995,0.0001,20.27014]
[1778351429230,30.92,81055.05,0.0,-0.83085,0.0001,20.19896]
[1778351430223,30.92,81055.03,0.0,-0.83085,0.0001,20.1987]
[1778351435255,30.92,81049.78,0.0,-0.83142,0.0001,20.15171]
[1778351437269,30.92,81056.16,0.0,-0.83078,0.0001,20.20284]
[1778351439304,30.92,81049.21,0.0,-0.83149,0.0001,20.14641]
[1778351441297,30.92,81049.29,0.0,-0.83149,0.0001,20.14653]
[1778351444318,30.92,81040.55,0.0,-0.83238,0.0001,20.07542]
[1778351445326,30.92,81040.7,0.0,-0.83237,0.0001,20.0765]
[1778351450361,30.92,81044.48,0.0,-0.832,0.0001,20.10588]
[1778351453381,30.91,81038.49,0.0,-0.83261,0.0001,20.05698]
[1778351458416,30.91,81038.13,0.0,-0.83266,0.0001,20.05334]
[1778351463452,30.91,81041.98,0.0,-0.83228,0.0001,20.08362]
[1778351468486,30.91,81040.54,0.0,-0.83244,0.0001,20.07105]
[1778351473521,30.91,81037.52,0.0,-0.83276,0.0001,20.04576]
[1778351479585,30.91,81037.61,0.0,-0.83276,0.0001,20.04547]
[1778351486683,30.91,81036.76,0.0,-0.83286,0.0001,20.03746]
[1778351494739,30.9,81036.97,0.0,-0.83288,0.0001,20.03396]
[1778351495749,30.9,81019.22,0.0,-0.83467,0.0001,19.89057]
[1778351496755,30.9,81017.31,0.0,-0.83487,0.0001,19.87517]
[1778351497762,30.9,81009.57,0.0,-0.83564,0.0001,19.81274]
[1778351498769,30.9,81007.46,0.0,-0.83585,0.0001,19.79582]
[1778351503804,30.9,81003.06,0.0,-0.83628,0.0001,19.76096]
[1778351508838,30.91,81002.61,0.0,-0.83632,0.0001,19.75792]
[1778351513874,30.91,81001.89,0.0,-0.83639,0.0001,19.75266]
[1778351517903,30.91,81009.14,0.0,-0.83566,0.0001,19.8112]
[1778351518909,30.91,81009.55,0.0,-0.83562,0.0001,19.81435]
[1778351523945,30.9,81010.1,0.0,-0.83558,0.0001,19.81794]
[1778351527973,30.9,81015.49,0.0,-0.83505,0.0001,19.8608]
[1778351529994,30.9,81019.53,0.0,-0.83464,0.0001,19.89303]
[1778351534014,30.9,81023.31,0.0,-0.83428,0.0001,19.92263]
[1778351539049,30.9,81023.17,0.0,-0.83431,0.0001,19.91996]
[1778351540067,30.9,81016.23,0.0,-0.83501,0.0001,19.86377]
[1778351543080,30.9,81026.97,0.0,-0.83393,0.0001,19.95]
[1778351544086,30.9,81033.59,0.0,-0.83327,0.0001,20.00323]
[1778351549124,30.9,81038.72,0.0,-0.83276,0.0001,20.04363]
[1778351554155,30.9,81038.79,0.0,-0.83278,0.0001,20.04041]
[1778351559194,30.89,81037.99,0.0,-0.83287,0.0001,20.03298]
[1778351564229,30.89,81037.33,0.0,-0.83295,0.0001,20.02687]
[1778351570279,30.89,81036.63,0.0,-0.83303,0.0001,20.02027]
[1778351575306,30.89,81036.08,0.0,-0.8331,0.0001,20.01503]
[1778351580349,30.89,81034.07,0.0,-0.83331,0.0001,19.99807]
[1778351585376,30.89,81034.38,0.0,-0.83329,0.0001,19.99986]
[1778351590422,30.89,81034.36,0.0,-0.8333,0.0001,19.99895]
[1778351596456,30.89,81033.27,0.0,-0.83342,0.0001,19.98926]
[1778351601492,30.88,81032.3,0.0,-0.83353,0.0001,19.98073]
[1778351602498,30.88,81027.02,0.0,-0.83407,0.0001,19.93788]
[1778351604512,30.88,81025.82,0.0,-0.83419,0.0001,19.92787]
[1778351609546,30.88,81023.22,0.0,-0.83446,0.0001,19.90614]
[1778351614582,30.88,81025.4,0.0,-0.83427,0.0001,19.91944]
[1778351616597,30.88,81030.79,0.0,-0.83373,0.0001,19.96282]
[1778351618610,30.88,81037.64,0.0,-0.83304,0.0001,20.01789]
[1778351623649,30.88,81039.12,0.0,-0.8329,0.0001,20.02896]
[1778351628680,30.88,81038.1,0.0,-0.83302,0.0001,20.0197]
[1778351633715,30.88,81038.3,0.0,-0.83301,0.0001,20.02024]
[1778351638750,30.87,81037.62,0.0,-0.8331,0.0001,20.01366]
[1778351647813,30.87,81036.41,0.0,-0.83324,0.0001,20.00209]
[1778351652860,30.87,81031.74,0.0,-0.83373,0.0001,19.96352]
[1778351657894,30.87,81030.59,0.0,-0.83385,0.0001,19.95359]
[1778351662931,30.87,81028.34,0.0,-0.83408,0.0001,19.93488]
[1778351667966,30.87,81029.57,0.0,-0.83397,0.0001,19.9444]
[1778351673001,30.87,81030.39,0.0,-0.83391,0.0001,19.94679]
[1778351679043,30.87,81032.21,0.0,-0.83373,0.0001,19.96103]
[1778351684078,30.87,81035.53,0.0,-0.8334,0.0001,19.98741]
[1778351689113,30.86,81035.26,0.0,-0.83344,0.0001,19.98465]
[1778351694148,30.86,81035.1,0.0,-0.83346,0.0001,19.98289]
[1778351699183,30.86,81036.21,0.0,-0.83335,0.0001,19.99139]
[1778351704218,30.86,81036.92,0.0,-0.83329,0.0001,19.99662]
[1778351705226,30.86,81027.62,0.0,-0.83423,0.0001,19.92138]
[1778351706232,30.86,81016.82,0.0,-0.83532,0.0001,19.83411]
[1778351707239,30.86,81016.46,0.0,-0.83535,0.0001,19.8313]
[1778351711276,30.86,81010.99,0.0,-0.8359,0.0001,19.78731]
[1778351717309,30.86,81011.01,0.0,-0.8359,0.0001,19.78701]
[1778351722346,30.86,81012.01,0.0,-0.83581,0.0001,19.79469]
[1778351727380,30.86,81007.71,0.0,-0.83624,0.0001,19.75965]
[1778351732414,30.86,81003.97,0.0,-0.83664,0.0001,19.72522]
[1778351735436,30.86,80996.22,0.0,-0.83742,0.0001,19.66221]
[1778351736451,30.86,80989.2,0.0,-0.83812,0.0001,19.60542]
[1778351739468,30.86,80986.85,0.0,-0.83835,0.0001,19.58644]
[1778351744499,30.86,80985.67,0.0,-0.83847,0.0001,19.57711]
[1778351749534,30.86,80982.69,0.0,-0.83877,0.0001,19.55274]
[1778351754570,30.86,80983.78,0.0,-0.83866,0.0001,19.56134]
[1778351756584,30.86,80975.83,0.0,-0.83945,0.0001,19.49701]
[1778351761631,30.86,80970.51,0.0,-0.83997,0.0001,19.45416]
[1778351764643,30.86,80965.74,0.0,-0.84044,0.0001,19.4159]
[1778351771699,30.86,80965.89,0.0,-0.84041,0.0001,19.41801]
[1778351776731,30.86,80962.92,0.0,-0.8407,0.0001,19.3946]
[1778351778749,30.86,80971.21,0.0,-0.83988,0.0001,19.46185]
[1778351780763,30.86,80973.5,0.0,-0.83965,0.0001,19.48049]
[1778351785799,30.86,80971.29,0.0,-0.83987,0.0001,19.46271]
[1778351790833,30.86,80968.09,0.0,-0.84018,0.0001,19.43696]
[1778351794861,30.86,80973.57,0.0,-0.83967,0.0001,19.4775]
[1778351798889,30.86,80982.83,0.0,-0.83875,0.0001,19.55242]
[1778351801920,30.86,80982.72,0.0,-0.83875,0.0001,19.55198]
[1778351806946,30.86,80978.19,0.0,-0.83921,0.0001,19.51508]
[1778351807952,30.86,80972.96,0.0,-0.83972,0.0001,19.47275]
[1778351809966,30.86,80974.78,0.0,-0.83954,0.0001,19.48746]
[1778351816010,30.86,80976.61,0.0,-0.83937,0.0001,19.50209]
[1778351821044,30.86,80976.68,0.0,-0.83936,0.0001,19.50252]
[1778351826079,30.86,80971.25,0.0,-0.8399,0.0001,19.45862]
[1778351831117,30.86,80974.69,0.0,-0.83956,0.0001,19.48653]
[1778351836150,30.86,80974.27,0.0,-0.8396,0.0001,19.48324]
[1778351839182,30.86,80980.53,0.0,-0.83897,0.0001,19.53396]
[1778351841186,30.86,80979.65,0.0,-0.83906,0.0001,19.52686]
[1778351846220,30.86,80974.07,0.0,-0.83961,0.0001,19.48188]
[1778351851256,30.86,80973.62,0.0,-0.83968,0.0001,19.47473]
[1778351856303,30.86,80973.43,0.0,-0.83969,0.0001,19.47358]
[1778351861328,30.87,80973.01,0.0,-0.83973,0.0001,19.47061]
[1778351867372,30.87,80973.07,0.0,-0.83971,0.0001,19.47175]
[1778351869387,30.87,80965.62,0.0,-0.84045,0.0001,19.41167]
[1778351870398,30.87,80960.05,0.0,-0.84099,0.0001,19.36707]
[1778351874421,30.87,80969.12,0.0,-0.84009,0.0001,19.44059]
[1778351880463,30.87,80968.29,0.0,-0.84017,0.0001,19.43436]
[1778351885498,30.87,80965.38,0.0,-0.84045,0.0001,19.41122]
[1778351890537,30.87,80964.1,0.0,-0.84057,0.0001,19.40124]
[1778351895568,30.87,80969.0,0.0,-0.8401,0.0001,19.44021]
[1778351900605,30.87,80969.27,0.0,-0.84009,0.0001,19.44121]
[1778351905639,30.87,80968.05,0.0,-0.84022,0.0001,19.43021]
[1778351912705,30.86,80966.44,0.0,-0.84042,0.0001,19.41185]
[1778351918730,30.86,80965.18,0.0,-0.84056,0.0001,19.4004]
[1778351923767,30.86,80964.1,0.0,-0.84068,0.0001,19.39065]
[1778351930815,30.86,80962.32,0.0,-0.84087,0.0001,19.37493]
[1778351934843,30.86,80956.19,0.0,-0.84148,0.0001,19.3247]
[1778351939878,30.86,80954.94,0.0,-0.84161,0.0001,19.31409]
[1778351944913,30.86,80955.49,0.0,-0.84155,0.0001,19.31889]
[1778351949948,30.86,80955.78,0.0,-0.84152,0.0001,19.32182]
[1778351952986,30.86,80963.2,0.0,-0.84079,0.0001,19.38209]
[1778351956998,30.86,80964.6,0.0,-0.84065,0.0001,19.39357]
[1778351962034,30.86,80963.22,0.0,-0.84078,0.0001,19.38256]
[1778351968076,30.86,80963.4,0.0,-0.84076,0.0001,19.38422]
[1778351973128,30.86,80963.04,0.0,-0.84082,0.0001,19.37766]
[1778351977139,30.86,80957.01,0.0,-0.84141,0.0001,19.32912]
[1778351981166,30.86,80955.39,0.0,-0.84156,0.0001,19.31653]
[1778351983198,30.86,80949.6,0.0,-0.84212,0.0001,19.27]
[1778351985195,30.86,80949.5,0.0,-0.84213,0.0001,19.26955]
[1778351991238,30.86,80952.18,0.0,-0.84185,0.0001,19.29231]
[1778351996277,30.86,80952.01,0.0,-0.84186,0.0001,19.29184]
[1778351998289,30.86,80946.28,0.0,-0.84242,0.0001,19.24575]
[1778352000304,30.86,80938.58,0.0,-0.84317,0.0001,19.18337]
[1778352005339,30.86,80942.79,0.0,-0.84277,0.0001,19.21648]
[1778352010373,30.86,80945.13,0.0,-0.84255,0.0001,19.23463]
[1778352017422,30.86,80945.41,0.0,-0.84254,0.0001,19.23602]
[1778352023484,30.86,80942.25,0.0,-0.84285,0.0001,19.2098]
[1778352028499,30.86,80941.26,0.0,-0.84295,0.0001,19.20132]
[1778352033554,30.86,80940.4,0.0,-0.84307,0.0001,19.18999]
[1778352040582,30.86,80940.39,0.0,-0.84308,0.0001,19.18935]
[1778352045619,30.86,80943.0,0.0,-0.84283,0.0001,19.20984]
[1778352050653,30.85,80943.6,0.0,-0.84278,0.0001,19.21414]
[1778352058710,30.85,80942.47,0.0,-0.8429,0.0001,19.20417]
[1778352063765,30.85,80941.14,0.0,-0.84304,0.0001,19.19293]
[1778352068780,30.85,80941.02,0.0,-0.84305,0.0001,19.19144]
[1778352073835,30.85,80938.41,0.0,-0.84332,0.0001,19.16975]
[1778352080864,30.85,80938.79,0.0,-0.84329,0.0001,19.17208]
[1778352085899,30.85,80938.76,0.0,-0.8433,0.0001,19.17133]
[1778352090934,30.85,80939.63,0.0,-0.84322,0.0001,19.17784]
[1778352098990,30.85,80942.32,0.0,-0.84299,0.0001,19.19487]
[1778352104045,30.85,80946.38,0.0,-0.8426,0.0001,19.2271]
[1778352109060,30.84,80947.51,0.0,-0.8425,0.0001,19.23563]
[1778352114115,30.84,80948.63,0.0,-0.8424,0.0001,19.24411]
[1778352119131,30.84,80948.72,0.0,-0.8424,0.0001,19.24428]
[1778352124185,30.84,80940.31,0.0,-0.84322,0.0001,19.17579]
[1778352126180,30.84,80938.88,0.0,-0.84336,0.0001,19.16418]
[1778352131215,30.84,80934.8,0.0,-0.84376,0.0001,19.13128]
[1778352136250,30.84,80930.21,0.0,-0.8442,0.0001,19.09437]
[1778352138264,30.84,80908.15,0.0,-0.84633,0.0001,18.91628]
[1778352139271,30.84,80902.82,0.0,-0.84684,0.0001,18.8735]
[1778352142295,30.84,80897.94,0.0,-0.8473,0.0001,18.83509]
[1778352144308,30.85,80891.07,0.0,-0.84795,0.0001,18.78039]
[1778352145320,30.85,80891.9,0.0,-0.84786,0.0001,18.78754]
[1778352150353,30.85,80894.11,0.0,-0.84763,0.0001,18.80664]
[1778352155385,30.85,80895.33,0.0,-0.84753,0.0001,18.81336]
[1778352160423,30.85,80898.05,0.0,-0.84727,0.0001,18.83598]
[1778352164467,30.85,80904.61,0.0,-0.84663,0.0001,18.88938]
[1778352167471,30.85,80908.2,0.0,-0.84628,0.0001,18.91856]
[1778352172505,30.85,80913.45,0.0,-0.84578,0.0001,18.96102]
[1778352177540,30.85,80916.82,0.0,-0.84545,0.0001,18.98811]
[1778352182575,30.85,80917.69,0.0,-0.84537,0.0001,18.995]
[1778352187610,30.85,80918.13,0.0,-0.84533,0.0001,18.99841]
[1778352193652,30.85,80922.6,0.0,-0.8449,0.0001,19.03429]
[1778352198692,30.85,80924.74,0.0,-0.84469,0.0001,19.0514]
[1778352204749,30.85,80927.94,0.0,-0.84439,0.0001,19.07691]
[1778352209765,30.85,80929.23,0.0,-0.84427,0.0001,19.08707]
[1778352214819,30.85,80928.02,0.0,-0.84441,0.0001,19.07329]
[1778352222855,30.85,80928.78,0.0,-0.84434,0.0001,19.07919]
[1778352227894,30.85,80930.14,0.0,-0.84421,0.0001,19.09002]
[1778352232925,30.85,80929.29,0.0,-0.84429,0.0001,19.08303]
[1778352237960,30.85,80927.57,0.0,-0.84446,0.0001,19.06914]
[1778352244002,30.85,80928.75,0.0,-0.84435,0.0001,19.07865]
[1778352249037,30.85,80929.1,0.0,-0.84431,0.0001,19.08147]
[1778352254072,30.85,80929.84,0.0,-0.84424,0.0001,19.08746]
[1778352262128,30.85,80929.65,0.0,-0.84426,0.0001,19.08601]
[1778352265199,30.85,80923.54,0.0,-0.84485,0.0001,19.03675]
[1778352271192,30.85,80920.6,0.0,-0.84515,0.0001,19.00965]
[1778352277234,30.85,80919.52,0.0,-0.84525,0.0001,19.00151]
[1778352282269,30.85,80917.49,0.0,-0.84544,0.0001,18.98565]
[1778352288311,30.85,80917.67,0.0,-0.84541,0.0001,18.98774]
[1778352293347,30.85,80917.94,0.0,-0.84538,0.0001,18.99043]
[1778352298382,30.85,80916.94,0.0,-0.84547,0.0001,18.98292]
[1778352303416,30.85,80915.04,0.0,-0.84565,0.0001,18.96824]
[1778352314495,30.86,80914.53,0.0,-0.84568,0.0001,18.9656]
[1778352321543,30.86,80909.45,0.0,-0.84615,0.0001,18.92568]
[1778352325626,30.86,80904.4,0.0,-0.84663,0.0001,18.88559]
[1778352330606,30.86,80895.94,0.0,-0.84744,0.0001,18.81771]
[1778352335696,30.86,80895.04,0.0,-0.84755,0.0001,18.80641]
[1778352341683,30.86,80889.83,0.0,-0.84805,0.0001,18.76414]
[1778352346717,30.86,80888.89,0.0,-0.84814,0.0001,18.75634]
[1778352351752,30.86,80884.24,0.0,-0.84859,0.0001,18.71864]
[1778352356789,30.86,80883.64,0.0,-0.84865,0.0001,18.71373]
[1778352361823,30.86,80882.98,0.0,-0.84871,0.0001,18.70829]
[1778352366858,30.86,80879.94,0.0,-0.849,0.0001,18.68366]
[1778352371893,30.86,80874.42,0.0,-0.84953,9e-05,18.63922]
[1778352374914,30.86,80869.37,0.0,-0.85,9e-05,18.59871]
[1778352377935,30.86,80867.52,0.0,-0.85017,9e-05,18.58432]
[1778352380956,30.86,80861.6,0.0,-0.85073,9e-05,18.53703]
[1778352386052,30.86,80863.72,0.0,-0.85053,9e-05,18.55402]
[1778352392033,30.86,80871.49,0.0,-0.84981,9e-05,18.61367]
[1778352393040,30.86,80876.97,0.0,-0.84929,0.0001,18.65786]
[1778352398074,30.86,80875.66,0.0,-0.84941,9e-05,18.64738]
[1778352404117,30.86,80874.61,0.0,-0.8495,9e-05,18.63931]
[1778352409152,30.86,80873.19,0.0,-0.84963,9e-05,18.62831]
[1778352414192,30.86,80872.42,0.0,-0.8497,9e-05,18.62252]
[1778352419222,30.86,80871.61,0.0,-0.84977,9e-05,18.61638]
[1778352426334,30.86,80870.33,0.0,-0.84989,9e-05,18.60659]
[1778352432313,30.87,80869.86,0.0,-0.84993,9e-05,18.60326]
[1778352437348,30.87,80869.41,0.0,-0.84997,9e-05,18.6]
[1778352442383,30.87,80869.11,0.0,-0.84999,9e-05,18.59794]
[1778352447481,30.87,80870.24,0.0,-0.84988,9e-05,18.6074]
[1778352453464,30.87,80870.41,0.0,-0.84988,9e-05,18.60533]
[1778352458558,30.87,80872.27,0.0,-0.8497,9e-05,18.62065]
[1778352464541,30.87,80876.19,0.0,-0.84933,9e-05,18.65257]
[1778352472598,30.87,80876.9,0.0,-0.84926,0.0001,18.65851]
[1778352474612,30.87,80883.59,0.0,-0.84862,0.0001,18.71245]
[1778352478639,30.87,80887.76,0.0,-0.84822,0.0001,18.74578]
[1778352483674,30.87,80886.14,0.0,-0.84839,0.0001,18.73214]
[1778352488771,30.87,80885.25,0.0,-0.84848,0.0001,18.72436]
[1778352495760,30.87,80885.16,0.0,-0.8485,0.0001,18.72274]
[1778352508914,30.86,80883.71,0.0,-0.84866,0.0001,18.7094]
[1778352514893,30.86,80883.56,0.0,-0.8487,0.0001,18.70358]
[1778352520935,30.86,80885.0,0.0,-0.84858,0.0001,18.71434]
[1778352525970,30.86,80884.27,0.0,-0.84866,0.0001,18.70774]
[1778352532015,30.86,80883.62,0.0,-0.84873,0.0001,18.70166]
[1778352535036,30.86,80876.93,0.0,-0.84937,0.0001,18.64734]
[1778352536042,30.86,80867.59,0.0,-0.85026,9e-05,18.57197]
[1778352537050,30.86,80865.74,0.0,-0.85043,9e-05,18.55709]
[1778352542085,30.86,80866.62,0.0,-0.85034,9e-05,18.56454]
[1778352547123,30.86,80868.75,0.0,-0.85014,9e-05,18.58193]
[1778352554169,30.86,80869.13,0.0,-0.8501,9e-05,18.58525]
[1778352555179,30.86,80874.62,0.0,-0.84958,9e-05,18.62951]
[1778352557191,30.86,80882.67,0.0,-0.84881,0.0001,18.69438]
[1778352562231,30.86,80883.4,0.0,-0.84875,0.0001,18.69999]
[1778352567262,30.86,80883.84,0.0,-0.84871,0.0001,18.70328]
[1778352576327,30.86,80886.38,0.0,-0.8485,0.0001,18.71918]
[1778352582368,30.86,80886.4,0.0,-0.84851,0.0001,18.71872]
[1778352587402,30.86,80890.1,0.0,-0.84815,0.0001,18.74847]
[1778352596471,30.86,80890.01,0.0,-0.84815,0.0001,18.74878]
[1778352601500,30.86,80892.78,0.0,-0.84788,0.0001,18.77177]
[1778352608550,30.86,80893.61,0.0,-0.84779,0.0001,18.77935]
[1778352614591,30.86,80893.71,0.0,-0.84777,0.0001,18.78096]
[1778352619693,30.86,80897.06,0.0,-0.84744,0.0001,18.80857]
[1778352626682,30.86,80896.06,0.0,-0.84753,0.0001,18.80132]
[1778352631713,30.86,80891.12,0.0,-0.84801,0.0001,18.7584]
[1778352636748,30.87,80891.09,0.0,-0.84801,0.0001,18.75897]
[1778352643797,30.87,80889.1,0.0,-0.84818,0.0001,18.74411]
[1778352649903,30.87,80891.15,0.0,-0.84797,0.0001,18.76169]
[1778352655881,30.87,80891.98,0.0,-0.84788,0.0001,18.7694]
[1778352661923,30.87,80892.36,0.0,-0.84783,0.0001,18.77345]
[1778352666959,30.87,80895.78,0.0,-0.8475,0.0001,18.80172]
[1778352671994,30.87,80896.96,0.0,-0.84738,0.0001,18.8118]
[1778352677029,30.87,80899.74,0.0,-0.8471,0.0001,18.83476]
[1778352686092,30.88,80900.39,0.0,-0.84703,0.0001,18.84108]
[1778352699180,30.88,80903.73,0.0,-0.84671,0.0001,18.86579]
[1778352710323,30.88,80908.57,0.0,-0.84623,0.0001,18.90631]
[1778352716303,30.88,80909.33,0.0,-0.84615,0.0001,18.91318]
[1778352724360,30.88,80910.13,0.0,-0.84606,0.0001,18.92058]
[1778352730466,30.88,80911.08,0.0,-0.84596,0.0001,18.92896]
[1778352736445,30.89,80911.26,0.0,-0.84593,0.0001,18.93113]
[1778352742486,30.89,80911.58,0.0,-0.84589,0.0001,18.93443]
[1778352747522,30.89,80911.88,0.0,-0.84586,0.0001,18.93743]
[1778352753564,30.89,80912.23,0.0,-0.84584,0.0001,18.93711]
[1778352759607,30.89,80912.4,0.0,-0.84581,0.0001,18.93919]
[1778352765712,30.89,80912.69,0.0,-0.84578,0.0001,18.94222]
[1778352772694,30.89,80912.69,0.0,-0.84577,0.0001,18.94302]
[1778352779748,30.89,80912.05,0.0,-0.84582,0.0001,18.93866]
[1778352785852,30.89,80912.06,0.0,-0.84581,0.0001,18.93941]
[1778352790824,30.89,80920.58,0.0,-0.84498,0.0001,19.00864]
[1778352791830,30.89,80923.25,0.0,-0.84472,0.0001,19.03019]
[1778352794852,30.9,80927.2,0.0,-0.84433,0.0001,19.06253]
[1778352799886,30.9,80924.9,0.0,-0.84454,0.0001,19.04502]
[1778352804921,30.9,80919.02,0.0,-0.8451,0.0001,18.99881]
[1778352809956,30.9,80918.98,0.0,-0.84509,0.0001,18.99977]
[1778352814992,30.9,80916.31,0.0,-0.84535,0.0001,18.97566]
[1778352822046,30.91,80915.92,0.0,-0.84537,0.0001,18.97421]
[1778352827082,30.91,80914.6,0.0,-0.84548,0.0001,18.96469]
[1778352833123,30.91,80913.98,0.0,-0.84553,0.0001,18.96108]
[1778352838159,30.91,80910.27,0.0,-0.84587,0.0001,18.93239]
[1778352846275,30.91,80909.25,0.0,-0.84594,0.0001,18.92659]
[1778352856343,30.92,80910.43,0.0,-0.84579,0.0001,18.93889]
[1778352863336,30.92,80910.49,0.0,-0.84576,0.0001,18.94135]
[1778352869380,30.92,80911.08,0.0,-0.84568,0.0001,18.94781]
[1778352876483,30.93,80911.4,0.0,-0.84565,0.0001,18.94882]
[1778352882471,30.93,80911.38,0.0,-0.84563,0.0001,18.95039]
[1778352887506,30.93,80909.1,0.0,-0.84583,0.0001,18.93363]
[1778352896623,30.94,80910.44,0.0,-0.84566,0.0001,18.9473]
[1778352902610,30.94,80911.04,0.0,-0.84558,0.0001,18.954]
[1778352907645,30.94,80911.55,0.0,-0.84551,0.0001,18.95962]
[1778352912680,30.95,80911.54,0.0,-0.8455,0.0001,18.96105]
[1778352919729,30.95,80912.07,0.0,-0.84542,0.0001,18.96738]
[1778352924764,30.95,80911.44,0.0,-0.84546,0.0001,18.96375]
[1778352931813,30.95,80911.09,0.0,-0.84549,0.0001,18.95918]
[1778352936905,30.96,80911.08,0.0,-0.84548,0.0001,18.96061]
[1778352942891,30.96,80911.08,0.0,-0.84546,0.0001,18.96238]
[1778352947941,30.96,80908.42,0.0,-0.84569,0.0001,18.9424]
[1778352948935,30.96,80901.43,0.0,-0.84636,0.0001,18.88646]
[1778352949942,30.96,80897.97,0.0,-0.84669,0.0001,18.859]
[1778352954976,30.96,80900.9,0.0,-0.84639,0.0001,18.88447]
[1778352960022,30.97,80900.74,0.0,-0.84638,0.0001,18.88482]
[1778352965049,30.97,80898.31,0.0,-0.84659,0.0001,18.86686]
[1778352972097,30.97,80896.76,0.0,-0.84671,0.0001,18.85676]
[1778352977133,30.98,80896.94,0.0,-0.84668,0.0001,18.85985]
[1778352982168,30.98,80895.95,0.0,-0.84675,0.0001,18.85351]
[1778352987264,30.98,80895.44,0.0,-0.84678,0.0001,18.85099]
[1778352994252,30.98,80895.44,0.0,-0.84678,0.0001,18.84934]
[1778352999287,30.99,80895.75,0.0,-0.84673,0.0001,18.85332]
[1778353004325,30.99,80894.88,0.0,-0.8468,0.0001,18.84774]
[1778353010367,30.99,80895.24,0.0,-0.84674,0.0001,18.85226]
[1778353015401,30.99,80894.68,0.0,-0.84678,0.0001,18.84911]
[1778353021444,31.0,80893.89,0.0,-0.84683,0.0001,18.84436]
[1778353027551,31.0,80893.35,0.0,-0.84687,0.0001,18.8416]
[1778353033532,31.0,80893.99,0.0,-0.84679,0.0001,18.84828]
[1778353040581,31.0,80893.64,0.0,-0.8468,0.0001,18.84713]
[1778353045615,31.0,80893.1,0.0,-0.84683,0.0001,18.84418]
[1778353050650,31.01,80893.12,0.0,-0.84682,0.0001,18.84547]
[1778353057761,31.01,80893.24,0.0,-0.84681,0.0001,18.84419]
[1778353063741,31.01,80893.06,0.0,-0.84681,0.0001,18.84411]
[1778353068776,31.01,80892.65,0.0,-0.84684,0.0001,18.84197]
[1778353075825,31.02,80892.2,0.0,-0.84686,0.0001,18.83999]
[1778353086904,31.02,80891.34,0.0,-0.84691,0.0001,18.83571]
[1778353092944,31.02,80891.94,0.0,-0.84684,0.0001,18.84192]
[1778353098041,31.02,80892.21,0.0,-0.8468,0.0001,18.84522]
[1778353108111,31.03,80892.19,0.0,-0.84677,0.0001,18.8472]
[1778353115099,31.03,80892.25,0.0,-0.84677,0.0001,18.84532]
[1778353123155,31.03,80892.43,0.0,-0.84674,0.0001,18.84845]
[1778353128251,31.03,80892.29,0.0,-0.84674,0.0001,18.84836]
[1778353138323,31.04,80892.44,0.0,-0.8467,0.0001,18.85151]
[1778353146316,31.04,80892.42,0.0,-0.84668,0.0001,18.85281]
[1778353151352,31.04,80892.45,0.0,-0.84667,0.0001,18.85389]
[1778353156386,31.04,80900.23,0.0,-0.84591,0.0001,18.91714]
[1778353157395,31.04,80902.65,0.0,-0.84568,0.0001,18.93664]
[1778353162430,31.04,80903.32,0.0,-0.84561,0.0001,18.94222]
[1778353168534,31.04,80904.9,0.0,-0.84546,0.0001,18.95525]
[1778353175521,31.04,80904.9,0.0,-0.84548,0.0001,18.95177]
[1778353180556,31.04,80901.97,0.0,-0.84575,0.0001,18.92856]
[1778353185591,31.04,80901.1,0.0,-0.84583,0.0001,18.92204]
[1778353191636,31.04,80899.49,0.0,-0.84598,0.0001,18.90973]
[1778353198745,31.05,80898.76,0.0,-0.84604,0.0001,18.90468]
[1778353206739,31.05,80901.75,0.0,-0.84575,0.0001,18.92916]
[1778353216808,31.05,80900.26,0.0,-0.84588,0.0001,18.91786]
[1778353223858,31.05,80896.21,0.0,-0.84626,0.0001,18.88593]
[1778353227888,31.05,80902.0,0.0,-0.8457,0.0001,18.93306]
[1778353232924,31.05,80906.73,0.0,-0.84525,0.0001,18.96882]
[1778353235948,31.05,80912.12,0.0,-0.84472,0.0001,19.0129]
[1778353240979,31.05,80912.1,0.0,-0.84471,0.0001,19.01406]
[1778353246019,31.06,80912.12,0.0,-0.84469,0.0001,19.01517]
[1778353251049,31.06,80911.46,0.0,-0.84476,0.0001,19.00961]
[1778353259168,31.06,80911.02,0.0,-0.84481,0.0001,19.00569]
[1778353263134,31.06,80905.57,0.0,-0.84533,0.0001,18.96185]
[1778353264140,31.06,80899.94,0.0,-0.84587,0.0001,18.9167]
[1778353265150,31.06,80900.49,0.0,-0.84582,0.0001,18.9212]
[1778353270183,31.06,80898.88,0.0,-0.84597,0.0001,18.90859]
[1778353277232,31.06,80900.48,0.0,-0.84581,0.0001,18.92191]
[1778353283273,31.06,80900.57,0.0,-0.8458,0.0001,18.92305]
[1778353288308,31.06,80900.56,0.0,-0.84579,0.0001,18.92336]
[1778353299449,31.06,80899.38,0.0,-0.84592,0.0001,18.91103]
[1778353305428,31.06,80899.95,0.0,-0.84586,0.0001,18.91618]
[1778353310463,31.06,80900.17,0.0,-0.84583,0.0001,18.91843]
[1778353313487,31.06,80905.6,0.0,-0.8453,0.0001,18.9623]
[1778353319531,31.06,80907.34,0.0,-0.84513,0.0001,18.97689]
[1778353324566,31.06,80909.79,0.0,-0.84489,0.0001,18.99707]
[1778353329660,31.06,80909.8,0.0,-0.84488,0.0001,18.99771]
[1778353336652,31.07,80911.39,0.0,-0.84472,0.0001,19.01122]
[1778353342697,31.07,80913.64,0.0,-0.84449,0.0001,19.02985]
[1778353349800,31.07,80915.16,0.0,-0.84434,0.0001,19.04259]
[1778353355785,31.07,80915.95,0.0,-0.84428,0.0001,19.04556]
[1778353360821,31.07,80916.58,0.0,-0.84421,0.0001,19.05102]
[1778353365856,31.07,80916.74,0.0,-0.84419,0.0001,19.0527]
[1778353372904,31.07,80916.98,0.0,-0.84416,0.0001,19.05518]
[1778353377939,31.07,80917.12,0.0,-0.84414,0.0001,19.05679]
[1778353382974,31.07,80917.43,0.0,-0.84411,0.0001,19.05966]
[1778353388014,31.07,80921.31,0.0,-0.84373,0.0001,19.09098]
[1778353393044,31.07,80915.42,0.0,-0.8443,0.0001,19.04393]
[1778353398079,31.07,80914.54,0.0,-0.84438,0.0001,19.03707]
[1778353399087,31.07,80908.12,0.0,-0.845,0.0001,18.98564]
[1778353401104,31.07,80901.17,0.0,-0.84566,0.0001,18.93009]
[1778353403117,31.07,80892.05,0.0,-0.84653,0.0001,18.85729]
[1778353406138,31.07,80886.22,0.0,-0.84708,0.0001,18.81128]
[1778353407145,31.07,80878.7,0.0,-0.8478,0.0001,18.75122]
[1778353408152,31.07,80872.62,0.0,-0.84837,9e-05,18.70278]
[1778353413187,31.08,80872.23,0.0,-0.84842,9e-05,18.69721]
[1778353420303,31.08,80874.82,0.0,-0.84815,9e-05,18.71986]
[1778353426282,31.08,80874.82,0.0,-0.84813,9e-05,18.72145]
[1778353433331,31.08,80877.53,0.0,-0.84785,0.0001,18.74481]
[1778353438366,31.09,80878.3,0.0,-0.84776,0.0001,18.75206]
[1778353443401,31.09,80879.45,0.0,-0.84764,0.0001,18.76227]
[1778353449443,31.09,80879.56,0.0,-0.84761,0.0001,18.7647]
[1778353455486,31.09,80880.23,0.0,-0.84753,0.0001,18.77156]
[1778353460588,31.09,80879.7,0.0,-0.84757,0.0001,18.76852]
[1778353466563,31.1,80880.32,0.0,-0.84749,0.0001,18.77492]
[1778353478644,31.1,80880.48,0.0,-0.84746,0.0001,18.77508]
[1778353485697,31.1,80879.97,0.0,-0.84749,0.0001,18.7726]
[1778353490731,31.11,80878.32,0.0,-0.84764,0.0001,18.7606]
[1778353495766,31.11,80878.94,0.0,-0.84756,0.0001,18.76683]
[1778353500872,31.11,80879.91,0.0,-0.84745,0.0001,18.7758]
[1778353506842,31.11,80878.72,0.0,-0.84755,0.0001,18.76764]
[1778353511879,31.11,80880.0,0.0,-0.84741,0.0001,18.77931]
[1778353516913,31.12,80883.04,0.0,-0.8471,0.0001,18.80512]
[1778353521948,31.12,80883.54,0.0,-0.84704,0.0001,18.8106]
[1778353522961,31.12,80892.35,0.0,-0.84619,0.0001,18.88142]
[1778353524973,31.12,80896.43,0.0,-0.8458,0.0001,18.91464]
[1778353526987,31.12,80901.08,0.0,-0.84534,0.0001,18.95228]
[1778353529000,31.12,80909.13,0.0,-0.84457,0.0001,19.01704]
[1778353531077,31.12,80908.69,0.0,-0.84463,0.0001,19.00982]
[1778353537057,31.12,80908.09,0.0,-0.84468,0.0001,19.0056]
[1778353542092,31.12,80904.56,0.0,-0.84502,0.0001,18.9778]
[1778353547131,31.12,80901.9,0.0,-0.84527,0.0001,18.95698]
[1778353552162,31.12,80899.44,0.0,-0.8455,0.0001,18.93785]
[1778353554176,31.12,80893.59,0.0,-0.84605,0.0001,18.89131]
[1778353559211,31.13,80892.59,0.0,-0.84614,0.0001,18.88404]
[1778353564246,31.13,80891.54,0.0,-0.84623,0.0001,18.87637]
[1778353570288,31.13,80890.59,0.0,-0.84631,0.0001,18.8697]
[1778353573310,31.13,80885.49,0.0,-0.84679,0.0001,18.8294]
[1778353574316,31.13,80873.31,0.0,-0.84795,9e-05,18.73225]
[1778353575323,31.13,80867.96,0.0,-0.84845,9e-05,18.68982]
[1778353580358,31.13,80870.6,0.0,-0.84818,9e-05,18.71268]
[1778353585392,31.13,80871.38,0.0,-0.84808,9e-05,18.72061]
[1778353590428,31.14,80871.5,0.0,-0.84805,9e-05,18.72307]
[1778353595462,31.14,80872.07,0.0,-0.84801,9e-05,18.72514]
[1778353601569,31.14,80871.99,0.0,-0.84799,9e-05,18.72608]
[1778353610568,31.15,80872.25,0.0,-0.84794,9e-05,18.73045]
[1778353615603,31.15,80872.23,0.0,-0.84793,9e-05,18.73151]
[1778353621709,31.15,80872.78,0.0,-0.84786,9e-05,18.73729]
[1778353626744,31.15,80873.99,0.0,-0.84773,9e-05,18.74803]
[1778353635744,31.15,80873.99,0.0,-0.84771,9e-05,18.74988]
[1778353640780,31.15,80874.1,0.0,-0.84769,9e-05,18.75174]
[1778353645814,31.16,80873.79,0.0,-0.8477,9e-05,18.75022]
[1778353651857,31.16,80873.95,0.0,-0.8477,9e-05,18.74879]
[1778353656892,31.16,80873.03,0.0,-0.84778,9e-05,18.7424]
[1778353661926,31.16,80872.39,0.0,-0.84782,9e-05,18.73828]
[1778353666963,31.16,80872.94,0.0,-0.84776,9e-05,18.74365]
[1778353671997,31.16,80873.26,0.0,-0.84772,9e-05,18.74714]
[1778353678106,31.17,80872.19,0.0,-0.84781,9e-05,18.73973]
[1778353683078,31.17,80877.83,0.0,-0.84726,0.0001,18.78576]
[1778353685094,31.17,80880.61,0.0,-0.84699,0.0001,18.80828]
[1778353686099,31.17,80885.95,0.0,-0.84648,0.0001,18.8511]
[1778353688181,31.17,80890.45,0.0,-0.84605,0.0001,18.88719]
[1778353694155,31.17,80888.78,0.0,-0.84621,0.0001,18.87407]
[1778353699190,31.17,80886.3,0.0,-0.84644,0.0001,18.85467]
[1778353708321,31.17,80884.34,0.0,-0.84661,0.0001,18.8399]
[1778353715304,31.17,80883.52,0.0,-0.84671,0.0001,18.83011]
[1778353722352,31.17,80881.75,0.0,-0.84687,0.0001,18.81687]
[1778353727387,31.17,80880.79,0.0,-0.84695,0.0001,18.80979]
[1778353732422,31.17,80880.11,0.0,-0.84701,0.0001,18.80497]
[1778353735443,31.18,80872.85,0.0,-0.84769,9e-05,18.74745]
[1778353740479,31.18,80873.62,0.0,-0.84761,9e-05,18.75457]
[1778353748640,31.18,80874.28,0.0,-0.84753,9e-05,18.76086]
[1778353758710,31.18,80874.85,0.0,-0.84746,0.0001,18.7664]
[1778353764647,31.18,80875.01,0.0,-0.84744,0.0001,18.76825]
[1778353769681,31.18,80875.53,0.0,-0.84739,0.0001,18.77285]
[1778353775724,31.18,80875.65,0.0,-0.84739,0.0001,18.77048]
[1778353781766,31.18,80876.03,0.0,-0.84735,0.0001,18.77404]
[1778353786801,31.18,80874.73,0.0,-0.84747,9e-05,18.7641]
[1778353792948,31.18,80874.0,0.0,-0.84753,9e-05,18.75889]
[1778353799892,31.19,80872.89,0.0,-0.84763,9e-05,18.75078]
[1778353807948,31.19,80872.42,0.0,-0.84766,9e-05,18.74792]
[1778353810971,31.19,80866.09,0.0,-0.84826,9e-05,18.69777]
[1778353813990,31.19,80862.84,0.0,-0.84856,9e-05,18.67241]
[1778353816009,31.19,80854.97,0.0,-0.84929,9e-05,18.61009]
[1778353818023,31.19,80855.42,0.0,-0.84924,9e-05,18.61428]
[1778353823055,31.19,80851.18,0.0,-0.84962,9e-05,18.58219]
[1778353826077,31.19,80858.5,0.0,-0.84892,9e-05,18.6418]
[1778353828090,31.2,80861.05,0.0,-0.84867,9e-05,18.66286]
[1778353833233,31.2,80859.85,0.0,-0.84879,9e-05,18.65082]
[1778353839167,31.2,80859.39,0.0,-0.84881,9e-05,18.64869]
[1778353846219,31.2,80857.0,0.0,-0.84902,9e-05,18.63132]
[1778353853373,31.21,80856.24,0.0,-0.84907,9e-05,18.62688]
[1778353859321,31.21,80855.99,0.0,-0.84908,9e-05,18.62618]
[1778353864348,31.21,80853.99,0.0,-0.84925,9e-05,18.61125]
[1778353869382,31.21,80853.94,0.0,-0.84925,9e-05,18.61189]
[1778353877440,31.21,80854.31,0.0,-0.84919,9e-05,18.61638]
[1778353883583,31.21,80853.99,0.0,-0.84921,9e-05,18.61508]
[1778353891537,31.22,80853.78,0.0,-0.84924,9e-05,18.61093]
[1778353896573,31.22,80853.67,0.0,-0.84924,9e-05,18.61088]
[1778353901611,31.22,80855.46,0.0,-0.84906,9e-05,18.62606]
[1778353913797,31.22,80854.66,0.0,-0.84911,9e-05,18.62123]
[1778353921747,31.22,80854.93,0.0,-0.84908,9e-05,18.62413]
[1778353927789,31.22,80854.57,0.0,-0.84911,9e-05,18.62184]
[1778353932824,31.22,80853.54,0.0,-0.8492,9e-05,18.61411]
[1778353939873,31.23,80853.81,0.0,-0.84916,9e-05,18.61699]
[1778353944908,31.23,80853.91,0.0,-0.84914,9e-05,18.61855]
[1778353954077,31.23,80853.62,0.0,-0.84918,9e-05,18.61375]
[1778353964147,31.23,80853.51,0.0,-0.84917,9e-05,18.61438]
[1778353971091,31.23,80853.44,0.0,-0.84917,9e-05,18.61483]
[1778353976127,31.23,80855.41,0.0,-0.84897,9e-05,18.63123]
[1778353978141,31.23,80861.63,0.0,-0.84838,9e-05,18.68099]
[1778353983176,31.23,80866.56,0.0,-0.84791,9e-05,18.72057]
[1778353988211,31.24,80869.22,0.0,-0.84766,9e-05,18.7421]
[1778353994359,31.24,80869.94,0.0,-0.84758,9e-05,18.74836]
[1778354000300,31.24,80871.57,0.0,-0.84742,9e-05,18.76181]
[1778354005329,31.24,80873.07,0.0,-0.84728,9e-05,18.77403]
[1778354010365,31.24,80874.18,0.0,-0.84717,9e-05,18.78314]
[1778354016407,31.24,80874.17,0.0,-0.84719,9e-05,18.77958]
[1778354021442,31.24,80875.18,0.0,-0.84709,0.0001,18.78799]
[1778354027484,31.24,80877.78,0.0,-0.84684,0.0001,18.80902]
[1778354033526,31.24,80879.36,0.0,-0.84668,0.0001,18.82186]
[1778354038561,31.24,80878.86,0.0,-0.84673,0.0001,18.81809]
[1778354044710,31.24,80878.84,0.0,-0.84673,0.0001,18.8183]
[1778354050645,31.24,80878.99,0.0,-0.84671,0.0001,18.8198]
[1778354055681,31.24,80878.4,0.0,-0.84676,0.0001,18.81553]
[1778354060717,31.24,80879.34,0.0,-0.84666,0.0001,18.82339]
[1778354065751,31.24,80879.81,0.0,-0.84662,0.0001,18.82749]
[1778354070786,31.24,80880.02,0.0,-0.84659,0.0001,18.82952]
[1778354077835,31.24,80880.48,0.0,-0.84657,0.0001,18.82984]
[1778354082870,31.24,80880.62,0.0,-0.84655,0.0001,18.83132]
[1778354087909,31.25,80880.59,0.0,-0.84655,0.0001,18.83145]
[1778354092941,31.25,80880.63,0.0,-0.84654,0.0001,18.83214]
[1778354103011,31.25,80880.74,0.0,-0.84652,0.0001,18.83378]
[1778354108046,31.25,80881.18,0.0,-0.84647,0.0001,18.83765]
[1778354113081,31.25,80881.3,0.0,-0.84646,0.0001,18.83897]
[1778354115201,31.25,80872.55,0.0,-0.84729,9e-05,18.76892]
[1778354117109,31.25,80869.61,0.0,-0.84757,9e-05,18.74532]
[1778354122144,31.25,80868.46,0.0,-0.84768,9e-05,18.73604]
[1778354129193,31.25,80869.32,0.0,-0.8476,9e-05,18.74293]
[1778354135341,31.25,80871.0,0.0,-0.84746,9e-05,18.75264]
[1778354141277,31.25,80872.43,0.0,-0.84733,9e-05,18.76428]
[1778354146312,31.25,80872.65,0.0,-0.8473,9e-05,18.76629]
[1778354155481,31.25,80875.11,0.0,-0.84706,0.0001,18.78645]
[1778354162425,31.25,80875.73,0.0,-0.847,0.0001,18.79182]
[1778354169473,31.25,80876.34,0.0,-0.84693,0.0001,18.79714]
[1778354175621,31.25,80877.02,0.0,-0.84686,0.0001,18.80298]
[1778354181568,31.25,80877.63,0.0,-0.8468,0.0001,18.8083]
[1778354188606,31.25,80877.91,0.0,-0.84677,0.0001,18.81106]
[1778354193641,31.25,80877.94,0.0,-0.84678,0.0001,18.80785]
[1778354198678,31.25,80877.84,0.0,-0.84679,0.0001,18.80751]
[1778354201698,31.25,80867.29,0.0,-0.84779,9e-05,18.72374]
[1778354202704,31.25,80865.97,0.0,-0.84791,9e-05,18.71342]
[1778354207739,31.26,80865.26,0.0,-0.84796,9e-05,18.70882]
[1778354212776,31.26,80863.73,0.0,-0.8481,9e-05,18.69755]
[1778354217809,31.26,80863.17,0.0,-0.84814,9e-05,18.69389]
[1778354223852,31.26,80861.76,0.0,-0.84826,9e-05,18.68367]
[1778354228886,31.26,80859.24,0.0,-0.84848,9e-05,18.6648]
[1778354232915,31.26,80848.59,0.0,-0.84948,9e-05,18.58069]
[1778354233921,31.26,80840.97,0.0,-0.85019,9e-05,18.52035]
[1778354234929,31.26,80838.79,0.0,-0.85039,9e-05,18.50318]
[1778354239965,31.26,80836.57,0.0,-0.85059,9e-05,18.48591]
[1778354245000,31.27,80831.3,0.0,-0.85108,9e-05,18.44432]
[1778354250036,31.27,80828.81,0.0,-0.85131,9e-05,18.42485]
[1778354255070,31.27,80826.74,0.0,-0.85153,9e-05,18.40481]
[1778354260105,31.27,80823.69,0.0,-0.85181,9e-05,18.38081]
[1778354265139,31.27,80822.87,0.0,-0.85188,9e-05,18.37453]
[1778354268161,31.27,80814.17,0.0,-0.85269,9e-05,18.30553]
[1778354270175,31.27,80812.15,0.0,-0.85287,9e-05,18.28972]
[1778354275212,31.27,80810.32,0.0,-0.85303,9e-05,18.2758]
[1778354280247,31.27,80814.06,0.0,-0.85268,9e-05,18.30612]
[1778354285281,31.27,80820.08,0.0,-0.85212,9e-05,18.35426]
[1778354290316,31.27,80819.29,0.0,-0.85218,9e-05,18.34908]
[1778354296492,31.27,80817.03,0.0,-0.85237,9e-05,18.33267]
[1778354302400,31.28,80819.28,0.0,-0.85214,9e-05,18.35197]
[1778354307436,31.28,80821.54,0.0,-0.85192,9e-05,18.37099]
[1778354313478,31.28,80822.64,0.0,-0.85183,9e-05,18.37703]
[1778354318513,31.28,80823.52,0.0,-0.85174,9e-05,18.38464]
[1778354326570,31.28,80823.46,0.0,-0.85175,9e-05,18.38333]
[1778354332610,31.28,80825.11,0.0,-0.85161,9e-05,18.39602]
[1778354338652,31.28,80825.6,0.0,-0.85157,9e-05,18.39946]
[1778354343691,31.28,80826.22,0.0,-0.85151,9e-05,18.40399]
[1778354348722,31.28,80826.47,0.0,-0.85149,9e-05,18.40556]
[1778354356914,31.28,80827.07,0.0,-0.85145,9e-05,18.40967]
[1778354362820,31.27,80829.15,0.0,-0.85126,9e-05,18.42568]
[1778354366986,31.27,80836.93,0.0,-0.85054,9e-05,18.48716]
[1778354368862,31.27,80842.63,0.0,-0.85001,9e-05,18.53223]
[1778354370877,31.27,80852.72,0.0,-0.84906,9e-05,18.61253]
[1778354374905,31.27,80859.7,0.0,-0.84843,9e-05,18.66406]
[1778354377056,31.27,80864.19,0.0,-0.848,9e-05,18.69957]
[1778354380949,31.27,80872.61,0.0,-0.84721,9e-05,18.76624]
[1778354381956,31.27,80880.32,0.0,-0.84648,0.0001,18.82769]
[1778354382962,31.27,80882.24,0.0,-0.8463,0.0001,18.84294]
[1778354385981,31.27,80876.56,0.0,-0.84684,0.0001,18.79754]
[1778354391017,31.27,80873.0,0.0,-0.84718,9e-05,18.76925]
[1778354396055,31.27,80872.52,0.0,-0.84722,9e-05,18.76547]
[1778354401088,31.27,80879.09,0.0,-0.8466,0.0001,18.8177]
[1778354407272,31.27,80881.39,0.0,-0.84638,0.0001,18.83576]
[1778354413172,31.27,80879.71,0.0,-0.84654,0.0001,18.82219]
[1778354416193,31.27,80873.76,0.0,-0.84711,9e-05,18.77477]
[1778354424249,31.27,80868.55,0.0,-0.8476,9e-05,18.73365]
[1778354427412,31.27,80862.74,0.0,-0.84815,9e-05,18.68745]
[1778354433313,31.27,80861.79,0.0,-0.84826,9e-05,18.67644]
[1778354438347,31.27,80865.6,0.0,-0.84789,9e-05,18.70717]
[1778354445396,31.27,80869.04,0.0,-0.84756,9e-05,18.73492]
[1778354450431,31.27,80870.43,0.0,-0.84743,9e-05,18.74619]
[1778354456474,31.27,80870.57,0.0,-0.84741,9e-05,18.7476]
[1778354461528,31.27,80872.1,0.0,-0.84726,9e-05,18.76003]
[1778354466563,31.28,80873.61,0.0,-0.84712,9e-05,18.77227]
[1778354476629,31.28,80873.69,0.0,-0.8471,9e-05,18.77336]
[1778354487833,31.28,80876.36,0.0,-0.84684,0.0001,18.79509]
[1778354493751,31.28,80876.07,0.0,-0.84689,0.0001,18.78919]
[1778354496773,31.28,80882.73,0.0,-0.84626,0.0001,18.84238]
[1778354497779,31.28,80891.52,0.0,-0.84542,0.0001,18.91239]
[1778354498786,31.28,80896.36,0.0,-0.84496,0.0001,18.95084]
[1778354503821,31.28,80895.74,0.0,-0.84503,0.0001,18.94504]
[1778354516912,31.27,80895.74,0.0,-0.84505,0.0001,18.94313]
[1778354521947,31.27,80900.86,0.0,-0.84457,0.0001,18.9833]
[1778354526982,31.27,80902.24,0.0,-0.84444,0.0001,18.99364]
[1778354532018,31.27,80903.33,0.0,-0.84435,0.0001,19.00173]
[1778354538184,31.27,80903.04,0.0,-0.84438,0.0001,18.99862]
[1778354544101,31.27,80902.96,0.0,-0.8444,0.0001,18.99719]
[1778354549137,31.27,80905.74,0.0,-0.84414,0.0001,19.01867]
[1778354554171,31.27,80906.14,0.0,-0.84414,0.0001,19.01729]
[1778354559207,31.26,80905.69,0.0,-0.84419,0.0001,19.01301]
[1778354564243,31.26,80903.48,0.0,-0.84441,0.0001,18.99457]
[1778354574309,31.26,80903.37,0.0,-0.84444,0.0001,18.99237]
[1778354579347,31.26,80903.6,0.0,-0.84443,0.0001,18.99358]
[1778354585389,31.26,80904.66,0.0,-0.84433,0.0001,19.00131]
[1778354590425,31.26,80906.05,0.0,-0.84421,0.0001,19.01176]
[1778354596467,31.26,80907.83,0.0,-0.84404,0.0001,19.02517]
[1778354603516,31.25,80908.34,0.0,-0.84401,0.0001,19.02836]
[1778354608674,31.25,80908.7,0.0,-0.84398,0.0001,19.03061]
[1778354617614,31.25,80908.89,0.0,-0.844,0.0001,19.02718]
[1778354625670,31.25,80910.59,0.0,-0.84385,0.0001,19.03973]
[1778354635741,31.25,80910.31,0.0,-0.84389,0.0001,19.03627]
[1778354640779,31.25,80904.53,0.0,-0.84445,0.0001,18.98961]
[1778354642793,31.25,80903.49,0.0,-0.84455,0.0001,18.98123]
[1778354648958,31.25,80904.48,0.0,-0.84446,0.0001,18.98884]
[1778354652863,31.25,80897.94,0.0,-0.84509,0.0001,18.9364]
[1778354653871,31.25,80895.63,0.0,-0.84532,0.0001,18.91796]
[1778354656891,31.25,80893.84,0.0,-0.84549,0.0001,18.90381]
[1778354662937,31.25,80895.6,0.0,-0.84531,0.0001,18.91818]
[1778354669982,31.25,80898.91,0.0,-0.84499,0.0001,18.94497]
[1778354670989,31.25,80892.73,0.0,-0.84558,0.0001,18.89573]
[1778354673005,31.25,80890.4,0.0,-0.84583,0.0001,18.87355]
[1778354675018,31.25,80898.78,0.0,-0.84502,0.0001,18.94063]
[1778354676030,31.25,80897.95,0.0,-0.8451,0.0001,18.93404]
[1778354680052,31.25,80891.28,0.0,-0.84574,0.0001,18.88097]
[1778354683197,31.25,80887.65,0.0,-0.84608,0.0001,18.85231]
[1778354689115,31.25,80882.38,0.0,-0.84658,0.0001,18.8109]
[1778354695157,31.25,80880.35,0.0,-0.84676,0.0001,18.79551]
[1778354698178,31.25,80874.4,0.0,-0.84732,9e-05,18.74853]
[1778354703337,31.25,80876.94,0.0,-0.84707,0.0001,18.76965]
[1778354710265,31.26,80877.04,0.0,-0.84705,0.0001,18.7715]
[1778354711273,31.26,80865.6,0.0,-0.84813,9e-05,18.68049]
[1778354712281,31.26,80853.14,0.0,-0.8493,9e-05,18.58152]
[1778354713407,31.26,80852.1,0.0,-0.84939,9e-05,18.57406]
[1778354719328,31.26,80855.34,0.0,-0.84906,9e-05,18.60197]
[1778354724364,31.26,80855.36,0.0,-0.84904,9e-05,18.60399]
[1778354729400,31.26,80848.48,0.0,-0.84967,9e-05,18.55017]
[1778354730405,31.27,80844.2,0.0,-0.85007,9e-05,18.51663]
[1778354733548,31.27,80835.61,0.0,-0.85089,9e-05,18.44535]
[1778354734433,31.27,80835.61,0.0,-0.85088,9e-05,18.44574]
[1778354737454,31.27,80829.8,0.0,-0.85141,9e-05,18.40077]
[1778354742494,31.27,80825.35,0.0,-0.8518,9e-05,18.36751]
[1778354746518,31.27,80819.78,0.0,-0.8523,9e-05,18.3241]
[1778354750545,31.28,80813.16,0.0,-0.85291,9e-05,18.27217]
[1778354755587,31.28,80810.51,0.0,-0.85315,9e-05,18.25209]
[1778354762636,31.28,80809.22,0.0,-0.85325,9e-05,18.24318]
[1778354767671,31.28,80807.32,0.0,-0.85341,9e-05,18.22899]
[1778354773828,31.28,80803.63,0.0,-0.85374,9e-05,18.20089]
[1778354779756,31.28,80804.81,0.0,-0.85362,9e-05,18.21145]
[1778354786804,31.29,80805.52,0.0,-0.85354,9e-05,18.21824]
[1778354791839,31.29,80805.39,0.0,-0.85356,9e-05,18.21416]
[1778354799003,31.29,80804.65,0.0,-0.85362,9e-05,18.20942]
[1778354804930,31.29,80802.17,0.0,-0.85384,9e-05,18.19077]
[1778354811981,31.29,80801.85,0.0,-0.85385,9e-05,18.18952]
[1778354817019,31.29,80800.89,0.0,-0.85393,9e-05,18.18282]
[1778354821047,31.29,80794.38,0.0,-0.85452,9e-05,18.13204]
[1778354824070,31.3,80788.99,0.0,-0.855,9e-05,18.09011]
[1778354826083,31.3,80782.72,0.0,-0.85557,9e-05,18.04107]
[1778354831127,31.3,80782.45,0.0,-0.85557,9e-05,18.04085]
[1778354836157,31.3,80784.29,0.0,-0.85538,9e-05,18.0575]
[1778354838169,31.3,80775.34,0.0,-0.85619,9e-05,17.98742]
[1778354839175,31.3,80771.63,0.0,-0.85652,9e-05,17.95856]
[1778354842196,31.31,80768.78,0.0,-0.85676,9e-05,17.93771]
[1778354847232,31.31,80766.13,0.0,-0.85696,9e-05,17.91977]
[1778354853274,31.32,80767.49,0.0,-0.85683,9e-05,17.92911]
[1778354858309,31.32,80765.75,0.0,-0.85697,9e-05,17.91719]
[1778354863344,31.32,80765.85,0.0,-0.85694,9e-05,17.91992]
[1778354868379,31.32,80767.78,0.0,-0.85674,9e-05,17.93717]
[1778354872407,31.33,80777.39,0.0,-0.85584,9e-05,18.01481]
[1778354873414,31.33,80780.61,0.0,-0.85555,9e-05,18.04067]
[1778354878449,31.33,80783.05,0.0,-0.8553,9e-05,18.0617]
[1778354882477,31.33,80788.24,0.0,-0.85481,9e-05,18.10406]
[1778354887513,31.33,80791.87,0.0,-0.85445,9e-05,18.13487]
[1778354895681,31.34,80791.09,0.0,-0.85448,9e-05,18.1323]
[1778354901612,31.34,80791.14,0.0,-0.85445,9e-05,18.13485]
[1778354904633,31.34,80796.82,0.0,-0.85392,9e-05,18.18073]
[1778354907653,31.35,80805.36,0.0,-0.85312,9e-05,18.24902]
[1778354912689,31.35,80807.9,0.0,-0.85291,9e-05,18.26602]
[1778354917723,31.35,80802.85,0.0,-0.85336,9e-05,18.22721]
[1778354924772,31.35,80801.46,0.0,-0.85347,9e-05,18.21786]
[1778354935962,31.35,80799.39,0.0,-0.85363,9e-05,18.20385]
[1778354941893,31.36,80800.32,0.0,-0.85353,9e-05,18.21246]
[1778354946927,31.36,80801.64,0.0,-0.85339,9e-05,18.22399]
[1778354950955,31.36,80807.2,0.0,-0.85287,9e-05,18.26909]
[1778354956102,31.36,80805.49,0.0,-0.853,9e-05,18.25749]
[1778354962033,31.37,80805.75,0.0,-0.85295,9e-05,18.26146]
[1778354967068,31.37,80804.41,0.0,-0.85307,9e-05,18.2516]
[1778354972103,31.37,80803.94,0.0,-0.85313,9e-05,18.24479]
[1778354977138,31.37,80802.79,0.0,-0.85323,9e-05,18.23648]
[1778354982173,31.37,80803.03,0.0,-0.85319,9e-05,18.23921]
[1778354990230,31.37,80802.07,0.0,-0.85327,9e-05,18.23261]
[1778354996271,31.37,80801.6,0.0,-0.85331,9e-05,18.22945]
[1778355002315,31.37,80801.1,0.0,-0.85335,9e-05,18.22599]
[1778355007352,31.37,80801.79,0.0,-0.85328,9e-05,18.23186]
[1778355012387,31.37,80801.64,0.0,-0.85329,9e-05,18.23108]
[1778355018430,31.38,80801.94,0.0,-0.85325,9e-05,18.23394]
[1778355023465,31.38,80800.47,0.0,-0.85338,9e-05,18.22274]
[1778355029624,31.38,80800.59,0.0,-0.85337,9e-05,18.22423]
[1778355037560,31.38,80800.59,0.0,-0.85338,9e-05,18.22109]
[1778355039694,31.38,80791.82,0.0,-0.85419,9e-05,18.15185]
[1778355041592,31.38,80788.12,0.0,-0.85452,9e-05,18.12284]
[1778355046627,31.38,80789.53,0.0,-0.85438,9e-05,18.13505]
[1778355051663,31.38,80786.21,0.0,-0.85467,9e-05,18.1098]
[1778355055692,31.38,80782.78,0.0,-0.85498,9e-05,18.08373]
[1778355060723,31.38,80784.85,0.0,-0.85478,9e-05,18.1005]
[1778355065759,31.38,80786.74,0.0,-0.8546,9e-05,18.11582]
[1778355070795,31.38,80788.85,0.0,-0.85441,9e-05,18.13271]
[1778355075829,31.38,80797.02,0.0,-0.85366,9e-05,18.19744]
[1778355080866,31.39,80800.2,0.0,-0.85335,9e-05,18.22328]
[1778355081871,31.39,80791.68,0.0,-0.85414,9e-05,18.15614]
[1778355086906,31.39,80790.47,0.0,-0.85423,9e-05,18.14801]
[1778355091942,31.39,80790.85,0.0,-0.8542,9e-05,18.14859]
[1778355096977,31.39,80791.87,0.0,-0.85409,9e-05,18.15802]
[1778355102013,31.39,80792.97,0.0,-0.85398,9e-05,18.16801]
[1778355107047,31.4,80794.73,0.0,-0.8538,9e-05,18.18313]
[1778355114096,31.4,80795.05,0.0,-0.85377,9e-05,18.18559]
[1778355119131,31.4,80795.75,0.0,-0.85371,9e-05,18.19096]
[1778355127187,31.4,80796.42,0.0,-0.85365,9e-05,18.19589]
[1778355135243,31.39,80797.61,0.0,-0.85355,9e-05,18.20477]
[1778355138265,31.39,80802.69,0.0,-0.85308,9e-05,18.24467]
[1778355145313,31.39,80801.19,0.0,-0.85323,9e-05,18.23197]
[1778355150465,31.39,80799.37,0.0,-0.8534,9e-05,18.21711]
[1778355160419,31.39,80798.98,0.0,-0.85347,9e-05,18.20952]
[1778355165453,31.39,80798.77,0.0,-0.8535,9e-05,18.2076]
[1778355170488,31.39,80799.05,0.0,-0.85347,9e-05,18.20959]
[1778355180679,31.39,80799.12,0.0,-0.85347,9e-05,18.20971]
[1778355186609,31.39,80798.68,0.0,-0.85351,9e-05,18.20603]
[1778355191645,31.39,80798.97,0.0,-0.85349,9e-05,18.20818]
[1778355196679,31.39,80799.24,0.0,-0.85347,9e-05,18.21017]
[1778355201715,31.39,80798.24,0.0,-0.85356,9e-05,18.20215]
[1778355209770,31.39,80798.44,0.0,-0.85354,9e-05,18.20359]
[1778355216821,31.39,80800.31,0.0,-0.8534,9e-05,18.21428]
[1778355221853,31.39,80797.12,0.0,-0.85369,9e-05,18.18895]
[1778355226889,31.39,80797.79,0.0,-0.85363,9e-05,18.19423]
[1778355233938,31.39,80797.73,0.0,-0.85364,9e-05,18.19372]
[1778355238973,31.39,80798.49,0.0,-0.85357,9e-05,18.1997]
[1778355244011,31.39,80798.61,0.0,-0.85356,9e-05,18.20058]
[1778355249044,31.39,80799.1,0.0,-0.85351,9e-05,18.20439]
[1778355256093,31.39,80798.36,0.0,-0.85358,9e-05,18.19842]
[1778355261241,31.39,80798.36,0.0,-0.85358,9e-05,18.19836]
[1778355268182,31.39,80798.18,0.0,-0.8536,9e-05,18.19687]
[1778355273217,31.39,80797.93,0.0,-0.85365,9e-05,18.19102]
[1778355280266,31.39,80797.88,0.0,-0.85365,9e-05,18.19061]
[1778355286310,31.39,80796.67,0.0,-0.85377,9e-05,18.18106]
[1778355291451,31.39,80797.92,0.0,-0.85365,9e-05,18.19099]
[1778355298393,31.39,80797.64,0.0,-0.85368,9e-05,18.18877]
[1778355304435,31.39,80797.68,0.0,-0.85367,9e-05,18.1891]
[1778355309470,31.39,80797.71,0.0,-0.85367,9e-05,18.18936]
[1778355314505,31.39,80797.84,0.0,-0.85366,9e-05,18.19039]
[1778355319540,31.39,80797.66,0.0,-0.85367,9e-05,18.18899]
[1778355324577,31.39,80794.96,0.0,-0.85392,9e-05,18.16771]
[1778355330618,31.39,80794.6,0.0,-0.85395,9e-05,18.16512]
[1778355334646,31.39,80793.46,0.0,-0.85408,9e-05,18.15253]
[1778355338675,31.39,80799.8,0.0,-0.85349,9e-05,18.20298]
[1778355343709,31.39,80798.52,0.0,-0.85361,9e-05,18.19301]
[1778355349750,31.39,80798.94,0.0,-0.85357,9e-05,18.19647]
[1778355355793,31.39,80796.51,0.0,-0.85379,9e-05,18.17734]
[1778355360829,31.39,80795.63,0.0,-0.85387,9e-05,18.17056]
[1778355365865,31.39,80796.03,0.0,-0.85383,9e-05,18.1739]
[1778355370900,31.39,80796.63,0.0,-0.85377,9e-05,18.17882]
[1778355380971,31.39,80796.75,0.0,-0.85376,9e-05,18.18008]
[1778355387015,31.39,80796.15,0.0,-0.85381,9e-05,18.17556]
[1778355392154,31.39,80796.5,0.0,-0.8538,9e-05,18.17473]
[1778355400104,31.39,80796.31,0.0,-0.85381,9e-05,18.17357]
[1778355405139,31.39,80796.66,0.0,-0.85378,9e-05,18.17658]
[1778355410174,31.39,80796.8,0.0,-0.85376,9e-05,18.17793]
[1778355415209,31.39,80792.82,0.0,-0.85416,9e-05,18.14388]
[1778355420244,31.39,80792.39,0.0,-0.85421,9e-05,18.13959]
[1778355425281,31.39,80792.42,0.0,-0.85421,9e-05,18.13905]
[1778355430314,31.39,80793.31,0.0,-0.85414,9e-05,18.14572]
[1778355435349,31.38,80794.65,0.0,-0.85402,9e-05,18.15569]
[1778355442504,31.38,80795.46,0.0,-0.85396,9e-05,18.16126]
[1778355448440,31.38,80794.38,0.0,-0.85406,9e-05,18.15204]
[1778355454482,31.38,80795.35,0.0,-0.85401,9e-05,18.15528]
[1778355459517,31.38,80796.32,0.0,-0.85392,9e-05,18.16243]
[1778355464553,31.38,80795.43,0.0,-0.85401,9e-05,18.15483]
[1778355471601,31.38,80796.51,0.0,-0.85392,9e-05,18.16265]
[1778355476636,31.38,80799.35,0.0,-0.85367,9e-05,18.18461]
[1778355481671,31.38,80800.22,0.0,-0.85359,9e-05,18.19083]
[1778355488722,31.38,80805.17,0.0,-0.85313,9e-05,18.23029]
[1778355494762,31.38,80805.6,0.0,-0.85309,9e-05,18.23409]
[1778355499797,31.38,80804.77,0.0,-0.85316,9e-05,18.2278]
[1778355504832,31.38,80802.86,0.0,-0.85333,9e-05,18.21295]
[1778355510875,31.38,80802.34,0.0,-0.85338,9e-05,18.20916]
[1778355515910,31.38,80801.48,0.0,-0.85348,9e-05,18.19878]
[1778355520945,31.38,80800.97,0.0,-0.85352,9e-05,18.19502]
[1778355526987,31.38,80800.32,0.0,-0.85358,9e-05,18.19021]
[1778355533138,31.38,80800.2,0.0,-0.85359,9e-05,18.18957]
[1778355543209,31.38,80799.55,0.0,-0.85364,9e-05,18.18499]
[1778355553279,31.38,80799.45,0.0,-0.85364,9e-05,18.18471]
[1778355559213,31.38,80798.9,0.0,-0.8537,9e-05,18.17989]
[1778355566267,31.38,80798.73,0.0,-0.85371,9e-05,18.1789]
[1778355573420,31.38,80799.27,0.0,-0.85368,9e-05,18.17961]
[1778355579359,31.38,80799.13,0.0,-0.85369,9e-05,18.17874]
[1778355587416,31.38,80798.45,0.0,-0.85375,9e-05,18.17372]
[1778355593560,31.38,80798.78,0.0,-0.85372,9e-05,18.17657]
[1778355599499,31.38,80799.7,0.0,-0.85363,9e-05,18.18405]
[1778355602523,31.39,80809.17,0.0,-0.85275,9e-05,18.25932]
[1778355603630,31.39,80811.04,0.0,-0.85258,9e-05,18.27429]
[1778355609569,31.39,80809.53,0.0,-0.85271,9e-05,18.26316]
[1778355614605,31.39,80809.06,0.0,-0.85274,9e-05,18.26011]
[1778355623770,31.39,80807.2,0.0,-0.8529,9e-05,18.24653]
[1778355629709,31.39,80810.8,0.0,-0.85256,9e-05,18.27563]
[1778355634744,31.39,80812.51,0.0,-0.85242,9e-05,18.28559]
[1778355636759,31.39,80818.79,0.0,-0.85184,9e-05,18.33541]
[1778355642800,31.39,80817.69,0.0,-0.85194,9e-05,18.32682]
[1778355648842,31.39,80815.9,0.0,-0.85211,9e-05,18.31225]
[1778355653982,31.39,80814.62,0.0,-0.85224,9e-05,18.30088]
[1778355659920,31.39,80814.4,0.0,-0.85228,9e-05,18.29784]
[1778355664954,31.39,80815.1,0.0,-0.85222,9e-05,18.30302]
[1778355672005,31.39,80814.45,0.0,-0.85229,9e-05,18.29737]
[1778355679053,31.38,80812.37,0.0,-0.85248,9e-05,18.28046]
[1778355684194,31.38,80811.74,0.0,-0.85255,9e-05,18.275]
[1778355690130,31.38,80811.01,0.0,-0.85263,9e-05,18.26775]
[1778355695164,31.38,80810.52,0.0,-0.85272,9e-05,18.25882]
[1778355702214,31.38,80810.1,0.0,-0.85278,9e-05,18.25387]
[1778355707249,31.38,80809.85,0.0,-0.85281,9e-05,18.25075]
[1778355712284,31.37,80804.56,0.0,-0.85332,9e-05,18.20773]
[1778355714406,31.37,80798.15,0.0,-0.85391,9e-05,18.15647]
[1778355720340,31.37,80796.95,0.0,-0.85403,9e-05,18.14648]
[1778355725376,31.37,80798.05,0.0,-0.85393,9e-05,18.15474]
[1778355730410,31.37,80798.32,0.0,-0.85391,9e-05,18.15636]
[1778355735445,31.37,80798.28,0.0,-0.85392,9e-05,18.15574]
[1778355743502,31.37,80797.9,0.0,-0.85396,9e-05,18.15214]
[1778355748536,31.37,80797.12,0.0,-0.85404,9e-05,18.14572]
[1778355753572,31.37,80796.97,0.0,-0.85408,9e-05,18.14048]
[1778355764758,31.37,80797.58,0.0,-0.85403,9e-05,18.14492]
[1778355770693,31.37,80797.66,0.0,-0.85402,9e-05,18.14537]
[1778355775730,31.37,80795.98,0.0,-0.85418,9e-05,18.13193]
[1778355781774,31.37,80795.46,0.0,-0.85423,9e-05,18.1278]
[1778355786806,31.37,80796.43,0.0,-0.85414,9e-05,18.13546]
[1778355791841,31.37,80796.56,0.0,-0.85413,9e-05,18.13645]
[1778355796876,31.37,80796.75,0.0,-0.85411,9e-05,18.1379]
[1778355801911,31.37,80797.01,0.0,-0.85409,9e-05,18.13989]
[1778355806946,31.37,80795.95,0.0,-0.85419,9e-05,18.13143]
[1778355811981,31.37,80796.2,0.0,-0.85419,9e-05,18.12955]
[1778355817016,31.37,80795.75,0.0,-0.85423,9e-05,18.12598]
[1778355823166,31.37,80796.65,0.0,-0.85415,9e-05,18.13311]
[1778355829100,31.37,80797.3,0.0,-0.85409,9e-05,18.13824]
[1778355834243,31.37,80797.67,0.0,-0.85405,9e-05,18.14113]
[1778355840180,31.37,80797.72,0.0,-0.85405,9e-05,18.14147]
[1778355845214,31.37,80797.98,0.0,-0.85403,9e-05,18.14348]
[1778355850247,31.37,80797.24,0.0,-0.85409,9e-05,18.13762]
[1778355853268,31.37,80804.96,0.0,-0.85338,9e-05,18.19872]
[1778355854383,31.37,80807.04,0.0,-0.85319,9e-05,18.2151]
[1778355859310,31.37,80811.96,0.0,-0.85274,9e-05,18.25348]
[1778355864453,31.36,80813.43,0.0,-0.85262,9e-05,18.26426]
[1778355870387,31.36,80816.49,0.0,-0.85233,9e-05,18.28851]
[1778355875426,31.36,80818.81,0.0,-0.85214,9e-05,18.30303]
[1778355880462,31.36,80820.94,0.0,-0.85194,9e-05,18.32]
[1778355886502,31.37,80822.62,0.0,-0.85178,9e-05,18.33352]
[1778355891537,31.37,80824.0,0.0,-0.85165,9e-05,18.34464]
[1778355896572,31.37,80824.05,0.0,-0.85165,9e-05,18.34526]
[1778355901607,31.37,80819.96,0.0,-0.85202,9e-05,18.31318]
[1778355906642,31.37,80815.7,0.0,-0.85241,9e-05,18.2799]
[1778355913693,31.37,80814.39,0.0,-0.85253,9e-05,18.27027]
[1778355919838,31.37,80811.01,0.0,-0.85283,9e-05,18.24413]
[1778355928796,31.37,80811.01,0.0,-0.85282,9e-05,18.24509]
[1778355933831,31.37,80808.82,0.0,-0.85304,9e-05,18.22438]
[1778355939979,31.37,80809.96,0.0,-0.85293,9e-05,18.23401]
[1778355947929,31.37,80812.0,0.0,-0.85273,9e-05,18.25096]
[1778355952965,31.37,80809.45,0.0,-0.85296,9e-05,18.23125]
[1778355959008,31.38,80808.35,0.0,-0.85305,9e-05,18.22312]
[1778355965054,31.38,80807.04,0.0,-0.85317,9e-05,18.2133]
[1778355970195,31.38,80806.01,0.0,-0.85326,9e-05,18.20561]
[1778355978144,31.38,80805.42,0.0,-0.8533,9e-05,18.20169]
[1778355983179,31.38,80808.06,0.0,-0.85306,9e-05,18.22286]
[1778355990335,31.38,80814.22,0.0,-0.8525,9e-05,18.27067]
[1778355996270,31.38,80815.55,0.0,-0.85241,9e-05,18.27653]
[1778356007348,31.37,80815.28,0.0,-0.85245,9e-05,18.27302]
[1778356012385,31.37,80817.23,0.0,-0.85228,9e-05,18.28785]
[1778356013392,31.37,80811.85,0.0,-0.85278,9e-05,18.24511]
[1778356014399,31.37,80801.7,0.0,-0.85372,9e-05,18.16467]
[1778356015406,31.37,80800.17,0.0,-0.85386,9e-05,18.15255]
[1778356020547,31.37,80799.92,0.0,-0.85388,9e-05,18.15062]
[1778356026483,31.37,80806.84,0.0,-0.85324,9e-05,18.20539]
[1778356028497,31.37,80809.71,0.0,-0.85298,9e-05,18.22801]
[1778356033532,31.37,80810.55,0.0,-0.8529,9e-05,18.23429]
[1778356038567,31.37,80810.4,0.0,-0.85292,9e-05,18.23265]
[1778356043603,31.37,80810.05,0.0,-0.85296,9e-05,18.22941]
[1778356044611,31.37,80821.04,0.0,-0.85194,9e-05,18.31638]
[1778356045616,31.37,80823.37,0.0,-0.85173,9e-05,18.33464]
[1778356050758,31.37,80826.48,0.0,-0.85146,9e-05,18.35795]
[1778356057700,31.37,80829.88,0.0,-0.85118,9e-05,18.37967]
[1778356064749,31.36,80831.61,0.0,-0.85104,9e-05,18.39157]
[1778356069784,31.36,80835.04,0.0,-0.85073,9e-05,18.41763]
[1778356073813,31.36,80831.3,0.0,-0.85109,9e-05,18.38718]
[1778356078849,31.36,80830.4,0.0,-0.85119,9e-05,18.37937]
[1778356083882,31.36,80831.56,0.0,-0.85108,9e-05,18.38798]
[1778356088917,31.36,80834.18,0.0,-0.85085,9e-05,18.40821]
[1778356093952,31.36,80835.01,0.0,-0.85077,9e-05,18.41428]
[1778356098988,31.36,80840.09,0.0,-0.85031,9e-05,18.454]
[1778356104022,31.35,80839.52,0.0,-0.85037,9e-05,18.44884]
[1778356110064,31.35,80839.83,0.0,-0.85035,9e-05,18.4506]
[1778356118120,31.35,80840.65,0.0,-0.85031,9e-05,18.4524]
[1778356127183,31.35,80841.83,0.0,-0.85022,9e-05,18.45967]
[1778356128191,31.35,80847.65,0.0,-0.84967,9e-05,18.50577]
[1778356130204,31.35,80850.56,0.0,-0.84941,9e-05,18.52854]
[1778356135248,31.35,80853.77,0.0,-0.84911,9e-05,18.55314]
[1778356141393,31.34,80855.82,0.0,-0.84894,9e-05,18.56819]
[1778356147332,31.34,80857.95,0.0,-0.84875,9e-05,18.58362]
[1778356152367,31.34,80856.97,0.0,-0.84886,9e-05,18.57448]
[1778356157403,31.34,80857.25,0.0,-0.84885,9e-05,18.57534]
[1778356163445,31.34,80857.35,0.0,-0.84886,9e-05,18.57444]
[1778356171501,31.33,80857.51,0.0,-0.8489,9e-05,18.56955]
[1778356176537,31.33,80858.2,0.0,-0.84885,9e-05,18.57356]
[1778356181574,31.33,80858.71,0.0,-0.84882,9e-05,18.5761]
[1778356186610,31.33,80857.61,0.0,-0.84895,9e-05,18.56583]
[1778356191743,31.32,80857.97,0.0,-0.84893,9e-05,18.56722]
[1778356198694,31.32,80858.22,0.0,-0.84893,9e-05,18.56711]
[1778356203730,31.32,80864.04,0.0,-0.8484,9e-05,18.61182]
[1778356204736,31.32,80869.65,0.0,-0.84788,9e-05,18.65605]
[1778356211886,31.31,80870.82,0.0,-0.8478,9e-05,18.66251]
[1778356217827,31.31,80874.2,0.0,-0.84751,9e-05,18.68705]
[1778356223871,31.3,80873.8,0.0,-0.84758,9e-05,18.6814]
[1778356229912,31.3,80874.3,0.0,-0.84756,9e-05,18.68246]
[1778356234946,31.3,80874.27,0.0,-0.84761,9e-05,18.67702]
[1778356237062,31.3,80878.0,0.0,-0.84726,0.0001,18.70624]
[1778356243003,31.3,80878.67,0.0,-0.84721,0.0001,18.71006]
[1778356248140,31.29,80881.86,0.0,-0.84693,0.0001,18.73396]
[1778356254086,31.29,80883.1,0.0,-0.84683,0.0001,18.74251]
[1778356259121,31.29,80883.55,0.0,-0.8468,0.0001,18.74494]
[1778356264157,31.29,80883.35,0.0,-0.84684,0.0001,18.74185]
[1778356269191,31.28,80882.19,0.0,-0.84697,0.0001,18.73069]
[1778356274230,31.28,80879.33,0.0,-0.84726,0.0001,18.70612]
[1778356279261,31.28,80876.53,0.0,-0.84755,0.0001,18.6821]
[1778356284296,31.28,80876.18,0.0,-0.8476,0.0001,18.67773]
[1778356289331,31.27,80876.9,0.0,-0.84756,0.0001,18.68188]
[1778356294366,31.27,80870.67,0.0,-0.84821,9e-05,18.62542]
[1778356299401,31.27,80872.9,0.0,-0.84802,9e-05,18.64113]
[1778356304436,31.26,80877.02,0.0,-0.84765,0.0001,18.67268]
[1778356309471,31.26,80877.46,0.0,-0.84763,0.0001,18.67406]
[1778356314506,31.26,80877.97,0.0,-0.84762,0.0001,18.67508]
[1778356324579,31.25,80878.94,0.0,-0.8476,0.0001,18.67676]
[1778356329614,31.24,80878.09,0.0,-0.84772,0.0001,18.66699]
[1778356338776,31.23,80878.63,0.0,-0.84773,0.0001,18.66598]
[1778356344721,31.23,80878.69,0.0,-0.84777,0.0001,18.66294]
[1778356349754,31.22,80878.82,0.0,-0.84779,0.0001,18.66107]
[1778356358816,31.22,80878.76,0.0,-0.84789,0.0001,18.65157]
[1778356364859,31.21,80878.86,0.0,-0.84792,0.0001,18.64898]
[1778356368887,31.21,80884.72,0.0,-0.84739,0.0001,18.69369]
[1778356373922,31.2,80889.11,0.0,-0.847,0.0001,18.7263]
[1778356378957,31.2,80890.21,0.0,-0.84691,0.0001,18.73345]
[1778356383992,31.2,80890.62,0.0,-0.84689,0.0001,18.73517]
[1778356389028,31.2,80893.93,0.0,-0.8466,0.0001,18.76003]
[1778356394063,31.19,80897.98,0.0,-0.84622,0.0001,18.79119]
[1778356402219,31.19,80892.75,0.0,-0.84675,0.0001,18.74735]
[1778356408160,31.19,80893.38,0.0,-0.84671,0.0001,18.75059]
[1778356413195,31.19,80894.7,0.0,-0.84663,0.0001,18.75583]
[1778356419237,31.18,80896.47,0.0,-0.84648,0.0001,18.76821]
[1778356427293,31.18,80896.76,0.0,-0.84648,0.0001,18.76834]
[1778356432430,31.18,80898.61,0.0,-0.84632,0.0001,18.78179]
[1778356437363,31.18,80903.8,0.0,-0.84584,0.0001,18.82128]
[1778356442500,31.17,80904.16,0.0,-0.84583,0.0001,18.82255]
[1778356448441,31.17,80903.44,0.0,-0.84592,0.0001,18.8148]
[1778356452570,31.17,80913.82,0.0,-0.84494,0.0001,18.89634]
[1778356455490,31.17,80915.35,0.0,-0.8448,0.0001,18.90788]
[1778356460526,31.16,80917.68,0.0,-0.84459,0.0001,18.9255]
[1778356462640,31.16,80930.59,0.0,-0.84335,0.0001,19.02827]
[1778356464553,31.16,80938.43,0.0,-0.84259,0.0001,19.09066]
[1778356465560,31.16,80940.97,0.0,-0.84234,0.0001,19.11085]
[1778356467575,31.16,80948.4,0.0,-0.84163,0.0001,19.16939]
[1778356471602,31.16,80943.6,0.0,-0.84214,0.0001,19.12559]
[1778356472710,31.16,80933.33,0.0,-0.84315,0.0001,19.04297]
[1778356473617,31.16,80933.22,0.0,-0.84316,0.0001,19.04193]
[1778356474623,31.16,80927.94,0.0,-0.84367,0.0001,18.99957]
[1778356476636,31.16,80923.95,0.0,-0.84406,0.0001,18.96752]
[1778356480666,31.16,80918.29,0.0,-0.84461,0.0001,18.92223]
[1778356482780,31.16,80912.77,0.0,-0.84514,0.0001,18.87821]
[1778356488721,31.16,80911.83,0.0,-0.84524,0.0001,18.87039]
[1778356492850,31.16,80906.54,0.0,-0.84575,0.0001,18.82754]
[1778356496779,31.16,80912.89,0.0,-0.84515,0.0001,18.87784]
[1778356497785,31.16,80914.81,0.0,-0.84496,0.0001,18.89299]
[1778356502921,31.15,80928.94,0.0,-0.84361,0.0001,19.00515]
[1778356503837,31.15,80928.94,0.0,-0.84361,0.0001,19.00505]
[1778356508922,31.15,80936.37,0.0,-0.84289,0.0001,19.06383]
[1778356512949,31.15,80946.62,0.0,-0.84189,0.0001,19.14598]
[1778356514964,31.15,80951.83,0.0,-0.84138,0.0001,19.18771]
[1778356517983,31.15,80945.05,0.0,-0.84205,0.0001,19.13333]
[1778356518992,31.15,80944.02,0.0,-0.84215,0.0001,19.12513]
[1778356524026,31.15,80941.88,0.0,-0.84236,0.0001,19.10757]
[1778356525033,31.15,80948.87,0.0,-0.84168,0.0001,19.1636]
[1778356526041,31.15,80951.76,0.0,-0.8414,0.0001,19.18674]
[1778356531075,31.15,80953.29,0.0,-0.84127,0.0001,19.19497]
[1778356535103,31.15,80943.42,0.0,-0.84224,0.0001,19.11588]
[1778356536110,31.15,80940.68,0.0,-0.84251,0.0001,19.09375]
[1778356541145,31.15,80943.77,0.0,-0.84222,0.0001,19.11765]
[1778356546180,31.15,80947.35,0.0,-0.84188,0.0001,19.14544]
[1778356551215,31.15,80948.69,0.0,-0.84176,0.0001,19.15527]
[1778356556250,31.15,80949.69,0.0,-0.84167,0.0001,19.16222]
[1778356561285,31.14,80951.19,0.0,-0.84154,0.0001,19.17337]
[1778356568335,31.14,80952.45,0.0,-0.84143,0.0001,19.18223]
[1778356573415,31.14,80953.98,0.0,-0.84129,0.0001,19.19359]
[1778356579414,31.14,80955.06,0.0,-0.8412,0.0001,19.20119]
[1778356585457,31.14,80956.18,0.0,-0.8411,0.0001,19.20906]
[1778356593558,31.14,80956.96,0.0,-0.84107,0.0001,19.20998]
[1778356599554,31.13,80956.68,0.0,-0.84111,0.0001,19.20669]
[1778356604588,31.13,80956.81,0.0,-0.84111,0.0001,19.2069]
[1778356609624,31.13,80956.97,0.0,-0.8411,0.0001,19.20738]
[1778356611638,31.13,80951.34,0.0,-0.84166,0.0001,19.16199]
[1778356612645,31.13,80944.23,0.0,-0.84235,0.0001,19.10494]
[1778356613698,31.13,80938.57,0.0,-0.84291,0.0001,19.05957]
[1778356616673,31.13,80930.86,0.0,-0.84366,0.0001,18.99782]
[1778356623767,31.13,80924.27,0.0,-0.84429,0.0001,18.94553]
[1778356631778,31.13,80915.57,0.0,-0.84512,0.0001,18.8766]
[1778356633838,31.13,80909.93,0.0,-0.84566,0.0001,18.83167]
[1778356639834,31.13,80904.87,0.0,-0.84614,0.0001,18.79185]
[1778356644869,31.14,80905.25,0.0,-0.8461,0.0001,18.79555]
[1778356649907,31.14,80909.53,0.0,-0.84568,0.0001,18.83052]
[1778356655949,31.14,80914.62,0.0,-0.8452,0.0001,18.86824]
[1778356660986,31.14,80918.68,0.0,-0.8448,0.0001,18.90134]
[1778356665015,31.14,80912.6,0.0,-0.84538,0.0001,18.85316]
[1778356670049,31.14,80906.45,0.0,-0.84596,0.0001,18.80476]
[1778356675083,31.14,80902.19,0.0,-0.84637,0.0001,18.77125]
[1778356681125,31.14,80897.59,0.0,-0.8468,0.0001,18.73479]
[1778356687167,31.14,80894.0,0.0,-0.84714,0.0001,18.70662]
[1778356692202,31.14,80890.93,0.0,-0.84743,0.0001,18.68263]
[1778356697237,31.14,80889.23,0.0,-0.84758,0.0001,18.66967]
[1778356702273,31.15,80887.5,0.0,-0.84774,0.0001,18.65653]
[1778356707307,31.15,80885.73,0.0,-0.8479,0.0001,18.64314]
[1778356714356,31.15,80884.78,0.0,-0.848,0.0001,18.63276]
[1778356719391,31.15,80879.98,0.0,-0.84845,0.0001,18.59509]
[1778356724428,31.15,80877.26,0.0,-0.8487,0.0001,18.57405]
[1778356729462,31.15,80874.08,0.0,-0.84898,9e-05,18.55007]
[1778356734498,31.15,80878.01,0.0,-0.84859,0.0001,18.58283]
[1778356741546,31.16,80882.41,0.0,-0.84815,0.0001,18.61983]
[1778356746581,31.16,80892.77,0.0,-0.84715,0.0001,18.70377]
[1778356748666,31.16,80897.81,0.0,-0.84667,0.0001,18.74398]
[1778356754637,31.16,80900.87,0.0,-0.84636,0.0001,18.7698]
[1778356759672,31.16,80904.82,0.0,-0.84597,0.0001,18.80239]
[1778356764707,31.16,80905.14,0.0,-0.84592,0.0001,18.80582]
[1778356769742,31.17,80907.01,0.0,-0.84573,0.0001,18.82174]
[1778356774777,31.17,80905.01,0.0,-0.84594,0.0001,18.80299]
[1778356779812,31.17,80900.15,0.0,-0.84639,0.0001,18.76531]
[1778356784847,31.17,80898.89,0.0,-0.84649,0.0001,18.7564]
[1778356789882,31.17,80896.05,0.0,-0.84675,0.0001,18.73479]
[1778356792904,31.17,80903.8,0.0,-0.846,0.0001,18.79723]
[1778356793910,31.17,80909.94,0.0,-0.84541,0.0001,18.84641]
[1778356795924,31.17,80915.06,0.0,-0.84492,0.0001,18.88739]
[1778356797938,31.17,80920.8,0.0,-0.84436,0.0001,18.93341]
[1778356799016,31.17,80925.96,0.0,-0.84386,0.0001,18.97476]
[1778356800960,31.18,80925.64,0.0,-0.84388,0.0001,18.97276]
[1778356805995,31.18,80917.65,0.0,-0.84465,0.0001,18.90985]
[1778356811032,31.18,80922.97,0.0,-0.84413,0.0001,18.95275]
[1778356816070,31.18,80922.99,0.0,-0.84412,0.0001,18.95296]
[1778356821101,31.18,80922.76,0.0,-0.84415,0.0001,18.95114]
[1778356826136,31.18,80922.76,0.0,-0.84415,0.0001,18.95113]
[1778356831171,31.18,80922.95,0.0,-0.84415,0.0001,18.94877]
[1778356836206,31.18,80918.5,0.0,-0.84458,0.0001,18.91325]
[1778356843257,31.18,80916.12,0.0,-0.84481,0.0001,18.8946]
[1778356848292,31.18,80914.96,0.0,-0.84492,0.0001,18.88565]
[1778356853329,31.18,80912.52,0.0,-0.84515,0.0001,18.86632]
[1778356858361,31.18,80911.36,0.0,-0.84526,0.0001,18.85719]
[1778356863400,31.18,80908.77,0.0,-0.84551,0.0001,18.8367]
[1778356868504,31.18,80906.14,0.0,-0.84575,0.0001,18.81607]
[1778356873474,31.18,80903.94,0.0,-0.84596,0.0001,18.79912]
[1778356878574,31.18,80900.79,0.0,-0.84625,0.0001,18.77475]
[1778356884546,31.18,80897.03,0.0,-0.84661,0.0001,18.74439]
[1778356889581,31.18,80897.81,0.0,-0.84654,0.0001,18.75039]
[1778356898714,31.18,80900.2,0.0,-0.84634,0.0001,18.76557]
[1778356900660,31.18,80909.68,0.0,-0.84543,0.0001,18.8413]
[1778356906702,31.18,80911.61,0.0,-0.84524,0.0001,18.85665]
[1778356911738,31.18,80912.55,0.0,-0.84515,0.0001,18.86415]
[1778356918854,31.18,80916.15,0.0,-0.8448,0.0001,18.89291]
[1778356928924,31.18,80920.76,0.0,-0.84436,0.0001,18.92972]
[1778356937924,31.18,80920.76,0.0,-0.84434,0.0001,18.93147]
[1778356938994,31.18,80927.72,0.0,-0.84366,0.0001,18.98731]
[1778356940945,31.18,80930.26,0.0,-0.84341,0.0001,19.00793]
[1778356945980,31.19,80934.88,0.0,-0.84296,0.0001,19.0454]
[1778356951015,31.19,80933.29,0.0,-0.84313,0.0001,19.02925]
[1778356953029,31.19,80927.94,0.0,-0.84365,0.0001,18.98664]
[1778356957058,31.19,80920.44,0.0,-0.84437,0.0001,18.92721]
[1778356961086,31.19,80915.1,0.0,-0.84487,0.0001,18.88523]
[1778356963100,31.19,80909.51,0.0,-0.84541,0.0001,18.84089]
[1778356968135,31.19,80911.06,0.0,-0.84525,0.0001,18.8542]
[1778356973170,31.19,80910.73,0.0,-0.84527,0.0001,18.85242]
[1778356978205,31.19,80906.62,0.0,-0.84565,0.0001,18.82044]
[1778356983241,31.19,80902.15,0.0,-0.84607,0.0001,18.78556]
[1778356985255,31.19,80895.82,0.0,-0.84668,0.0001,18.73511]
[1778356987269,31.19,80892.82,0.0,-0.84696,0.0001,18.7116]
[1778356992303,31.2,80888.83,0.0,-0.84733,0.0001,18.68104]
[1778356998347,31.2,80887.87,0.0,-0.8474,0.0001,18.67495]
[1778357003383,31.2,80885.03,0.0,-0.84765,0.0001,18.65364]
[1778357009485,31.2,80885.18,0.0,-0.84762,0.0001,18.65644]
[1778357015466,31.21,80881.8,0.0,-0.84795,0.0001,18.6272]
[1778357022515,31.21,80879.58,0.0,-0.84813,0.0001,18.6116]
[1778357028556,31.21,80880.05,0.0,-0.84807,0.0001,18.61688]
[1778357031578,31.21,80873.67,0.0,-0.84867,9e-05,18.56619]
[1778357036613,31.21,80873.51,0.0,-0.84868,9e-05,18.56554]
[1778357041648,31.21,80871.18,0.0,-0.84889,9e-05,18.54761]
[1778357046683,31.22,80871.79,0.0,-0.84882,9e-05,18.55331]
[1778357051718,31.22,80878.13,0.0,-0.84821,0.0001,18.60482]
[1778357056754,31.22,80883.37,0.0,-0.8477,0.0001,18.6475]
[1778357061788,31.22,80884.65,0.0,-0.84757,0.0001,18.6582]
[1778357064809,31.22,80889.68,0.0,-0.84709,0.0001,18.69871]
[1778357069905,31.22,80894.58,0.0,-0.84662,0.0001,18.73815]
[1778357076893,31.22,80892.72,0.0,-0.84681,0.0001,18.71975]
[1778357081928,31.22,80890.32,0.0,-0.84704,0.0001,18.70086]
[1778357086964,31.22,80888.06,0.0,-0.84725,0.0001,18.68306]
[1778357094013,31.22,80884.51,0.0,-0.84759,0.0001,18.65522]
[1778357099048,31.22,80882.53,0.0,-0.84777,0.0001,18.63978]
[1778357105090,31.22,80883.87,0.0,-0.84764,0.0001,18.65093]
[1778357110187,31.22,80886.21,0.0,-0.84741,0.0001,18.67001]
[1778357117174,31.22,80889.27,0.0,-0.84711,0.0001,18.69505]
[1778357123216,31.23,80890.43,0.0,-0.84699,0.0001,18.70477]
[1778357130327,31.23,80893.22,0.0,-0.84671,0.0001,18.72818]
[1778357138321,31.23,80894.25,0.0,-0.84661,0.0001,18.73486]
[1778357146377,31.23,80894.88,0.0,-0.84652,0.0001,18.74221]
[1778357152420,31.24,80896.25,0.0,-0.84637,0.0001,18.75497]
[1778357155440,31.24,80887.94,0.0,-0.84715,0.0001,18.68969]
[1778357156448,31.24,80886.28,0.0,-0.8473,0.0001,18.67686]
[1778357162493,31.24,80885.46,0.0,-0.84735,0.0001,18.67284]
[1778357169542,31.25,80883.81,0.0,-0.84747,0.0001,18.66259]
[1778357175584,31.25,80881.22,0.0,-0.84769,0.0001,18.64447]
[1778357181627,31.26,80878.22,0.0,-0.84794,0.0001,18.62317]
[1778357186661,31.26,80877.76,0.0,-0.84796,0.0001,18.62172]
[1778357191697,31.26,80877.19,0.0,-0.84801,0.0001,18.61557]
[1778357192704,31.26,80870.4,0.0,-0.84865,9e-05,18.56195]
[1778357193711,31.26,80868.48,0.0,-0.84882,9e-05,18.5472]
[1778357198745,31.27,80864.06,0.0,-0.84921,9e-05,18.51471]
[1778357200819,31.27,80872.25,0.0,-0.84842,9e-05,18.58096]
[1778357201766,31.27,80872.25,0.0,-0.84841,9e-05,18.5814]
[1778357206801,31.27,80873.51,0.0,-0.84827,9e-05,18.59351]
[1778357208815,31.28,80867.02,0.0,-0.84887,9e-05,18.5426]
[1778357209822,31.28,80867.69,0.0,-0.84881,9e-05,18.54836]
[1778357215864,31.28,80864.72,0.0,-0.84906,9e-05,18.52731]
[1778357220959,31.28,80862.15,0.0,-0.84927,9e-05,18.5095]
[1778357226950,31.29,80860.65,0.0,-0.84938,9e-05,18.50024]
[1778357228960,31.29,80865.87,0.0,-0.84887,9e-05,18.54255]
[1778357233995,31.29,80866.28,0.0,-0.84881,9e-05,18.54762]
[1778357239031,31.29,80865.11,0.0,-0.8489,9e-05,18.54005]
[1778357247090,31.3,80864.38,0.0,-0.84894,9e-05,18.53694]
[1778357252125,31.3,80862.99,0.0,-0.84907,9e-05,18.52366]
[1778357257213,31.3,80861.47,0.0,-0.8492,9e-05,18.51318]
[1778357263202,31.31,80860.2,0.0,-0.84929,9e-05,18.50499]
[1778357268237,31.31,80860.13,0.0,-0.84928,9e-05,18.50599]
[1778357273272,31.31,80857.22,0.0,-0.84954,9e-05,18.48454]
[1778357278307,31.31,80856.1,0.0,-0.84962,9e-05,18.47741]
[1778357284348,31.32,80856.29,0.0,-0.84957,9e-05,18.48112]
[1778357289384,31.32,80852.67,0.0,-0.84989,9e-05,18.45431]
[1778357294420,31.32,80851.07,0.0,-0.85002,9e-05,18.4437]
[1778357299454,31.33,80847.18,0.0,-0.85035,9e-05,18.41517]
[1778357304489,31.33,80848.56,0.0,-0.8502,9e-05,18.42848]
[1778357309524,31.33,80848.1,0.0,-0.85021,9e-05,18.42717]
[1778357315566,31.34,80848.47,0.0,-0.85017,9e-05,18.42906]
[1778357322615,31.34,80849.09,0.0,-0.85007,9e-05,18.43722]
[1778357327704,31.35,80850.36,0.0,-0.84992,9e-05,18.44955]
[1778357333692,31.35,80849.93,0.0,-0.84993,9e-05,18.44875]
[1778357334699,31.35,80855.13,0.0,-0.84943,9e-05,18.49047]
[1778357336713,31.35,80858.47,0.0,-0.84911,9e-05,18.51775]
[1778357341749,31.36,80858.17,0.0,-0.84912,9e-05,18.51713]
[1778357346783,31.36,80858.85,0.0,-0.84903,9e-05,18.5242]
[1778357352825,31.36,80857.66,0.0,-0.84912,9e-05,18.51673]
[1778357357860,31.36,80857.0,0.0,-0.84916,9e-05,18.51311]
[1778357362896,31.37,80856.23,0.0,-0.84922,9e-05,18.50861]
[1778357367986,31.37,80855.17,0.0,-0.8493,9e-05,18.50183]
[1778357376993,31.37,80855.17,0.0,-0.84928,9e-05,18.50088]
[1778357383035,31.38,80855.02,0.0,-0.84928,9e-05,18.50162]
[1778357388126,31.38,80854.61,0.0,-0.84929,9e-05,18.50027]
[1778357396128,31.38,80854.61,0.0,-0.84926,9e-05,18.50279]
[1778357402171,31.39,80854.55,0.0,-0.84924,9e-05,18.50416]
[1778357408266,31.39,80854.21,0.0,-0.84925,9e-05,18.5033]
[1778357415262,31.39,80853.74,0.0,-0.84927,9e-05,18.50171]
[1778357420298,31.39,80854.01,0.0,-0.84923,9e-05,18.50534]
[1778357427346,31.4,80853.69,0.0,-0.84923,9e-05,18.50488]
[1778357432381,31.4,80853.14,0.0,-0.84929,9e-05,18.49816]
[1778357437441,31.4,80853.33,0.0,-0.84925,9e-05,18.50115]
[1778357443483,31.41,80853.47,0.0,-0.84922,9e-05,18.50401]
[1778357448547,31.41,80853.21,0.0,-0.84923,9e-05,18.50339]
[1778357456574,31.41,80853.21,0.0,-0.8492,9e-05,18.50568]
[1778357464633,31.41,80853.51,0.0,-0.84914,9e-05,18.51028]
[1778357469665,31.42,80853.18,0.0,-0.84916,9e-05,18.50903]
[1778357474700,31.42,80853.12,0.0,-0.84915,9e-05,18.50993]
[1778357486784,31.42,80852.83,0.0,-0.84913,9e-05,18.51095]
[1778357491819,31.43,80853.04,0.0,-0.84912,9e-05,18.51012]
[1778357496854,31.43,80853.33,0.0,-0.84908,9e-05,18.51379]
[1778357504910,31.43,80853.25,0.0,-0.84906,9e-05,18.51531]
[1778357509948,31.43,80853.27,0.0,-0.84904,9e-05,18.5168]
[1778357511961,31.43,80846.8,0.0,-0.84964,9e-05,18.46611]
[1778357512968,31.43,80845.44,0.0,-0.84977,9e-05,18.45568]
[1778357518004,31.44,80846.03,0.0,-0.84969,9e-05,18.46208]
[1778357523040,31.44,80846.93,0.0,-0.84959,9e-05,18.47061]
[1778357529110,31.44,80847.61,0.0,-0.84952,9e-05,18.47629]
[1778357534116,31.44,80848.01,0.0,-0.84948,9e-05,18.4798]
[1778357539180,31.44,80848.94,0.0,-0.84938,9e-05,18.48759]
[1778357543181,31.44,80838.05,0.0,-0.8504,9e-05,18.40176]
[1778357544187,31.44,80838.05,0.0,-0.8504,9e-05,18.40223]
[1778357549249,31.45,80836.66,0.0,-0.8505,9e-05,18.39359]
[1778357559320,31.45,80835.09,0.0,-0.85062,9e-05,18.38177]
[1778357565340,31.46,80836.37,0.0,-0.85048,9e-05,18.39308]
[1778357574403,31.46,80837.55,0.0,-0.85035,9e-05,18.40405]
[1778357579460,31.46,80839.52,0.0,-0.85016,9e-05,18.42045]
[1778357584473,31.46,80840.17,0.0,-0.85009,9e-05,18.42637]
[1778357585481,31.46,80833.25,0.0,-0.85073,9e-05,18.37187]
[1778357589530,31.46,80829.37,0.0,-0.8511,9e-05,18.34095]
[1778357595549,31.46,80826.93,0.0,-0.85133,9e-05,18.32147]
[1778357600585,31.46,80823.93,0.0,-0.85161,9e-05,18.29774]
[1778357605621,31.46,80822.83,0.0,-0.85171,9e-05,18.28912]
[1778357615690,31.46,80822.04,0.0,-0.8518,9e-05,18.2793]
[1778357628815,31.46,80819.6,0.0,-0.85202,9e-05,18.2609]
[1778357636874,31.46,80816.65,0.0,-0.85228,9e-05,18.23873]
[1778357641909,31.46,80813.77,0.0,-0.85253,9e-05,18.21692]
[1778357646947,31.47,80813.34,0.0,-0.85256,9e-05,18.21452]
[1778357660036,31.47,80815.05,0.0,-0.85237,9e-05,18.23062]
[1778357666077,31.47,80818.23,0.0,-0.85206,9e-05,18.25694]
[1778357671114,31.47,80819.34,0.0,-0.85197,9e-05,18.26287]
[1778357678163,31.48,80821.96,0.0,-0.85171,9e-05,18.285]
[1778357683199,31.48,80822.54,0.0,-0.85164,9e-05,18.2906]
[1778357688235,31.48,80823.79,0.0,-0.85152,9e-05,18.30148]
[1778357693269,31.48,80824.26,0.0,-0.85146,9e-05,18.30595]
[1778357696290,31.48,80818.68,0.0,-0.85198,9e-05,18.2624]
[1778357702332,31.48,80816.26,0.0,-0.85219,9e-05,18.24448]
[1778357707367,31.48,80810.14,0.0,-0.85274,9e-05,18.19725]
[1778357712402,31.49,80810.78,0.0,-0.85266,9e-05,18.20384]
[1778357717438,31.49,80809.78,0.0,-0.85274,9e-05,18.19726]
[1778357722475,31.49,80807.75,0.0,-0.85291,9e-05,18.18259]
[1778357727508,31.49,80803.73,0.0,-0.85326,9e-05,18.15229]
[1778357732543,31.5,80802.42,0.0,-0.85339,9e-05,18.13953]
[1778357737578,31.5,80802.2,0.0,-0.8534,9e-05,18.13923]
[1778357743620,31.5,80801.01,0.0,-0.85349,9e-05,18.13155]
[1778357748655,31.5,80797.83,0.0,-0.85376,9e-05,18.1079]
[1778357753692,31.5,80796.8,0.0,-0.85384,9e-05,18.10134]
[1778357758726,31.51,80797.32,0.0,-0.85377,9e-05,18.10698]
[1778357763760,31.51,80797.42,0.0,-0.85374,9e-05,18.10928]
[1778357770796,31.51,80797.9,0.0,-0.85368,9e-05,18.11506]
[1778357775844,31.51,80801.63,0.0,-0.85332,9e-05,18.14578]
[1778357778866,31.52,80807.66,0.0,-0.85275,9e-05,18.19401]
[1778357779872,31.52,80809.6,0.0,-0.85257,9e-05,18.20947]
[1778357784907,31.52,80816.23,0.0,-0.85195,9e-05,18.26242]
[1778357790938,31.52,80822.27,0.0,-0.85138,9e-05,18.31068]
[1778357796991,31.52,80824.25,0.0,-0.85121,9e-05,18.32298]
[1778357802029,31.52,80828.11,0.0,-0.85085,9e-05,18.35392]
[1778357807071,31.52,80825.8,0.0,-0.85105,9e-05,18.33631]
[1778357812099,31.52,80825.69,0.0,-0.85105,9e-05,18.33624]
[1778357816126,31.52,80833.76,0.0,-0.85029,9e-05,18.40049]
[1778357821162,31.52,80836.03,0.0,-0.85008,9e-05,18.41883]
[1778357831228,31.52,80836.14,0.0,-0.85006,9e-05,18.42054]
[1778357836266,31.52,80838.26,0.0,-0.84985,9e-05,18.4377]
[1778357841301,31.53,80838.99,0.0,-0.84978,9e-05,18.44386]
[1778357846336,31.53,80840.13,0.0,-0.84967,9e-05,18.45326]
[1778357851371,31.53,80840.35,0.0,-0.84967,9e-05,18.45154]
[1778357856406,31.53,80840.35,0.0,-0.84966,9e-05,18.45193]
[1778357861445,31.53,80841.61,0.0,-0.84954,9e-05,18.46226]
[1778357866477,31.53,80841.84,0.0,-0.84951,9e-05,18.46444]
[1778357871512,31.53,80841.77,0.0,-0.84952,9e-05,18.46426]
[1778357876546,31.53,80842.47,0.0,-0.84945,9e-05,18.47014]
[1778357881585,31.53,80841.75,0.0,-0.84951,9e-05,18.46479]
[1778357886616,31.53,80841.69,0.0,-0.84951,9e-05,18.46473]
[1778357891655,31.53,80840.79,0.0,-0.84959,9e-05,18.45799]
[1778357896687,31.53,80840.64,0.0,-0.8496,9e-05,18.4572]
[1778357901722,31.53,80840.42,0.0,-0.84961,9e-05,18.45587]
[1778357906757,31.53,80841.01,0.0,-0.84955,9e-05,18.46093]
[1778357911793,31.53,80840.4,0.0,-0.84963,9e-05,18.45269]
[1778357917833,31.53,80840.39,0.0,-0.84962,9e-05,18.45318]
[1778357923875,31.54,80838.88,0.0,-0.84976,9e-05,18.44185]
[1778357925889,31.54,80831.99,0.0,-0.8504,9e-05,18.3878]
[1778357930924,31.54,80826.89,0.0,-0.85086,9e-05,18.34851]
[1778357934952,31.54,80821.12,0.0,-0.85139,9e-05,18.30385]
[1778357939986,31.54,80818.74,0.0,-0.8516,9e-05,18.28618]
[1778357952074,31.54,80818.04,0.0,-0.85163,9e-05,18.28337]
[1778357957106,31.55,80818.14,0.0,-0.85161,9e-05,18.28532]
[1778357962144,31.55,80815.64,0.0,-0.85182,9e-05,18.26687]
[1778357965162,31.55,80820.9,0.0,-0.85133,9e-05,18.30911]
[1778357967176,31.55,80820.71,0.0,-0.85134,9e-05,18.30802]
[1778357972214,31.55,80816.41,0.0,-0.85175,9e-05,18.27126]
[1778357979260,31.55,80814.7,0.0,-0.85189,9e-05,18.25926]
[1778357982284,31.55,80809.44,0.0,-0.85237,9e-05,18.21848]
[1778357987316,31.56,80807.79,0.0,-0.85251,9e-05,18.20665]
[1778357992369,31.56,80807.22,0.0,-0.85255,9e-05,18.2033]
[1778358002479,31.56,80805.91,0.0,-0.85264,9e-05,18.1952]
[1778358007491,31.56,80804.38,0.0,-0.85277,9e-05,18.18425]
[1778358012549,31.57,80803.55,0.0,-0.85284,9e-05,18.17881]
[1778358017565,31.57,80803.11,0.0,-0.85286,9e-05,18.17641]
[1778358022619,31.57,80808.17,0.0,-0.85238,9e-05,18.21727]
[1778358029652,31.57,80812.84,0.0,-0.85193,9e-05,18.25548]
[1778358034687,31.57,80819.34,0.0,-0.85134,9e-05,18.30371]
[1778358039724,31.57,80821.01,0.0,-0.85118,9e-05,18.31759]
[1778358049797,31.58,80822.92,0.0,-0.85098,9e-05,18.33421]
[1778358058857,31.58,80827.81,0.0,-0.85051,9e-05,18.374]
[1778358063892,31.58,80830.9,0.0,-0.85022,9e-05,18.39889]
[1778358068928,31.58,80830.59,0.0,-0.85024,9e-05,18.397]
[1778358074970,31.58,80831.29,0.0,-0.85017,9e-05,18.40317]
[1778358083040,31.58,80832.08,0.0,-0.85008,9e-05,18.41025]
[1778358093110,31.58,80833.83,0.0,-0.84993,9e-05,18.42122]
[1778358099137,31.58,80834.43,0.0,-0.84987,9e-05,18.42654]
[1778358104173,31.58,80833.85,0.0,-0.84991,9e-05,18.42248]
[1778358109209,31.59,80833.48,0.0,-0.84994,9e-05,18.4201]
[1778358118271,31.59,80834.0,0.0,-0.84988,9e-05,18.4252]
[1778358123309,31.59,80834.13,0.0,-0.84986,9e-05,18.42676]
[1778358128342,31.59,80833.97,0.0,-0.84987,9e-05,18.42605]
[1778358133390,31.59,80834.0,0.0,-0.84986,9e-05,18.42686]
[1778358142437,31.59,80834.0,0.0,-0.84985,9e-05,18.42787]
[1778358147476,31.59,80834.61,0.0,-0.84978,9e-05,18.43324]
[1778358152515,31.59,80834.66,0.0,-0.8498,9e-05,18.43032]
[1778358158557,31.59,80834.73,0.0,-0.84978,9e-05,18.43156]
[1778358163606,31.59,80831.88,0.0,-0.85004,9e-05,18.40954]
[1778358168628,31.59,80831.1,0.0,-0.85012,9e-05,18.40296]
[1778358173679,31.59,80832.5,0.0,-0.85,9e-05,18.4136]
[1778358178704,31.59,80832.45,0.0,-0.85001,9e-05,18.41278]
[1778358183749,31.59,80833.0,0.0,-0.84996,9e-05,18.41667]
[1778358193819,31.59,80833.71,0.0,-0.8499,9e-05,18.42138]
[1778358203889,31.59,80834.22,0.0,-0.84987,9e-05,18.42448]
[1778358210922,31.59,80834.65,0.0,-0.84984,9e-05,18.42709]
[1778358215956,31.59,80832.17,0.0,-0.8501,9e-05,18.40355]
[1778358220992,31.59,80830.68,0.0,-0.85022,9e-05,18.39291]
[1778358226027,31.59,80829.25,0.0,-0.85034,9e-05,18.38263]
[1778358233076,31.59,80825.88,0.0,-0.85064,9e-05,18.35773]
[1778358238113,31.6,80824.0,0.0,-0.8508,9e-05,18.34416]
[1778358243148,31.6,80819.13,0.0,-0.85123,9e-05,18.30717]
[1778358244172,31.6,80812.84,0.0,-0.85181,9e-05,18.258]
[1778358252210,31.6,80809.26,0.0,-0.85211,9e-05,18.23262]
[1778358254222,31.6,80803.99,0.0,-0.85259,9e-05,18.19172]
[1778358259258,31.6,80802.82,0.0,-0.85269,9e-05,18.18331]
[1778358265301,31.61,80800.81,0.0,-0.85287,9e-05,18.16847]
[1778358271342,31.61,80796.74,0.0,-0.85325,9e-05,18.1336]
[1778358272350,31.61,80786.79,0.0,-0.85417,9e-05,18.05559]
[1778358274365,31.61,80784.05,0.0,-0.85441,9e-05,18.0346]
[1778358278392,31.61,80778.21,0.0,-0.85493,9e-05,17.99009]
[1778358282419,31.61,80784.63,0.0,-0.85433,9e-05,18.04183]
[1778358287454,31.62,80787.24,0.0,-0.85407,9e-05,18.06377]
[1778358294503,31.62,80788.81,0.0,-0.8539,9e-05,18.07815]
[1778358299538,31.62,80785.24,0.0,-0.85421,9e-05,18.05172]
[1778358302559,31.62,80780.2,0.0,-0.85466,9e-05,18.01328]
[1778358307595,31.63,80778.71,0.0,-0.85477,9e-05,18.00348]
[1778358312629,31.63,80775.65,0.0,-0.85503,9e-05,17.98132]
[1778358318672,31.63,80772.19,0.0,-0.85531,9e-05,17.95666]
[1778358323706,31.64,80769.91,0.0,-0.85548,9e-05,17.94181]
[1778358328741,31.64,80767.64,0.0,-0.85566,9e-05,17.92695]
[1778358334784,31.65,80765.99,0.0,-0.85579,9e-05,17.91367]
[1778358342842,31.65,80764.59,0.0,-0.85586,9e-05,17.90732]
[1778358347877,31.66,80768.31,0.0,-0.85549,9e-05,17.93919]
[1778358353919,31.66,80771.98,0.0,-0.85512,9e-05,17.97089]
[1778358364997,31.67,80772.74,0.0,-0.85499,9e-05,17.98205]
[1778358368048,31.67,80781.82,0.0,-0.85414,9e-05,18.05466]
[1778358370033,31.67,80783.56,0.0,-0.85397,9e-05,18.06915]
[1778358375069,31.68,80784.99,0.0,-0.85382,9e-05,18.08229]
[1778358381112,31.68,80785.86,0.0,-0.85371,9e-05,18.09175]
[1778358386145,31.68,80787.67,0.0,-0.85352,9e-05,18.10779]
[1778358393195,31.69,80790.64,0.0,-0.85324,9e-05,18.1297]
[1778358398258,31.69,80792.96,0.0,-0.85301,9e-05,18.14963]
[1778358403266,31.69,80794.68,0.0,-0.85283,9e-05,18.16479]
[1778358408328,31.69,80795.87,0.0,-0.8527,9e-05,18.17569]
[1778358413335,31.7,80795.87,0.0,-0.85268,9e-05,18.17725]
[1778358416356,31.7,80801.97,0.0,-0.85211,9e-05,18.22592]
[1778358421391,31.7,80798.81,0.0,-0.85238,9e-05,18.20243]
[1778358426427,31.7,80793.96,0.0,-0.85281,9e-05,18.16595]
[1778358433475,31.71,80791.62,0.0,-0.853,9e-05,18.15006]
[1778358438538,31.71,80793.85,0.0,-0.85277,9e-05,18.16928]
[1778358443545,31.71,80794.7,0.0,-0.85267,9e-05,18.1776]
[1778358448608,31.71,80794.67,0.0,-0.85266,9e-05,18.17899]
[1778358458678,31.72,80797.24,0.0,-0.85241,9e-05,18.19829]
[1778358464692,31.72,80797.65,0.0,-0.85235,9e-05,18.2032]
[1778358469728,31.72,80797.65,0.0,-0.85233,9e-05,18.20459]
[1778358475770,31.73,80797.71,0.0,-0.85231,9e-05,18.20669]
[1778358483828,31.73,80797.21,0.0,-0.85233,9e-05,18.20489]
[1778358488888,31.73,80797.37,0.0,-0.8523,9e-05,18.20745]
[1778358496919,31.73,80797.86,0.0,-0.85223,9e-05,18.21334]
[1778358501954,31.74,80800.63,0.0,-0.85196,9e-05,18.23627]
[1778358506989,31.74,80799.63,0.0,-0.85204,9e-05,18.22951]
[1778358512024,31.74,80797.93,0.0,-0.8522,9e-05,18.2135]
[1778358519099,31.74,80796.83,0.0,-0.85228,9e-05,18.20659]
[1778358524109,31.74,80796.96,0.0,-0.85226,9e-05,18.20881]
[1778358529142,31.75,80796.73,0.0,-0.85226,9e-05,18.20816]
[1778358535187,31.75,80796.94,0.0,-0.85223,9e-05,18.21118]
[1778358540223,31.75,80796.73,0.0,-0.85223,9e-05,18.21066]
[1778358545259,31.75,80796.48,0.0,-0.85224,9e-05,18.21005]
[1778358553314,31.75,80796.16,0.0,-0.85225,9e-05,18.20909]
[1778358559382,31.76,80796.0,0.0,-0.85225,9e-05,18.20936]
[1778358564395,31.76,80795.36,0.0,-0.85229,9e-05,18.20544]
[1778358569452,31.76,80795.81,0.0,-0.85224,9e-05,18.21004]
[1778358574467,31.76,80795.71,0.0,-0.85226,9e-05,18.20644]
[1778358579522,31.76,80795.59,0.0,-0.85226,9e-05,18.20655]
[1778358584536,31.77,80795.58,0.0,-0.85225,9e-05,18.20751]
[1778358589592,31.77,80795.0,0.0,-0.85229,9e-05,18.20402]
[1778358594606,31.77,80795.03,0.0,-0.85227,9e-05,18.2053]
[1778358599663,31.77,80794.87,0.0,-0.85227,9e-05,18.20508]
[1778358602663,31.77,80804.68,0.0,-0.85136,9e-05,18.28233]
[1778358607697,31.77,80804.96,0.0,-0.85133,9e-05,18.28482]
[1778358613743,31.77,80804.07,0.0,-0.85141,9e-05,18.27809]
[1778358618779,31.77,80799.9,0.0,-0.8518,9e-05,18.24555]
[1778358623813,31.77,80798.53,0.0,-0.85192,9e-05,18.23509]
[1778358627841,31.77,80794.39,0.0,-0.8523,9e-05,18.20308]
[1778358632877,31.77,80791.2,0.0,-0.85261,9e-05,18.17504]
[1778358637911,31.78,80792.68,0.0,-0.85246,9e-05,18.18752]
[1778358644961,31.78,80793.63,0.0,-0.85236,9e-05,18.19618]
[1778358650013,31.78,80795.47,0.0,-0.85218,9e-05,18.21142]
[1778358660083,31.78,80795.68,0.0,-0.85214,9e-05,18.21475]
[1778358665101,31.78,80796.22,0.0,-0.85208,9e-05,18.21983]
[1778358670154,31.78,80796.49,0.0,-0.85204,9e-05,18.22281]
[1778358675171,31.79,80796.25,0.0,-0.85205,9e-05,18.2218]
[1778358680224,31.79,80796.57,0.0,-0.85201,9e-05,18.22515]
[1778358685241,31.79,80796.57,0.0,-0.852,9e-05,18.22598]
[1778358690296,31.79,80796.13,0.0,-0.85203,9e-05,18.22339]
[1778358695311,31.79,80796.44,0.0,-0.85202,9e-05,18.2228]
[1778358700346,31.79,80798.65,0.0,-0.85181,9e-05,18.24088]
[1778358706388,31.79,80797.95,0.0,-0.85186,9e-05,18.23633]
[1778358711448,31.79,80798.11,0.0,-0.85184,9e-05,18.23839]
[1778358716460,31.8,80798.09,0.0,-0.85183,9e-05,18.23903]
[1778358721519,31.8,80795.91,0.0,-0.85202,9e-05,18.22303]
[1778358726530,31.8,80796.3,0.0,-0.85197,9e-05,18.22699]
[1778358731589,31.8,80797.14,0.0,-0.85188,9e-05,18.23439]
[1778358737608,31.8,80797.14,0.0,-0.85187,9e-05,18.23537]
[1778358742643,31.8,80796.65,0.0,-0.8519,9e-05,18.23236]
[1778358749691,31.8,80796.94,0.0,-0.85186,9e-05,18.23574]
[1778358755733,31.81,80796.42,0.0,-0.85193,9e-05,18.22877]
[1778358761800,31.81,80796.26,0.0,-0.85193,9e-05,18.22848]
[1778358766812,31.81,80795.87,0.0,-0.85195,9e-05,18.22622]
[1778358771870,31.81,80796.08,0.0,-0.85193,9e-05,18.22864]
[1778358776881,31.81,80796.3,0.0,-0.8519,9e-05,18.23113]
[1778358781940,31.81,80796.34,0.0,-0.85188,9e-05,18.23217]
[1778358786951,31.81,80796.07,0.0,-0.8519,9e-05,18.23078]
[1778358792014,31.81,80789.84,0.0,-0.85246,9e-05,18.18284]
[1778358795011,31.82,80784.05,0.0,-0.85299,9e-05,18.13825]
[1778358800042,31.82,80784.23,0.0,-0.85297,9e-05,18.13995]
[1778358808098,31.82,80784.88,0.0,-0.85289,9e-05,18.14634]
[1778358814140,31.82,80786.97,0.0,-0.8527,9e-05,18.16073]
[1778358820183,31.82,80788.59,0.0,-0.85253,9e-05,18.1754]
[1778358825217,31.83,80789.78,0.0,-0.8524,9e-05,18.18641]
[1778358827231,31.83,80784.45,0.0,-0.85288,9e-05,18.14548]
[1778358829245,31.83,80781.94,0.0,-0.8531,9e-05,18.12647]
[1778358831259,31.83,80774.72,0.0,-0.85376,9e-05,18.07051]
[1778358840326,31.83,80768.66,0.0,-0.85429,9e-05,18.02535]
[1778358849388,31.84,80763.88,0.0,-0.8547,9e-05,17.99007]
[1778358852445,31.84,80748.13,0.0,-0.85612,9e-05,17.86794]
[1778358853416,31.84,80748.13,0.0,-0.85612,9e-05,17.86794]
[1778358857446,31.84,80742.3,0.0,-0.85664,9e-05,17.8227]
[1778358861475,31.84,80736.55,0.0,-0.85716,9e-05,17.77812]
[1778358863490,31.84,80736.83,0.0,-0.85713,9e-05,17.78053]
[1778358868524,31.84,80736.39,0.0,-0.85715,9e-05,17.77868]
[1778358870538,31.84,80744.72,0.0,-0.85639,9e-05,17.84427]
[1778358871545,31.84,80747.66,0.0,-0.85615,9e-05,17.86359]
[1778358876582,31.84,80746.76,0.0,-0.85621,9e-05,17.85783]
[1778358881615,31.85,80747.44,0.0,-0.85614,9e-05,17.86446]
[1778358886650,31.85,80748.6,0.0,-0.85601,9e-05,17.87482]
[1778358891691,31.85,80748.97,0.0,-0.85596,9e-05,17.87934]
[1778358896726,31.85,80744.14,0.0,-0.85638,9e-05,17.84333]
[1778358901761,31.86,80742.75,0.0,-0.85648,9e-05,17.83414]
[1778358912886,31.86,80741.83,0.0,-0.85652,9e-05,17.83069]
[1778358918880,31.86,80743.72,0.0,-0.85633,9e-05,17.84742]
[1778358922961,31.87,80749.32,0.0,-0.85581,9e-05,17.89236]
[1778358926936,31.87,80753.29,0.0,-0.85544,9e-05,17.92429]
[1778358927944,31.87,80759.01,0.0,-0.85491,9e-05,17.96901]
[1778358929957,31.87,80764.18,0.0,-0.85444,9e-05,18.00952]
[1778358933029,31.87,80758.64,0.0,-0.85497,9e-05,17.96281]
[1778358939020,31.87,80757.1,0.0,-0.8551,9e-05,17.95137]
[1778358950098,31.87,80754.31,0.0,-0.85534,9e-05,17.93033]
[1778358955132,31.87,80755.48,0.0,-0.85524,9e-05,17.9396]
[1778358960169,31.87,80757.15,0.0,-0.85508,9e-05,17.95269]
[1778358963246,31.87,80750.59,0.0,-0.85568,9e-05,17.90165]
[1778358969232,31.87,80748.45,0.0,-0.85587,9e-05,17.88547]
[1778358974267,31.87,80749.46,0.0,-0.85576,9e-05,17.89425]
[1778358980310,31.88,80749.09,0.0,-0.85578,9e-05,17.89267]
[1778358986351,31.88,80750.38,0.0,-0.85565,9e-05,17.90407]
[1778358991386,31.88,80748.56,0.0,-0.85582,9e-05,17.88715]
[1778358996421,31.88,80744.4,0.0,-0.85619,9e-05,17.85591]
[1778359003528,31.88,80740.12,0.0,-0.85656,9e-05,17.82401]
[1778359009513,31.88,80739.36,0.0,-0.85662,9e-05,17.81884]
[1778359014550,31.89,80739.03,0.0,-0.85664,9e-05,17.81693]
[1778359020590,31.89,80738.92,0.0,-0.85664,9e-05,17.81688]
[1778359026632,31.89,80741.74,0.0,-0.85638,9e-05,17.83953]
[1778359029653,31.89,80746.85,0.0,-0.85591,9e-05,17.87956]
[1778359034689,31.89,80747.37,0.0,-0.85586,9e-05,17.88383]
[1778359039722,31.89,80747.12,0.0,-0.85588,9e-05,17.88207]
[1778359044758,31.89,80747.2,0.0,-0.85587,9e-05,17.88274]
[1778359049793,31.89,80750.8,0.0,-0.85555,9e-05,17.91078]
[1778359054828,31.89,80753.36,0.0,-0.85534,9e-05,17.92683]
[1778359059863,31.89,80753.74,0.0,-0.85531,9e-05,17.92976]
[1778359061877,31.89,80760.56,0.0,-0.85469,9e-05,17.98276]
[1778359066911,31.89,80764.75,0.0,-0.85431,9e-05,18.01509]
[1778359074020,31.89,80767.43,0.0,-0.85407,9e-05,18.03542]
[1778359079001,31.89,80773.16,0.0,-0.85356,9e-05,18.07959]
[1778359083030,31.89,80778.51,0.0,-0.85308,9e-05,18.12069]
[1778359089071,31.88,80781.26,0.0,-0.85284,9e-05,18.14117]
[1778359094162,31.88,80784.86,0.0,-0.85252,9e-05,18.16843]
[1778359103169,31.88,80785.39,0.0,-0.85248,9e-05,18.17114]
[1778359114301,31.88,80791.89,0.0,-0.85193,9e-05,18.21622]
[1778359119305,31.88,80791.99,0.0,-0.85193,9e-05,18.21624]
[1778359124373,31.88,80794.71,0.0,-0.85169,9e-05,18.23665]
[1778359129374,31.87,80795.42,0.0,-0.85164,9e-05,18.2414]
[1778359134443,31.87,80795.87,0.0,-0.8516,9e-05,18.24413]
[1778359139444,31.87,80795.68,0.0,-0.85163,9e-05,18.24189]
[1778359144519,31.87,80795.32,0.0,-0.85167,9e-05,18.23838]
[1778359154589,31.87,80795.58,0.0,-0.85167,9e-05,18.23906]
[1778359160591,31.87,80796.79,0.0,-0.85156,9e-05,18.24776]
[1778359166634,31.87,80797.24,0.0,-0.85153,9e-05,18.25045]
[1778359171670,31.87,80796.92,0.0,-0.85159,9e-05,18.24343]
[1778359176704,31.86,80795.5,0.0,-0.85173,9e-05,18.23176]
[1778359182746,31.86,80795.05,0.0,-0.85178,9e-05,18.2276]
[1778359194828,31.86,80794.43,0.0,-0.85185,9e-05,18.22151]
[1778359201880,31.86,80793.46,0.0,-0.85195,9e-05,18.21326]
[1778359206923,31.86,80792.26,0.0,-0.85207,9e-05,18.20344]
[1778359214976,31.86,80791.49,0.0,-0.85215,9e-05,18.19674]
[1778359221020,31.86,80787.97,0.0,-0.85248,9e-05,18.16868]
[1778359226058,31.86,80779.18,0.0,-0.85329,9e-05,18.09976]
[1778359231093,31.85,80778.48,0.0,-0.85339,9e-05,18.08894]
[1778359236125,31.85,80781.86,0.0,-0.8531,9e-05,18.11412]
[1778359242167,31.85,80784.03,0.0,-0.8529,9e-05,18.13087]
[1778359247203,31.85,80788.36,0.0,-0.85251,9e-05,18.16442]
[1778359253244,31.85,80788.74,0.0,-0.85248,9e-05,18.16698]
[1778359259326,31.85,80789.32,0.0,-0.85243,9e-05,18.17111]
[1778359265329,31.85,80789.16,0.0,-0.85245,9e-05,18.16948]
[1778359270362,31.85,80787.49,0.0,-0.8526,9e-05,18.15619]
[1778359275399,31.85,80785.78,0.0,-0.85276,9e-05,18.14262]
[1778359284500,31.85,80783.82,0.0,-0.85295,9e-05,18.12695]
[1778359295577,31.85,80783.74,0.0,-0.85299,9e-05,18.12193]
[1778359305648,31.85,80781.88,0.0,-0.85316,9e-05,18.10696]
[1778359311653,31.85,80784.65,0.0,-0.85291,9e-05,18.12817]
[1778359316688,31.85,80784.42,0.0,-0.85294,9e-05,18.12587]
[1778359325790,31.84,80783.58,0.0,-0.85303,9e-05,18.11835]
[1778359331795,31.84,80781.84,0.0,-0.8532,9e-05,18.10412]
[1778359336830,31.84,80778.53,0.0,-0.85351,9e-05,18.0778]
[1778359344887,31.84,80778.32,0.0,-0.85353,9e-05,18.07555]
[1778359353950,31.84,80778.53,0.0,-0.85355,9e-05,18.07265]
[1778359358985,31.84,80781.61,0.0,-0.85327,9e-05,18.09622]
[1778359364019,31.84,80781.57,0.0,-0.85328,9e-05,18.09539]
[1778359371069,31.84,80780.55,0.0,-0.85338,9e-05,18.08674]
[1778359376149,31.84,80780.01,0.0,-0.85344,9e-05,18.08195]
[1778359385167,31.84,80779.91,0.0,-0.85346,9e-05,18.08044]
[1778359390202,31.84,80779.26,0.0,-0.85352,9e-05,18.07483]
[1778359395238,31.83,80779.08,0.0,-0.85354,9e-05,18.07301]
[1778359403294,31.83,80778.79,0.0,-0.85358,9e-05,18.07009]
[1778359404300,31.83,80786.5,0.0,-0.85287,9e-05,18.13035]
[1778359409342,31.83,80789.29,0.0,-0.85261,9e-05,18.15232]
[1778359414377,31.83,80790.85,0.0,-0.85249,9e-05,18.1608]
[1778359421426,31.83,80792.62,0.0,-0.85233,9e-05,18.17479]
[1778359426500,31.83,80794.24,0.0,-0.85218,9e-05,18.18758]
[1778359436571,31.84,80794.81,0.0,-0.85212,9e-05,18.19225]
[1778359442573,31.84,80796.79,0.0,-0.85194,9e-05,18.20783]
[1778359446640,31.84,80804.85,0.0,-0.85119,9e-05,18.27077]
[1778359449622,31.83,80807.09,0.0,-0.85099,9e-05,18.28803]
[1778359453651,31.83,80801.34,0.0,-0.85153,9e-05,18.24268]
[1778359459694,31.83,80802.08,0.0,-0.85146,9e-05,18.24813]
[1778359462713,31.83,80808.63,0.0,-0.85086,9e-05,18.29916]
[1778359472783,31.83,80811.14,0.0,-0.85066,9e-05,18.31417]
[1778359477818,31.83,80806.47,0.0,-0.8511,9e-05,18.27728]
[1778359480839,31.83,80801.33,0.0,-0.85157,9e-05,18.2369]
[1778359482854,31.83,80796.6,0.0,-0.85201,9e-05,18.1999]
[1778359490910,31.83,80795.49,0.0,-0.85211,9e-05,18.19136]
[1778359497023,31.83,80795.06,0.0,-0.85215,9e-05,18.1881]
[1778359502996,31.83,80795.5,0.0,-0.85211,9e-05,18.1916]
[1778359508031,31.83,80795.91,0.0,-0.85207,9e-05,18.19482]
[1778359513067,31.83,80796.36,0.0,-0.85203,9e-05,18.19832]
[1778359518101,31.83,80793.12,0.0,-0.85233,9e-05,18.17307]
[1778359527239,31.83,80793.05,0.0,-0.85233,9e-05,18.17272]
[1778359535221,31.83,80793.67,0.0,-0.8523,9e-05,18.17383]
[1778359544284,31.83,80793.77,0.0,-0.85229,9e-05,18.17469]
[1778359549320,31.83,80792.36,0.0,-0.85242,9e-05,18.16375]
[1778359556372,31.83,80792.69,0.0,-0.85238,9e-05,18.16657]
[1778359561405,31.83,80794.31,0.0,-0.85223,9e-05,18.17945]
[1778359567520,31.83,80794.32,0.0,-0.85223,9e-05,18.17982]
[1778359573488,31.83,80794.35,0.0,-0.85222,9e-05,18.18041]
[1778359578523,31.83,80795.09,0.0,-0.85215,9e-05,18.18649]
[1778359583558,31.84,80795.71,0.0,-0.85209,9e-05,18.19166]
[1778359591615,31.84,80793.36,0.0,-0.85232,9e-05,18.17018]
[1778359597731,31.84,80794.95,0.0,-0.85217,9e-05,18.18315]
[1778359604705,31.84,80796.07,0.0,-0.85205,9e-05,18.19252]
[1778359609740,31.84,80796.03,0.0,-0.85205,9e-05,18.19266]
[1778359617871,31.84,80796.51,0.0,-0.852,9e-05,18.19715]
[1778359623838,31.84,80796.79,0.0,-0.85197,9e-05,18.19988]
[1778359629880,31.84,80797.51,0.0,-0.85189,9e-05,18.20601]
[1778359638011,31.84,80798.07,0.0,-0.85184,9e-05,18.21102]
[1778359647000,31.84,80798.07,0.0,-0.85183,9e-05,18.2117]
[1778359656062,31.84,80798.11,0.0,-0.85184,9e-05,18.20883]
[1778359661097,31.85,80797.39,0.0,-0.8519,9e-05,18.20364]
[1778359667140,31.85,80797.97,0.0,-0.85184,9e-05,18.20868]
[1778359673182,31.85,80798.03,0.0,-0.85183,9e-05,18.20963]
[1778359678296,31.85,80794.42,0.0,-0.85216,9e-05,18.18185]
[1778359685267,31.85,80791.44,0.0,-0.85243,9e-05,18.15915]
[1778359691309,31.85,80789.75,0.0,-0.85257,9e-05,18.14642]
[1778359698436,31.85,80788.41,0.0,-0.85269,9e-05,18.1365]
[1778359708506,31.85,80787.46,0.0,-0.85277,9e-05,18.12982]
[1778359714469,31.85,80785.26,0.0,-0.85299,9e-05,18.10921]
[1778359719505,31.85,80784.81,0.0,-0.85303,9e-05,18.10608]
[1778359725546,31.85,80784.95,0.0,-0.85301,9e-05,18.10768]
[1778359731589,31.85,80784.47,0.0,-0.85305,9e-05,18.10436]
[1778359738716,31.85,80784.15,0.0,-0.85307,9e-05,18.10231]
[1778359745683,31.86,80784.15,0.0,-0.85307,9e-05,18.10275]
[1778359750724,31.86,80783.52,0.0,-0.85312,9e-05,18.09815]
[1778359758857,31.86,80783.24,0.0,-0.85314,9e-05,18.09646]
[1778359767840,31.86,80782.87,0.0,-0.85317,9e-05,18.09412]
[1778359772874,31.86,80782.92,0.0,-0.85318,9e-05,18.09095]
[1778359777910,31.86,80782.7,0.0,-0.8532,9e-05,18.08954]
[1778359784959,31.86,80781.82,0.0,-0.85328,9e-05,18.08314]
[1778359789994,31.86,80781.79,0.0,-0.85327,9e-05,18.08325]
[1778359799137,31.86,80782.01,0.0,-0.85325,9e-05,18.08554]
[1778359805102,31.86,80781.99,0.0,-0.85324,9e-05,18.08576]
[1778359815172,31.86,80782.01,0.0,-0.85324,9e-05,18.08652]
[1778359820206,31.86,80782.33,0.0,-0.8532,9e-05,18.0893]
[1778359826248,31.86,80782.51,0.0,-0.85318,9e-05,18.09103]
[1778359836315,31.86,80782.38,0.0,-0.85321,9e-05,18.08668]
[1778359846385,31.86,80782.24,0.0,-0.85322,9e-05,18.08616]
[1778359852442,31.87,80782.15,0.0,-0.85322,9e-05,18.0858]
[1778359856459,31.87,80788.73,0.0,-0.85262,9e-05,18.13735]
[1778359857465,31.87,80794.59,0.0,-0.85208,9e-05,18.18305]
[1778359858474,31.87,80793.89,0.0,-0.85214,9e-05,18.17752]
[1778359863506,31.86,80796.78,0.0,-0.85188,9e-05,18.19973]
[1778359868543,31.86,80797.32,0.0,-0.85184,9e-05,18.20349]
[1778359873579,31.86,80796.76,0.0,-0.85189,9e-05,18.19869]
[1778359879702,31.86,80795.93,0.0,-0.85198,9e-05,18.19172]
[1778359886670,31.86,80796.61,0.0,-0.85192,9e-05,18.19649]
[1778359891705,31.86,80796.92,0.0,-0.85192,9e-05,18.19467]
[1778359896740,31.86,80798.99,0.0,-0.85174,9e-05,18.21026]
[1778359901775,31.86,80799.16,0.0,-0.85173,9e-05,18.21109]
[1778359906811,31.86,80798.22,0.0,-0.85182,9e-05,18.20326]
[1778359911845,31.86,80796.95,0.0,-0.85194,9e-05,18.19291]
[1778359916881,31.86,80796.71,0.0,-0.85197,9e-05,18.19059]
[1778359922923,31.86,80795.57,0.0,-0.85208,9e-05,18.18115]
[1778359928046,31.86,80794.99,0.0,-0.85214,9e-05,18.17618]
[1778359934000,31.86,80794.29,0.0,-0.85221,9e-05,18.17018]
[1778359939123,31.85,80793.09,0.0,-0.85233,9e-05,18.16039]
[1778359945079,31.85,80792.43,0.0,-0.85239,9e-05,18.15485]
[1778359952127,31.85,80792.29,0.0,-0.85243,9e-05,18.14961]
[1778359959265,31.85,80792.73,0.0,-0.8524,9e-05,18.15281]
[1778359966226,31.85,80793.34,0.0,-0.85234,9e-05,18.15736]
[1778359974282,31.85,80793.95,0.0,-0.85229,9e-05,18.16187]
[1778359979405,31.85,80794.11,0.0,-0.85228,9e-05,18.16298]
[1778359989477,31.85,80794.11,0.0,-0.85228,9e-05,18.16272]
[1778359995431,31.85,80794.72,0.0,-0.85222,9e-05,18.16733]
[1778360000465,31.85,80795.89,0.0,-0.85212,9e-05,18.17632]
[1778360005500,31.85,80796.22,0.0,-0.85209,9e-05,18.1787]
[1778360012549,31.85,80796.16,0.0,-0.85212,9e-05,18.17406]
[1778360017584,31.85,80795.79,0.0,-0.85216,9e-05,18.171]
[1778360022620,31.85,80795.93,0.0,-0.85215,9e-05,18.17192]
[1778360030677,31.85,80795.9,0.0,-0.85216,9e-05,18.17141]
[1778360044865,31.85,80795.3,0.0,-0.85222,9e-05,18.16626]
[1778360051828,31.85,80794.63,0.0,-0.85228,9e-05,18.16088]
[1778360057869,31.85,80794.61,0.0,-0.85228,9e-05,18.1606]
[1778360062910,31.85,80794.51,0.0,-0.85229,9e-05,18.15969]
[1778360067940,31.85,80794.37,0.0,-0.85231,9e-05,18.15852]
[1778360072975,31.85,80792.34,0.0,-0.85252,9e-05,18.13884]
[1778360080027,31.85,80791.43,0.0,-0.8526,9e-05,18.13196]
[1778360085146,31.85,80789.6,0.0,-0.85276,9e-05,18.11801]
[1778360091102,31.85,80785.78,0.0,-0.85311,9e-05,18.08875]
[1778360093116,31.85,80779.26,0.0,-0.8537,9e-05,18.03822]
[1778360095215,31.85,80771.39,0.0,-0.85442,9e-05,17.97732]
[1778360101172,31.85,80769.76,0.0,-0.85455,9e-05,17.96621]
[1778360105286,31.86,80778.75,0.0,-0.85371,9e-05,18.03733]
[1778360106207,31.86,80778.75,0.0,-0.85371,9e-05,18.03749]
[1778360108223,31.86,80784.44,0.0,-0.85319,9e-05,18.0821]
[1778360115356,31.86,80787.3,0.0,-0.85292,9e-05,18.10497]
[1778360120305,31.86,80793.08,0.0,-0.85238,9e-05,18.15035]
[1778360125426,31.86,80796.65,0.0,-0.85205,9e-05,18.17814]
[1778360127354,31.86,80804.83,0.0,-0.8513,9e-05,18.24194]
[1778360133396,31.86,80805.1,0.0,-0.85131,9e-05,18.23955]
[1778360138432,31.86,80803.88,0.0,-0.85143,9e-05,18.22961]
[1778360145566,31.85,80804.44,0.0,-0.85138,9e-05,18.23347]
[1778360147495,31.85,80799.02,0.0,-0.85188,9e-05,18.19101]
[1778360148502,31.85,80794.8,0.0,-0.85227,9e-05,18.15807]
[1778360150515,31.85,80793.15,0.0,-0.85242,9e-05,18.1453]
[1778360155552,31.86,80792.99,0.0,-0.85243,9e-05,18.14438]
[1778360162600,31.86,80792.26,0.0,-0.85249,9e-05,18.13926]
[1778360167635,31.86,80792.95,0.0,-0.85242,9e-05,18.14506]
[1778360174687,31.86,80794.74,0.0,-0.85225,9e-05,18.15957]
[1778360179722,31.86,80795.39,0.0,-0.85219,9e-05,18.16501]
[1778360184758,31.86,80800.55,0.0,-0.85171,9e-05,18.20558]
[1778360189793,31.86,80801.95,0.0,-0.85158,9e-05,18.21664]
[1778360194829,31.86,80802.72,0.0,-0.85153,9e-05,18.21887]
[1778360200871,31.86,80802.63,0.0,-0.85154,9e-05,18.2183]
[1778360205986,31.86,80803.95,0.0,-0.85141,9e-05,18.22873]
[1778360211947,31.86,80803.75,0.0,-0.85143,9e-05,18.22728]
[1778360216982,31.86,80803.7,0.0,-0.85143,9e-05,18.227]
[1778360222017,31.86,80804.12,0.0,-0.85139,9e-05,18.23039]
[1778360227053,31.86,80804.18,0.0,-0.85139,9e-05,18.23097]
[1778360232088,31.86,80803.18,0.0,-0.85148,9e-05,18.22332]
[1778360238130,31.86,80801.79,0.0,-0.8516,9e-05,18.21276]
[1778360244172,31.86,80801.87,0.0,-0.85159,9e-05,18.2137]
[1778360250214,31.86,80801.35,0.0,-0.85164,9e-05,18.20997]
[1778360255249,31.86,80801.61,0.0,-0.85163,9e-05,18.20843]
[1778360261291,31.86,80801.75,0.0,-0.85161,9e-05,18.2099]
[1778360266408,31.86,80802.13,0.0,-0.85158,9e-05,18.21318]
[1778360276477,31.86,80802.19,0.0,-0.85156,9e-05,18.21426]
[1778360282438,31.86,80802.46,0.0,-0.85153,9e-05,18.21672]
[1778360288480,31.87,80802.58,0.0,-0.85152,9e-05,18.21801]
[1778360294523,31.87,80802.64,0.0,-0.85151,9e-05,18.21882]
[1778360300565,31.87,80802.76,0.0,-0.85149,9e-05,18.2201]
[1778360306688,31.87,80802.8,0.0,-0.85149,9e-05,18.22075]
[1778360311723,31.87,80802.8,0.0,-0.85151,9e-05,18.21715]
[1778360321793,31.87,80802.8,0.0,-0.8515,9e-05,18.21773]
[1778360328761,31.87,80802.87,0.0,-0.85149,9e-05,18.21869]
[1778360333796,31.87,80802.92,0.0,-0.85148,9e-05,18.21936]
[1778360339841,31.87,80803.06,0.0,-0.85146,9e-05,18.22079]
[1778360344876,31.87,80801.2,0.0,-0.85163,9e-05,18.20657]
[1778360349911,31.87,80798.9,0.0,-0.85184,9e-05,18.18902]
[1778360358977,31.87,80797.87,0.0,-0.85192,9e-05,18.18178]
[1778360364013,31.87,80798.18,0.0,-0.85189,9e-05,18.18462]
[1778360369049,31.87,80798.19,0.0,-0.85189,9e-05,18.18508]
[1778360379118,31.87,80798.12,0.0,-0.85191,9e-05,18.18143]
[1778360387173,31.88,80797.99,0.0,-0.85191,9e-05,18.18102]
[1778360392287,31.88,80797.99,0.0,-0.85191,9e-05,18.18147]
[1778360398250,31.88,80801.91,0.0,-0.85154,9e-05,18.21244]
[1778360402278,31.88,80809.71,0.0,-0.85082,9e-05,18.27339]
[1778360403290,31.88,80814.41,0.0,-0.85039,9e-05,18.30942]
[1778360408322,31.87,80814.46,0.0,-0.85041,9e-05,18.30749]
[1778360413358,31.87,80814.76,0.0,-0.85042,9e-05,18.30666]
[1778360420486,31.86,80814.97,0.0,-0.85046,9e-05,18.30401]
[1778360430556,31.85,80814.52,0.0,-0.85055,9e-05,18.29594]
[1778360437528,31.85,80812.75,0.0,-0.85078,9e-05,18.2752]
[1778360443571,31.84,80810.59,0.0,-0.85101,9e-05,18.25589]
[1778360450697,31.84,80810.44,0.0,-0.85106,9e-05,18.25193]
[1778360460771,31.83,80809.5,0.0,-0.85119,9e-05,18.24068]
[1778360466731,31.83,80805.3,0.0,-0.85161,9e-05,18.20555]
[1778360470841,31.83,80803.16,0.0,-0.85182,9e-05,18.18816]
[1778360480911,31.83,80803.72,0.0,-0.85177,9e-05,18.19172]
[1778360490981,31.83,80804.95,0.0,-0.85167,9e-05,18.20062]
[1778360501052,31.83,80805.3,0.0,-0.85167,9e-05,18.19887]
[1778360508022,31.83,80805.86,0.0,-0.85162,9e-05,18.20288]
[1778360518089,31.83,80805.94,0.0,-0.85162,9e-05,18.20304]
[1778360530176,31.82,80811.24,0.0,-0.85114,9e-05,18.24339]
[1778360532190,31.82,80815.27,0.0,-0.85077,9e-05,18.27469]
[1778360538232,31.82,80814.97,0.0,-0.85081,9e-05,18.27159]
[1778360543267,31.82,80812.34,0.0,-0.85107,9e-05,18.24981]
[1778360551406,31.81,80813.13,0.0,-0.85108,9e-05,18.24676]
[1778360557365,31.81,80811.38,0.0,-0.85129,9e-05,18.22996]
[1778360562400,31.8,80812.42,0.0,-0.85123,9e-05,18.23493]
[1778360567434,31.8,80814.76,0.0,-0.85106,9e-05,18.24927]
[1778360573477,31.79,80815.09,0.0,-0.85108,9e-05,18.24775]
[1778360578512,31.78,80814.54,0.0,-0.85117,9e-05,18.24003]
[1778360583547,31.78,80815.02,0.0,-0.85117,9e-05,18.24038]
[1778360591686,31.77,80815.41,0.0,-0.8512,9e-05,18.238]
[1778360601756,31.76,80814.78,0.0,-0.85134,9e-05,18.22639]
[1778360607715,31.75,80814.55,0.0,-0.85141,9e-05,18.22067]
[1778360613757,31.75,80813.94,0.0,-0.85154,9e-05,18.20813]
[1778360621901,31.74,80816.17,0.0,-0.85139,9e-05,18.22052]
[1778360631971,31.73,80819.32,0.0,-0.85117,9e-05,18.23898]
[1778360642041,31.72,80821.62,0.0,-0.85103,9e-05,18.25093]
[1778360650009,31.71,80823.27,0.0,-0.85094,9e-05,18.2591]
[1778360659072,31.7,80823.76,0.0,-0.85096,9e-05,18.25769]
[1778360664107,31.7,80824.3,0.0,-0.85094,9e-05,18.25909]
[1778360672255,31.69,80827.66,0.0,-0.85071,9e-05,18.27712]
[1778360682325,31.69,80830.71,0.0,-0.85049,9e-05,18.29563]
[1778360692300,31.68,80830.71,0.0,-0.85056,9e-05,18.29032]
[1778360702373,31.67,80833.26,0.0,-0.85038,9e-05,18.30514]
[1778360703380,31.67,80890.64,0.0,-0.84496,0.0001,18.75588]
[1778360708415,31.66,80829.12,0.0,-0.85081,9e-05,18.26908]
[1778360713450,31.66,80829.53,0.0,-0.8508,9e-05,18.26988]
[1778360718486,31.66,80833.39,0.0,-0.85047,9e-05,18.29774]
[1778360723520,31.65,80831.11,0.0,-0.85072,9e-05,18.27724]
[1778360728555,31.65,80837.24,0.0,-0.85017,9e-05,18.32294]
[1778360729562,31.65,80837.31,0.0,-0.85017,9e-05,18.32292]
[1778360730569,31.64,80848.88,0.0,-0.8491,9e-05,18.41268]
[1778360735606,31.64,80851.63,0.0,-0.84891,9e-05,18.42703]
[1778360740639,31.63,80852.27,0.0,-0.84889,9e-05,18.42873]
[1778360745674,31.63,80851.45,0.0,-0.84901,9e-05,18.41898]
[1778360751812,31.62,80851.52,0.0,-0.84905,9e-05,18.41562]
[1778360757757,31.62,80850.12,0.0,-0.84923,9e-05,18.40073]
[1778360762793,31.61,80848.73,0.0,-0.8494,9e-05,18.38662]
[1778360767829,31.61,80851.41,0.0,-0.84919,9e-05,18.40453]
[1778360772864,31.6,80853.02,0.0,-0.84908,9e-05,18.41389]
[1778360777899,31.6,80852.65,0.0,-0.84915,9e-05,18.40775]
[1778360783942,31.59,80851.73,0.0,-0.84929,9e-05,18.39668]
[1778360788978,31.59,80851.02,0.0,-0.84939,9e-05,18.38793]
[1778360794012,31.58,80849.07,0.0,-0.84964,9e-05,18.36559]
[1778360799047,31.58,80848.05,0.0,-0.84977,9e-05,18.35456]
[1778360806096,31.57,80847.24,0.0,-0.8499,9e-05,18.34407]
[1778360811130,31.57,80850.69,0.0,-0.84961,9e-05,18.36827]
[1778360816166,31.56,80849.59,0.0,-0.84975,9e-05,18.35655]
[1778360821201,31.56,80850.3,0.0,-0.84972,9e-05,18.35913]
[1778360827243,31.55,80849.68,0.0,-0.84982,9e-05,18.35061]
[1778360832375,31.55,80849.19,0.0,-0.84991,9e-05,18.34378]
[1778360841341,31.54,80848.32,0.0,-0.85005,9e-05,18.33166]
[1778360848390,31.53,80847.92,0.0,-0.85014,9e-05,18.32451]
[1778360853425,31.53,80849.62,0.0,-0.85004,9e-05,18.33123]
[1778360860474,31.52,80850.59,0.0,-0.85,9e-05,18.33481]
[1778360865509,31.52,80850.56,0.0,-0.85004,9e-05,18.33168]
[1778360870544,31.51,80850.66,0.0,-0.85006,9e-05,18.32958]
[1778360875578,31.51,80845.13,0.0,-0.85062,9e-05,18.28316]
[1778360880614,31.5,80845.06,0.0,-0.85065,9e-05,18.28005]
[1778360884643,31.5,80838.75,0.0,-0.85127,9e-05,18.2282]
[1778360885650,31.5,80835.49,0.0,-0.85158,9e-05,18.20202]
[1778360890686,31.5,80836.48,0.0,-0.85151,9e-05,18.20771]
[1778360892799,31.49,80831.19,0.0,-0.85202,9e-05,18.16469]
[1778360898742,31.49,80831.96,0.0,-0.85198,9e-05,18.16879]
[1778360904783,31.49,80832.23,0.0,-0.85198,9e-05,18.16836]
[1778360912939,31.48,80832.81,0.0,-0.85198,9e-05,18.16655]
[1778360918882,31.48,80839.94,0.0,-0.85134,9e-05,18.22108]
[1778360923917,31.48,80842.3,0.0,-0.85114,9e-05,18.23784]
[1778360928952,31.47,80844.49,0.0,-0.85096,9e-05,18.25317]
[1778360933990,31.47,80846.34,0.0,-0.85081,9e-05,18.26562]
[1778360939025,31.47,80844.98,0.0,-0.85097,9e-05,18.2527]
[1778360944062,31.46,80843.62,0.0,-0.85112,9e-05,18.2398]
[1778360950104,31.46,80838.49,0.0,-0.85163,9e-05,18.19681]
[1778360955235,31.46,80837.42,0.0,-0.85175,9e-05,18.18638]
[1778360963196,31.45,80837.7,0.0,-0.85177,9e-05,18.18536]
[1778360971253,31.45,80837.65,0.0,-0.85184,9e-05,18.17775]
[1778360978304,31.44,80837.64,0.0,-0.85187,9e-05,18.17473]
[1778360983338,31.44,80836.73,0.0,-0.85199,9e-05,18.1654]
[1778360991392,31.43,80837.27,0.0,-0.85198,9e-05,18.16631]
[1778360999449,31.43,80837.22,0.0,-0.85202,9e-05,18.16252]
[1778361005587,31.43,80837.44,0.0,-0.85203,9e-05,18.16172]
[1778361012542,31.42,80837.32,0.0,-0.85208,9e-05,18.15781]
[1778361018584,31.42,80838.52,0.0,-0.852,9e-05,18.16468]
[1778361023618,31.41,80838.38,0.0,-0.85204,9e-05,18.16137]
[1778361028654,31.41,80838.4,0.0,-0.85206,9e-05,18.15933]
[1778361033690,31.41,80837.03,0.0,-0.85224,9e-05,18.14244]
[1778361038724,31.4,80837.06,0.0,-0.85227,9e-05,18.14054]
[1778361045869,31.4,80837.26,0.0,-0.85228,9e-05,18.13917]
[1778361051819,31.4,80837.73,0.0,-0.85227,9e-05,18.14037]
[1778361056854,31.39,80838.72,0.0,-0.8522,9e-05,18.14612]
[1778361061889,31.39,80838.62,0.0,-0.85224,9e-05,18.14322]
[1778361066924,31.39,80838.59,0.0,-0.85227,9e-05,18.141]
[1778361071959,31.38,80838.97,0.0,-0.85226,9e-05,18.14164]
[1778361079008,31.38,80838.78,0.0,-0.85231,9e-05,18.13733]
[1778361086150,31.37,80838.6,0.0,-0.85236,9e-05,18.13306]
[1778361093108,31.37,80838.46,0.0,-0.85243,9e-05,18.12523]
[1778361098143,31.37,80838.12,0.0,-0.85249,9e-05,18.12051]
[1778361103178,31.36,80838.11,0.0,-0.85252,9e-05,18.11842]
[1778361112241,31.36,80838.15,0.0,-0.85256,9e-05,18.11515]
[1778361117276,31.35,80838.32,0.0,-0.85256,9e-05,18.11452]
[1778361122311,31.35,80838.19,0.0,-0.8526,9e-05,18.11153]
[1778361128353,31.35,80838.28,0.0,-0.85262,9e-05,18.10989]
[1778361133388,31.34,80833.67,0.0,-0.85307,9e-05,18.07159]
[1778361140438,31.34,80833.97,0.0,-0.85307,9e-05,18.07161]
[1778361142451,31.34,80839.46,0.0,-0.85257,9e-05,18.11443]
[1778361147486,31.34,80842.08,0.0,-0.85235,9e-05,18.1332]
[1778361152522,31.33,80841.39,0.0,-0.85246,9e-05,18.12192]
[1778361161586,31.33,80841.41,0.0,-0.8525,9e-05,18.11888]
[1778361166713,31.33,80840.71,0.0,-0.85258,9e-05,18.11169]
[1778361172663,31.32,80840.55,0.0,-0.85262,9e-05,18.10857]
[1778361177700,31.32,80839.97,0.0,-0.85269,9e-05,18.10249]
[1778361182735,31.32,80850.84,0.0,-0.85169,9e-05,18.18757]
[1778361183742,31.32,80853.76,0.0,-0.85141,9e-05,18.21059]
[1778361185756,31.32,80854.84,0.0,-0.85131,9e-05,18.21928]
[1778361186853,31.32,80865.53,0.0,-0.8503,9e-05,18.30421]
[1778361188778,31.32,80875.07,0.0,-0.8494,9e-05,18.37973]
[1778361189785,31.32,80877.83,0.0,-0.84914,0.0001,18.40126]
[1778361194822,31.32,80874.61,0.0,-0.84948,9e-05,18.37345]
[1778361199858,31.31,80876.63,0.0,-0.84932,9e-05,18.38657]
[1778361204893,31.31,80879.98,0.0,-0.84904,0.0001,18.41026]
[1778361209928,31.3,80882.15,0.0,-0.84887,0.0001,18.42449]
[1778361215971,31.3,80883.95,0.0,-0.84877,0.0001,18.43133]
[1778361221005,31.29,80876.7,0.0,-0.84949,9e-05,18.37075]
[1778361222012,31.29,80872.8,0.0,-0.84987,9e-05,18.33925]
[1778361225034,31.29,80869.19,0.0,-0.85023,9e-05,18.30923]
[1778361230068,31.29,80872.93,0.0,-0.8499,9e-05,18.33703]
[1778361236110,31.28,80874.46,0.0,-0.84978,9e-05,18.34652]
[1778361241145,31.28,80878.26,0.0,-0.84945,0.0001,18.37483]
[1778361246181,31.28,80880.6,0.0,-0.84925,0.0001,18.39146]
[1778361251215,31.27,80883.12,0.0,-0.84903,0.0001,18.4095]
[1778361256250,31.27,80884.38,0.0,-0.84894,0.0001,18.41749]
[1778361262292,31.27,80884.69,0.0,-0.84894,0.0001,18.41757]
[1778361267415,31.26,80885.8,0.0,-0.84886,0.0001,18.42444]
[1778361270349,31.26,80879.0,0.0,-0.84952,0.0001,18.36925]
[1778361272362,31.26,80872.3,0.0,-0.85019,9e-05,18.31144]
[1778361277485,31.26,80865.84,0.0,-0.85081,9e-05,18.25875]
[1778361283450,31.26,80861.41,0.0,-0.85125,9e-05,18.222]
[1778361294525,31.25,80859.59,0.0,-0.85145,9e-05,18.20492]
[1778361299564,31.25,80859.36,0.0,-0.85149,9e-05,18.20194]
[1778361304598,31.25,80857.63,0.0,-0.85167,9e-05,18.18698]
[1778361311646,31.25,80856.06,0.0,-0.85184,9e-05,18.17289]
[1778361317766,31.24,80853.91,0.0,-0.85205,9e-05,18.15446]
[1778361323731,31.24,80852.19,0.0,-0.85223,9e-05,18.13947]
[1778361328766,31.24,80851.48,0.0,-0.85231,9e-05,18.13276]
[1778361337907,31.24,80850.65,0.0,-0.85244,9e-05,18.12038]
[1778361343875,31.24,80848.89,0.0,-0.85262,9e-05,18.10516]
[1778361351931,31.23,80847.98,0.0,-0.85273,9e-05,18.09614]
[1778361358980,31.23,80846.83,0.0,-0.85285,9e-05,18.08532]
[1778361365023,31.23,80846.67,0.0,-0.85289,9e-05,18.08263]
[1778361371066,31.23,80845.93,0.0,-0.85297,9e-05,18.07535]
[1778361376100,31.22,80846.05,0.0,-0.85297,9e-05,18.07515]
[1778361381135,31.22,80848.91,0.0,-0.85272,9e-05,18.09672]
[1778361386170,31.22,80849.55,0.0,-0.85268,9e-05,18.10048]
[1778361391205,31.22,80848.68,0.0,-0.8528,9e-05,18.08833]
[1778361394226,31.22,80854.17,0.0,-0.85229,9e-05,18.1312]
[1778361399262,31.21,80855.09,0.0,-0.85223,9e-05,18.13663]
[1778361404297,31.21,80855.99,0.0,-0.85216,9e-05,18.14227]
[1778361409331,31.21,80856.78,0.0,-0.85211,9e-05,18.14711]
[1778361417388,31.21,80857.63,0.0,-0.85205,9e-05,18.15163]
[1778361428595,31.2,80862.49,0.0,-0.85164,9e-05,18.18704]
[1778361434508,31.2,80862.58,0.0,-0.85165,9e-05,18.18604]
[1778361439540,31.2,80863.7,0.0,-0.85156,9e-05,18.19353]
[1778361444576,31.19,80863.43,0.0,-0.8516,9e-05,18.19001]
[1778361449611,31.19,80863.55,0.0,-0.85161,9e-05,18.18963]
[1778361452632,31.19,80853.93,0.0,-0.85255,9e-05,18.10833]
[1778361453639,31.19,80849.67,0.0,-0.85295,9e-05,18.07426]
[1778361458806,31.19,80845.75,0.0,-0.85333,9e-05,18.04248]
[1778361464716,31.19,80844.27,0.0,-0.85347,9e-05,18.03001]
[1778361474786,31.19,80846.69,0.0,-0.85326,9e-05,18.04834]
[1778361479821,31.19,80850.68,0.0,-0.85289,9e-05,18.07965]
[1778361489019,31.19,80852.89,0.0,-0.85269,9e-05,18.09643]
[1778361499089,31.18,80854.0,0.0,-0.8526,9e-05,18.1043]
[1778361504996,31.18,80854.9,0.0,-0.85252,9e-05,18.11086]
[1778361512047,31.18,80856.23,0.0,-0.85243,9e-05,18.11683]
[1778361519229,31.18,80856.83,0.0,-0.85238,9e-05,18.12091]
[1778361530173,31.18,80857.7,0.0,-0.85231,9e-05,18.12674]
[1778361535208,31.18,80858.42,0.0,-0.85225,9e-05,18.13199]
[1778361540243,31.18,80858.72,0.0,-0.85223,9e-05,18.13387]
[1778361549439,31.18,80858.36,0.0,-0.85227,9e-05,18.13005]
[1778361559508,31.17,80858.47,0.0,-0.85228,9e-05,18.13003]
[1778361565418,31.17,80858.87,0.0,-0.85224,9e-05,18.13267]
[1778361578506,31.17,80859.1,0.0,-0.85226,9e-05,18.12942]
[1778361583544,31.17,80859.33,0.0,-0.85225,9e-05,18.13081]
[1778361589719,31.17,80859.41,0.0,-0.85224,9e-05,18.13093]
[1778361595628,31.17,80857.79,0.0,-0.8524,9e-05,18.11756]
[1778361605695,31.17,80857.84,0.0,-0.85241,9e-05,18.11728]
[1778361614763,31.17,80858.42,0.0,-0.85236,9e-05,18.12126]
[1778361619930,31.17,80854.35,0.0,-0.85275,9e-05,18.08846]
[1778361623837,31.17,80850.82,0.0,-0.85308,9e-05,18.06022]
[1778361630000,31.17,80850.13,0.0,-0.85315,9e-05,18.05473]
[1778361638942,31.17,80847.09,0.0,-0.85345,9e-05,18.02671]
[1778361644984,31.17,80845.1,0.0,-0.85364,9e-05,18.01095]
[1778361650141,31.17,80843.6,0.0,-0.85379,9e-05,17.9985]
[1778361654052,31.17,80834.37,0.0,-0.85466,9e-05,17.92432]
[1778361656065,31.17,80828.63,0.0,-0.85519,9e-05,17.8785]
[1778361661102,31.16,80830.08,0.0,-0.85506,9e-05,17.88973]
[1778361668151,31.16,80830.66,0.0,-0.85502,9e-05,17.89349]
[1778361673188,31.16,80831.98,0.0,-0.8549,9e-05,17.90336]
[1778361678221,31.16,80825.63,0.0,-0.8555,9e-05,17.85224]
[1778361685270,31.16,80827.58,0.0,-0.85533,9e-05,17.86731]
[1778361691312,31.16,80829.58,0.0,-0.85517,9e-05,17.87887]
[1778361696347,31.16,80831.56,0.0,-0.85499,9e-05,17.8942]
[1778361702389,31.16,80832.23,0.0,-0.85494,9e-05,17.89895]
[1778361707424,31.16,80833.38,0.0,-0.85483,9e-05,17.90757]
[1778361715480,31.16,80834.02,0.0,-0.85479,9e-05,17.91176]
[1778361720632,31.16,80838.99,0.0,-0.85433,9e-05,17.9506]
[1778361726556,31.15,80840.06,0.0,-0.85424,9e-05,17.95826]
[1778361732598,31.15,80839.97,0.0,-0.85426,9e-05,17.95633]
[1778361740772,31.15,80839.62,0.0,-0.85431,9e-05,17.95217]
[1778361746697,31.15,80842.02,0.0,-0.8541,9e-05,17.97022]
[1778361759788,31.14,80841.25,0.0,-0.85423,9e-05,17.95773]
[1778361764824,31.14,80838.61,0.0,-0.85449,9e-05,17.93586]
[1778361769860,31.14,80838.77,0.0,-0.85448,9e-05,17.93636]
[1778361777916,31.14,80838.93,0.0,-0.85448,9e-05,17.93643]
[1778361782956,31.14,80839.08,0.0,-0.85448,9e-05,17.93686]
[1778361785974,31.14,80832.62,0.0,-0.85508,9e-05,17.88502]
[1778361791131,31.14,80833.04,0.0,-0.85505,9e-05,17.88798]
[1778361798060,31.14,80833.04,0.0,-0.85505,9e-05,17.88745]
[1778361803095,31.14,80834.35,0.0,-0.85494,9e-05,17.8975]
[1778361809138,31.14,80834.92,0.0,-0.85489,9e-05,17.90157]
[1778361814173,31.14,80836.05,0.0,-0.85481,9e-05,17.90628]
[1778361820217,31.14,80833.89,0.0,-0.85502,9e-05,17.88868]
[1778361825250,31.13,80833.35,0.0,-0.85507,9e-05,17.88412]
[1778361830285,31.13,80834.12,0.0,-0.855,9e-05,17.89002]
[1778361835320,31.13,80834.87,0.0,-0.85494,9e-05,17.89576]
[1778361841485,31.13,80835.32,0.0,-0.8549,9e-05,17.89907]
[1778361847406,31.13,80834.61,0.0,-0.85497,9e-05,17.89315]
[1778361854458,31.13,80834.38,0.0,-0.85499,9e-05,17.89102]
[1778361859492,31.13,80833.62,0.0,-0.85507,9e-05,17.88476]
[1778361864527,31.13,80833.08,0.0,-0.85512,9e-05,17.88025]
[1778361869562,31.13,80830.7,0.0,-0.85536,9e-05,17.85998]
[1778361874597,31.13,80830.74,0.0,-0.85539,9e-05,17.85503]
[1778361879632,31.13,80830.44,0.0,-0.85544,9e-05,17.85156]
[1778361887693,31.12,80830.58,0.0,-0.85544,9e-05,17.8514]
[1778361895745,31.12,80830.93,0.0,-0.85542,9e-05,17.85307]
[1778361899773,31.12,80823.07,0.0,-0.85615,9e-05,17.79018]
[1778361901914,31.12,80818.54,0.0,-0.85657,9e-05,17.75411]
[1778361905818,31.12,80813.31,0.0,-0.85706,9e-05,17.71239]
[1778361910852,31.12,80810.72,0.0,-0.8573,9e-05,17.69165]
[1778361916892,31.12,80811.64,0.0,-0.85722,9e-05,17.69854]
[1778361922054,31.12,80809.52,0.0,-0.85742,9e-05,17.68118]
[1778361927969,31.12,80808.06,0.0,-0.85756,9e-05,17.66889]
[1778361931117,31.12,80801.67,0.0,-0.85818,9e-05,17.61389]
[1778361938039,31.12,80801.32,0.0,-0.85822,9e-05,17.61062]
[1778361943074,31.12,80802.75,0.0,-0.85809,9e-05,17.62146]
[1778361948109,31.12,80802.12,0.0,-0.85816,9e-05,17.61587]
[1778361955158,31.12,80801.83,0.0,-0.85819,9e-05,17.6127]
[1778361961200,31.11,80801.07,0.0,-0.85827,9e-05,17.60587]
[1778361965228,31.11,80793.85,0.0,-0.85894,9e-05,17.54791]
[1778361966235,31.11,80786.58,0.0,-0.85961,9e-05,17.49004]
[1778361967243,31.11,80783.05,0.0,-0.85993,9e-05,17.46201]
[1778361972405,31.11,80778.57,0.0,-0.86034,9e-05,17.42673]
[1778361978320,31.11,80776.57,0.0,-0.86051,9e-05,17.4114]
[1778361983354,31.12,80771.82,0.0,-0.86094,9e-05,17.37426]
[1778361988389,31.12,80770.31,0.0,-0.86107,9e-05,17.36302]
[1778361993425,31.12,80768.66,0.0,-0.86123,9e-05,17.34686]
[1778361998459,31.12,80766.01,0.0,-0.86146,9e-05,17.32671]
[1778362003495,31.12,80766.52,0.0,-0.8614,9e-05,17.33166]
[1778362008531,31.12,80764.85,0.0,-0.86154,9e-05,17.31934]
[1778362019610,31.12,80764.28,0.0,-0.86157,9e-05,17.3169]
[1778362026659,31.13,80763.44,0.0,-0.86163,9e-05,17.31161]
[1778362031697,31.13,80767.67,0.0,-0.86123,9e-05,17.34626]
[1778362036731,31.13,80768.13,0.0,-0.86118,9e-05,17.35089]
[1778362041766,31.13,80768.28,0.0,-0.86116,9e-05,17.35306]
[1778362046801,31.13,80767.84,0.0,-0.86118,9e-05,17.35056]
[1778362051836,31.13,80767.55,0.0,-0.86122,9e-05,17.34534]
[1778362055864,31.14,80772.62,0.0,-0.86076,9e-05,17.38621]
[1778362060899,31.14,80777.36,0.0,-0.86032,9e-05,17.42451]
[1778362065934,31.14,80778.7,0.0,-0.86019,9e-05,17.43566]
[1778362070969,31.14,80780.02,0.0,-0.86006,9e-05,17.44663]
[1778362076006,31.14,80781.79,0.0,-0.8599,9e-05,17.46122]
[1778362083181,31.14,80783.1,0.0,-0.85977,9e-05,17.47214]
[1778362089097,31.14,80783.58,0.0,-0.85972,9e-05,17.47612]
[1778362095140,31.14,80783.11,0.0,-0.85977,9e-05,17.47258]
[1778362100174,31.14,80787.14,0.0,-0.8594,9e-05,17.50469]
[1778362105209,31.14,80786.69,0.0,-0.85944,9e-05,17.50112]
[1778362110244,31.14,80786.52,0.0,-0.85945,9e-05,17.49978]
[1778362115278,31.14,80785.3,0.0,-0.85959,9e-05,17.48628]
[1778362120314,31.14,80784.95,0.0,-0.85962,9e-05,17.48361]
[1778362125348,31.14,80785.86,0.0,-0.85953,9e-05,17.49095]
[1778362130384,31.14,80786.37,0.0,-0.85949,9e-05,17.49515]
[1778362135419,31.14,80789.18,0.0,-0.85923,9e-05,17.51763]
[1778362140456,31.14,80790.91,0.0,-0.85907,9e-05,17.53153]
[1778362146495,31.14,80792.88,0.0,-0.85888,9e-05,17.54734]
[1778362151531,31.14,80794.57,0.0,-0.85873,9e-05,17.56088]
[1778362159587,31.14,80798.88,0.0,-0.85833,9e-05,17.59517]
[1778362164622,31.14,80799.75,0.0,-0.85825,9e-05,17.60194]
[1778362169657,31.14,80799.15,0.0,-0.85831,9e-05,17.59694]
[1778362174691,31.14,80799.43,0.0,-0.85831,9e-05,17.59504]
[1778362179730,31.14,80800.12,0.0,-0.85825,9e-05,17.60023]
[1778362186779,31.14,80800.37,0.0,-0.85824,9e-05,17.60173]
[1778362191814,31.14,80799.74,0.0,-0.8583,9e-05,17.59636]
[1778362196848,31.14,80800.82,0.0,-0.8582,9e-05,17.60452]
[1778362204022,31.14,80801.91,0.0,-0.85811,9e-05,17.61253]
[1778362210947,31.14,80801.91,0.0,-0.85812,9e-05,17.61181]
[1778362215982,31.14,80800.41,0.0,-0.85827,9e-05,17.59937]
[1778362221018,31.13,80800.43,0.0,-0.85827,9e-05,17.599]
[1778362230081,31.13,80799.61,0.0,-0.85836,9e-05,17.59156]
[1778362235116,31.13,80799.0,0.0,-0.85844,9e-05,17.58234]
[1778362244303,31.13,80799.96,0.0,-0.85837,9e-05,17.58891]
[1778362253243,31.13,80799.01,0.0,-0.85847,9e-05,17.58046]
[1778362258278,31.13,80795.67,0.0,-0.85878,9e-05,17.55348]
[1778362264443,31.13,80795.99,0.0,-0.85875,9e-05,17.55566]
[1778362270368,31.13,80795.6,0.0,-0.85879,9e-05,17.55224]
[1778362275397,31.13,80795.96,0.0,-0.85876,9e-05,17.55483]
[1778362280433,31.13,80796.51,0.0,-0.85871,9e-05,17.55892]
[1778362285470,31.13,80795.07,0.0,-0.85885,9e-05,17.54725]
[1778362291510,31.13,80795.16,0.0,-0.85887,9e-05,17.54386]
[1778362296545,31.13,80795.88,0.0,-0.8588,9e-05,17.54941]
[1778362303593,31.13,80795.63,0.0,-0.85883,9e-05,17.54715]
[1778362308629,31.13,80794.19,0.0,-0.85897,9e-05,17.5355]
[1778362314798,31.13,80793.55,0.0,-0.85903,9e-05,17.53016]
[1778362320715,31.12,80792.71,0.0,-0.85911,9e-05,17.52323]
[1778362325747,31.12,80792.34,0.0,-0.85914,9e-05,17.52009]
[1778362333809,31.12,80792.56,0.0,-0.85913,9e-05,17.52146]
[1778362339851,31.12,80792.12,0.0,-0.85917,9e-05,17.51768]
[1778362345010,31.12,80790.87,0.0,-0.85929,9e-05,17.50754]
[1778362352945,31.12,80791.3,0.0,-0.85928,9e-05,17.50676]
[1778362358986,31.12,80791.43,0.0,-0.85927,9e-05,17.50755]
[1778362365150,31.12,80791.31,0.0,-0.85928,9e-05,17.50636]
[1778362371070,31.12,80791.14,0.0,-0.8593,9e-05,17.50478]
[1778362380135,31.12,80791.19,0.0,-0.8593,9e-05,17.50485]
[1778362385290,31.12,80791.32,0.0,-0.85929,9e-05,17.5057]
[1778362391207,31.12,80791.32,0.0,-0.85929,9e-05,17.50547]
[1778362396245,31.12,80791.1,0.0,-0.85932,9e-05,17.50354]
[1778362401280,31.12,80790.66,0.0,-0.85936,9e-05,17.49988]
[1778362406315,31.12,80790.72,0.0,-0.85935,9e-05,17.50018]
[1778362415500,31.12,80790.41,0.0,-0.85941,9e-05,17.49354]
[1778362421421,31.12,80790.47,0.0,-0.85941,9e-05,17.49384]
[1778362426457,31.12,80790.3,0.0,-0.85942,9e-05,17.49234]
[1778362431493,31.12,80790.45,0.0,-0.85941,9e-05,17.49338]
[1778362438541,31.12,80790.02,0.0,-0.85945,9e-05,17.48976]
[1778362444583,31.12,80790.19,0.0,-0.85944,9e-05,17.49092]
[1778362449739,31.12,80790.11,0.0,-0.85945,9e-05,17.49014]
[1778362455660,31.12,80789.76,0.0,-0.85948,9e-05,17.48716]
[1778362460695,31.12,80786.8,0.0,-0.85976,9e-05,17.46358]
[1778362466737,31.12,80787.0,0.0,-0.85974,9e-05,17.46522]
[1778362479949,31.12,80787.2,0.0,-0.85974,9e-05,17.46315]
[1778362485870,31.12,80787.46,0.0,-0.85972,9e-05,17.46537]
[1778362490905,31.12,80786.69,0.0,-0.85978,9e-05,17.45947]
[1778362495940,31.12,80786.85,0.0,-0.85977,9e-05,17.46089]
[1778362498961,31.12,80779.97,0.0,-0.86039,9e-05,17.40628]
[1778362503996,31.12,80776.24,0.0,-0.86073,9e-05,17.37708]
[1778362509031,31.12,80774.64,0.0,-0.86087,9e-05,17.3649]
[1778362514067,31.12,80772.42,0.0,-0.86106,9e-05,17.34783]
[1778362519103,31.12,80771.82,0.0,-0.86111,9e-05,17.34361]
[1778362521117,31.12,80778.18,0.0,-0.86053,9e-05,17.39431]
[1778362526152,31.12,80775.78,0.0,-0.86075,9e-05,17.37558]
[1778362537226,31.12,80774.77,0.0,-0.86085,9e-05,17.3644]
[1778362543271,31.12,80772.84,0.0,-0.86102,9e-05,17.34947]
[1778362548428,31.12,80772.9,0.0,-0.86102,9e-05,17.35025]
[1778362554347,31.13,80772.61,0.0,-0.86104,9e-05,17.34833]
[1778362562410,31.13,80772.5,0.0,-0.86104,9e-05,17.34797]
[1778362568569,31.13,80772.75,0.0,-0.86101,9e-05,17.35039]
[1778362574494,31.13,80772.6,0.0,-0.86102,9e-05,17.34957]
[1778362579528,31.13,80772.79,0.0,-0.861,9e-05,17.35137]
[1778362584563,31.13,80772.41,0.0,-0.86103,9e-05,17.34867]
[1778362589598,31.13,80772.38,0.0,-0.86103,9e-05,17.34876]
[1778362595640,31.13,80772.25,0.0,-0.86106,9e-05,17.34426]
[1778362604707,31.13,80771.92,0.0,-0.86109,9e-05,17.34227]
[1778362609738,31.13,80770.74,0.0,-0.86119,9e-05,17.33325]
[1778362617794,31.13,80770.27,0.0,-0.86123,9e-05,17.33007]
[1778362626858,31.13,80769.73,0.0,-0.86127,9e-05,17.32639]
[1778362634913,31.13,80769.24,0.0,-0.86131,9e-05,17.32304]
[1778362639950,31.13,80769.37,0.0,-0.86129,9e-05,17.32441]
[1778362644983,31.13,80769.56,0.0,-0.86127,9e-05,17.32627]
[1778362656057,31.14,80769.7,0.0,-0.86127,9e-05,17.32426]
[1778362663109,31.14,80770.0,0.0,-0.86124,9e-05,17.32714]
[1778362668144,31.14,80770.68,0.0,-0.86117,9e-05,17.33287]
[1778362672173,31.14,80765.32,0.0,-0.86166,9e-05,17.29065]
[1778362678216,31.14,80765.13,0.0,-0.86166,9e-05,17.28992]
[1778362682244,31.14,80755.55,0.0,-0.86252,9e-05,17.21452]
[1778362683252,31.14,80753.09,0.0,-0.86274,9e-05,17.19527]
[1778362689415,31.14,80753.83,0.0,-0.86266,9e-05,17.2028]
[1778362695335,31.14,80752.62,0.0,-0.86275,9e-05,17.19496]
[1778362700369,31.15,80753.08,0.0,-0.86269,9e-05,17.20019]
[1778362705405,31.15,80754.19,0.0,-0.86257,9e-05,17.21061]
[1778362713461,31.15,80755.74,0.0,-0.86242,9e-05,17.22163]
[1778362719627,31.16,80762.74,0.0,-0.86176,9e-05,17.27943]
[1778362726551,31.16,80762.74,0.0,-0.86174,9e-05,17.28146]
[1778362733604,31.16,80767.28,0.0,-0.8613,9e-05,17.31982]
[1778362739767,31.17,80771.21,0.0,-0.86091,9e-05,17.35337]
[1778362745688,31.17,80769.99,0.0,-0.861,9e-05,17.34582]
[1778362752736,31.17,80771.13,0.0,-0.86086,9e-05,17.35742]
[1778362757770,31.18,80772.92,0.0,-0.86068,9e-05,17.37341]
[1778362762807,31.18,80772.99,0.0,-0.86065,9e-05,17.37575]
[1778362769978,31.18,80775.48,0.0,-0.8604,9e-05,17.39796]
[1778362775898,31.19,80775.94,0.0,-0.86036,9e-05,17.39984]
[1778362780932,31.19,80776.08,0.0,-0.86032,9e-05,17.40274]
[1778362785967,31.19,80774.47,0.0,-0.86045,9e-05,17.39186]
[1778362792009,31.19,80775.23,0.0,-0.86035,9e-05,17.40011]
[1778362799058,31.2,80775.38,0.0,-0.86031,9e-05,17.40388]
[1778362804094,31.2,80775.81,0.0,-0.86025,9e-05,17.40912]
[1778362809130,31.2,80777.29,0.0,-0.86009,9e-05,17.42262]
[1778362815173,31.21,80777.45,0.0,-0.86005,9e-05,17.42595]
[1778362820328,31.21,80777.16,0.0,-0.86006,9e-05,17.42539]
[1778362827256,31.21,80777.99,0.0,-0.85995,9e-05,17.43437]
[1778362832293,31.22,80778.27,0.0,-0.85993,9e-05,17.43437]
[1778362837326,31.22,80777.82,0.0,-0.85995,9e-05,17.43247]
[1778362844375,31.22,80777.8,0.0,-0.85993,9e-05,17.43466]
[1778362849412,31.22,80778.45,0.0,-0.85985,9e-05,17.44145]
[1778362855454,31.23,80778.42,0.0,-0.85983,9e-05,17.44315]
[1778362860489,31.23,80777.88,0.0,-0.85986,9e-05,17.4405]
[1778362865524,31.23,80777.94,0.0,-0.85984,9e-05,17.44259]
[1778362870559,31.23,80778.2,0.0,-0.85979,9e-05,17.44624]
[1778362875594,31.24,80778.3,0.0,-0.85977,9e-05,17.4486]
[1778362880753,31.24,80777.9,0.0,-0.85978,9e-05,17.44702]
[1778362886670,31.24,80778.77,0.0,-0.85968,9e-05,17.45577]
[1778362892713,31.24,80778.78,0.0,-0.85968,9e-05,17.45377]
[1778362897751,31.25,80778.61,0.0,-0.85968,9e-05,17.45392]
[1778362900895,31.25,80787.77,0.0,-0.85883,9e-05,17.52753]
[1778362907819,31.25,80786.19,0.0,-0.85896,9e-05,17.51642]
[1778362912854,31.25,80782.27,0.0,-0.85931,9e-05,17.48654]
[1778362917889,31.25,80781.01,0.0,-0.85941,9e-05,17.47769]
[1778362922924,31.25,80783.4,0.0,-0.85918,9e-05,17.49754]
[1778362927959,31.26,80782.58,0.0,-0.85924,9e-05,17.49186]
[1778362935010,31.26,80780.06,0.0,-0.85946,9e-05,17.47287]
[1778362940047,31.26,80779.2,0.0,-0.85953,9e-05,17.46667]
[1778362948104,31.26,80775.41,0.0,-0.85987,9e-05,17.43766]
[1778362953140,31.26,80772.62,0.0,-0.86014,9e-05,17.41231]
[1778362958175,31.26,80771.7,0.0,-0.86021,9e-05,17.40564]
[1778362964217,31.26,80771.08,0.0,-0.86026,9e-05,17.40148]
[1778362965225,31.26,80764.81,0.0,-0.86083,9e-05,17.352]
[1778362966231,31.26,80755.33,0.0,-0.86169,9e-05,17.27725]
[1778362967238,31.26,80754.87,0.0,-0.86172,9e-05,17.27385]
[1778362972273,31.27,80755.28,0.0,-0.86167,9e-05,17.27836]
[1778362977307,31.27,80758.74,0.0,-0.86134,9e-05,17.30703]
[1778362982345,31.27,80761.28,0.0,-0.8611,9e-05,17.32842]
[1778362987379,31.27,80762.52,0.0,-0.86097,9e-05,17.33956]
[1778362992413,31.27,80763.59,0.0,-0.86086,9e-05,17.34948]
[1778362997451,31.28,80761.88,0.0,-0.86099,9e-05,17.33747]
[1778363003491,31.28,80758.36,0.0,-0.86129,9e-05,17.31166]
[1778363006511,31.28,80752.31,0.0,-0.86182,9e-05,17.26499]
[1778363011689,31.28,80750.46,0.0,-0.86199,9e-05,17.24842]
[1778363017589,31.29,80751.46,0.0,-0.86187,9e-05,17.25857]
[1778363024638,31.29,80751.24,0.0,-0.86187,9e-05,17.25932]
[1778363029673,31.29,80760.51,0.0,-0.86101,9e-05,17.33409]
[1778363032694,31.29,80763.68,0.0,-0.86071,9e-05,17.35978]
[1778363037729,31.3,80766.24,0.0,-0.86047,9e-05,17.38089]
[1778363042765,31.3,80765.24,0.0,-0.86055,9e-05,17.37382]
[1778363047799,31.3,80761.78,0.0,-0.86086,9e-05,17.34743]
[1778363053844,31.3,80761.66,0.0,-0.86085,9e-05,17.34768]
[1778363054852,31.3,80756.22,0.0,-0.86134,9e-05,17.30495]
[1778363056867,31.3,80754.61,0.0,-0.86148,9e-05,17.29278]
[1778363062044,31.3,80752.06,0.0,-0.86169,9e-05,17.27439]
[1778363067944,31.31,80749.2,0.0,-0.86193,9e-05,17.25345]
[1778363072979,31.31,80749.4,0.0,-0.86192,9e-05,17.25277]
[1778363078015,31.31,80749.74,0.0,-0.86186,9e-05,17.2573]
[1778363083050,31.31,80748.47,0.0,-0.86196,9e-05,17.24878]
[1778363088084,31.31,80749.26,0.0,-0.86187,9e-05,17.25644]
[1778363093119,31.32,80749.51,0.0,-0.86184,9e-05,17.25975]
[1778363100168,31.32,80750.16,0.0,-0.86176,9e-05,17.26665]
[1778363105203,31.32,80751.48,0.0,-0.86162,9e-05,17.27824]
[1778363110239,31.32,80752.21,0.0,-0.86154,9e-05,17.28508]
[1778363115275,31.32,80753.65,0.0,-0.8614,9e-05,17.29745]
[1778363121315,31.33,80754.09,0.0,-0.86135,9e-05,17.30203]
[1778363128364,31.33,80754.08,0.0,-0.86134,9e-05,17.30329]
[1778363135416,31.33,80754.19,0.0,-0.86133,9e-05,17.30167]
[1778363142609,31.33,80754.2,0.0,-0.86132,9e-05,17.30316]
[1778363149513,31.33,80753.86,0.0,-0.86133,9e-05,17.30195]
[1778363154546,31.34,80754.46,0.0,-0.86126,9e-05,17.30773]
[1778363159581,31.34,80756.01,0.0,-0.86111,9e-05,17.32098]
[1778363165625,31.34,80755.75,0.0,-0.86112,9e-05,17.32009]
[1778363172819,31.34,80755.64,0.0,-0.86111,9e-05,17.32059]
[1778363178715,31.34,80754.74,0.0,-0.86118,9e-05,17.3147]
[1778363183753,31.34,80754.45,0.0,-0.8612,9e-05,17.31343]
[1778363188790,31.35,80754.3,0.0,-0.8612,9e-05,17.3133]
[1778363198860,31.35,80754.39,0.0,-0.86119,9e-05,17.31221]
[1778363205908,31.35,80753.97,0.0,-0.86121,9e-05,17.31042]
[1778363213105,31.35,80753.63,0.0,-0.86122,9e-05,17.30928]
[1778363222021,31.36,80753.97,0.0,-0.86117,9e-05,17.31391]
[1778363227056,31.36,80752.6,0.0,-0.86128,9e-05,17.30423]
[1778363232091,31.36,80752.29,0.0,-0.86129,9e-05,17.30294]
[1778363238132,31.36,80750.66,0.0,-0.86142,9e-05,17.29153]
[1778363243315,31.36,80747.46,0.0,-0.86169,9e-05,17.26777]
[1778363249210,31.37,80749.85,0.0,-0.86146,9e-05,17.28801]
[1778363254245,31.37,80754.67,0.0,-0.86104,9e-05,17.32298]
[1778363260287,31.37,80757.71,0.0,-0.86076,9e-05,17.34779]
[1778363267339,31.37,80759.11,0.0,-0.86062,9e-05,17.35974]
[1778363271366,31.37,80764.76,0.0,-0.8601,9e-05,17.40465]
[1778363276401,31.37,80764.35,0.0,-0.86015,9e-05,17.40098]
[1778363281436,31.37,80763.7,0.0,-0.86022,9e-05,17.39479]
[1778363286471,31.37,80762.83,0.0,-0.86031,9e-05,17.38691]
[1778363292512,31.37,80760.92,0.0,-0.8605,9e-05,17.37071]
[1778363297548,31.36,80763.99,0.0,-0.86023,9e-05,17.39402]
[1778363302583,31.36,80761.27,0.0,-0.86049,9e-05,17.37156]
[1778363307617,31.36,80760.81,0.0,-0.86054,9e-05,17.36705]
[1778363312798,31.36,80755.86,0.0,-0.86102,9e-05,17.32334]
[1778363319702,31.36,80756.73,0.0,-0.86095,9e-05,17.32929]
[1778363332797,31.36,80756.83,0.0,-0.86096,9e-05,17.32832]
[1778363340854,31.35,80757.15,0.0,-0.86095,9e-05,17.32978]
[1778363345887,31.35,80757.61,0.0,-0.86091,9e-05,17.33276]
[1778363347902,31.35,80771.76,0.0,-0.85963,9e-05,17.44405]
[1778363348914,31.35,80774.66,0.0,-0.85937,9e-05,17.46665]
[1778363350923,31.35,80778.62,0.0,-0.85902,9e-05,17.49723]
[1778363355958,31.35,80777.58,0.0,-0.85914,9e-05,17.48724]
[1778363362000,31.35,80775.38,0.0,-0.85936,9e-05,17.46782]
[1778363372073,31.34,80773.41,0.0,-0.85961,9e-05,17.44515]
[1778363382146,31.34,80767.89,0.0,-0.86014,9e-05,17.39869]
[1778363387183,31.34,80766.47,0.0,-0.86029,9e-05,17.38612]
[1778363392217,31.33,80764.3,0.0,-0.8605,9e-05,17.36768]
[1778363398259,31.33,80762.94,0.0,-0.86064,9e-05,17.35543]
[1778363403295,31.33,80763.94,0.0,-0.86056,9e-05,17.36207]
[1778363410344,31.33,80765.93,0.0,-0.86041,9e-05,17.37577]
[1778363411350,31.33,80772.3,0.0,-0.85983,9e-05,17.42574]
[1778363412356,31.32,80776.37,0.0,-0.85947,9e-05,17.45751]
[1778363417393,31.32,80777.47,0.0,-0.85939,9e-05,17.46385]
[1778363422443,31.32,80780.41,0.0,-0.85915,9e-05,17.48514]
[1778363427466,31.32,80782.69,0.0,-0.85896,9e-05,17.50123]
[1778363432501,31.31,80781.43,0.0,-0.85913,9e-05,17.48557]
[1778363434654,31.31,80774.97,0.0,-0.85972,9e-05,17.43385]
[1778363435523,31.31,80774.97,0.0,-0.85973,9e-05,17.43357]
[1778363440557,31.31,80771.14,0.0,-0.86009,9e-05,17.40209]
[1778363445593,31.31,80773.02,0.0,-0.85993,9e-05,17.41573]
[1778363451634,31.3,80775.24,0.0,-0.85977,9e-05,17.43018]
[1778363456670,31.3,80771.12,0.0,-0.86017,9e-05,17.39489]
[1778363462718,31.29,80769.08,0.0,-0.86039,9e-05,17.37588]
[1778363467747,31.29,80767.66,0.0,-0.86055,9e-05,17.3625]
[1778363472783,31.29,80768.21,0.0,-0.86052,9e-05,17.36487]
[1778363477819,31.29,80768.76,0.0,-0.86049,9e-05,17.3674]
[1778363484001,31.28,80770.03,0.0,-0.8604,9e-05,17.37538]
[1778363490909,31.28,80768.33,0.0,-0.86058,9e-05,17.35956]
[1778363495944,31.28,80765.4,0.0,-0.8609,9e-05,17.33079]
[1778363500979,31.27,80763.87,0.0,-0.86105,9e-05,17.31696]
[1778363508028,31.27,80761.5,0.0,-0.86127,9e-05,17.2978]
[1778363513063,31.27,80759.14,0.0,-0.86149,9e-05,17.27911]
[1778363519106,31.27,80757.53,0.0,-0.86163,9e-05,17.26642]
[1778363524142,31.27,80757.23,0.0,-0.86166,9e-05,17.26406]
[1778363529176,31.27,80756.26,0.0,-0.86175,9e-05,17.25641]
[1778363535217,31.27,80755.53,0.0,-0.86181,9e-05,17.25067]
[1778363540253,31.27,80755.63,0.0,-0.8618,9e-05,17.25142]
[1778363545431,31.27,80755.06,0.0,-0.86186,9e-05,17.24688]
[1778363551473,31.27,80755.03,0.0,-0.86188,9e-05,17.24272]
[1778363557372,31.27,80756.01,0.0,-0.8618,9e-05,17.25043]
[1778363562550,31.27,80755.99,0.0,-0.8618,9e-05,17.2502]
[1778363572620,31.27,80755.72,0.0,-0.86182,9e-05,17.24799]
[1778363578523,31.27,80756.99,0.0,-0.86171,9e-05,17.25791]
[1778363585572,31.27,80757.07,0.0,-0.86171,9e-05,17.25837]
[1778363591614,31.27,80755.97,0.0,-0.86181,9e-05,17.24962]
[1778363597659,31.27,80757.85,0.0,-0.86164,9e-05,17.26433]
[1778363602831,31.27,80757.75,0.0,-0.86165,9e-05,17.26337]
[1778363612901,31.27,80756.77,0.0,-0.86177,9e-05,17.25151]
[1778363620822,31.27,80758.24,0.0,-0.86164,9e-05,17.26288]
[1778363628877,31.27,80757.95,0.0,-0.86166,9e-05,17.26035]
[1778363633913,31.27,80757.6,0.0,-0.8617,9e-05,17.25746]
[1778363640964,31.27,80757.96,0.0,-0.86167,9e-05,17.2601]
[1778363643114,31.27,80782.58,0.0,-0.85943,9e-05,17.45458]
[1778363644998,31.27,80794.26,0.0,-0.85837,9e-05,17.54666]
[1778363646004,31.27,80796.88,0.0,-0.85813,9e-05,17.56699]
[1778363651039,31.27,80797.55,0.0,-0.8581,9e-05,17.57016]
[1778363656075,31.26,80797.59,0.0,-0.85812,9e-05,17.56844]
[1778363661109,31.26,80799.42,0.0,-0.85797,9e-05,17.5809]
[1778363664130,31.26,80803.07,0.0,-0.85764,9e-05,17.60932]
[1778363665139,31.26,80803.32,0.0,-0.85762,9e-05,17.61115]
[1778363673326,31.26,80807.64,0.0,-0.85726,9e-05,17.64032]
[1778363679235,31.26,80807.82,0.0,-0.85726,9e-05,17.64081]
[1778363684273,31.25,80807.91,0.0,-0.85726,9e-05,17.64078]
[1778363687294,31.25,80802.34,0.0,-0.85778,9e-05,17.59624]
[1778363693466,31.25,80801.62,0.0,-0.85785,9e-05,17.59002]
[1778363700385,31.25,80800.09,0.0,-0.858,9e-05,17.57728]
[1778363705420,31.25,80795.33,0.0,-0.85844,9e-05,17.53923]
[1778363710455,31.25,80792.27,0.0,-0.85872,9e-05,17.51492]
[1778363715491,31.25,80791.51,0.0,-0.85879,9e-05,17.50902]
[1778363720525,31.25,80787.5,0.0,-0.85915,9e-05,17.47753]
[1778363725563,31.25,80781.15,0.0,-0.85973,9e-05,17.42762]
[1778363733746,31.25,80777.07,0.0,-0.86011,9e-05,17.39237]
[1778363739660,31.25,80773.97,0.0,-0.86039,9e-05,17.36855]
[1778363744693,31.26,80771.74,0.0,-0.86058,9e-05,17.35152]
[1778363750735,31.26,80768.86,0.0,-0.86084,9e-05,17.3295]
[1778363755770,31.26,80767.15,0.0,-0.86098,9e-05,17.31665]
[1778363761821,31.26,80767.38,0.0,-0.86095,9e-05,17.31935]
[1778363769877,31.26,80770.28,0.0,-0.86067,9e-05,17.34346]
[1778363776926,31.26,80774.37,0.0,-0.86029,9e-05,17.37682]
[1778363782083,31.26,80775.6,0.0,-0.86017,9e-05,17.38726]
[1778363788003,31.26,80778.38,0.0,-0.85991,9e-05,17.41007]
[1778363793038,31.27,80779.07,0.0,-0.85986,9e-05,17.41231]
[1778363800089,31.27,80780.81,0.0,-0.85969,9e-05,17.427]
[1778363807137,31.27,80782.11,0.0,-0.85956,9e-05,17.43818]
[1778363812293,31.27,80782.91,0.0,-0.85948,9e-05,17.44514]
[1778363818213,31.27,80782.73,0.0,-0.85949,9e-05,17.44448]
[1778363823249,31.27,80783.24,0.0,-0.85944,9e-05,17.44915]
[1778363828284,31.27,80783.96,0.0,-0.85936,9e-05,17.45544]
[1778363830298,31.27,80792.22,0.0,-0.8586,9e-05,17.52101]
[1778363831305,31.27,80794.27,0.0,-0.85842,9e-05,17.53726]
[1778363836341,31.27,80792.73,0.0,-0.85856,9e-05,17.52495]
[1778363840368,31.27,80799.95,0.0,-0.8579,9e-05,17.58198]
[1778363841376,31.27,80805.5,0.0,-0.85739,9e-05,17.62579]
[1778363848437,31.27,80808.11,0.0,-0.85716,9e-05,17.64508]
[1778363850442,31.27,80802.43,0.0,-0.85769,9e-05,17.5997]
[1778363852456,31.27,80800.21,0.0,-0.85793,9e-05,17.57797]
[1778363857492,31.27,80798.3,0.0,-0.85811,9e-05,17.56226]
[1778363862526,31.27,80798.55,0.0,-0.85809,9e-05,17.56367]
[1778363867560,31.27,80795.5,0.0,-0.85838,9e-05,17.53899]
[1778363872596,31.27,80795.38,0.0,-0.85839,9e-05,17.53767]
[1778363879646,31.27,80795.7,0.0,-0.85837,9e-05,17.53972]
[1778363886695,31.26,80796.49,0.0,-0.8583,9e-05,17.54551]
[1778363891852,31.26,80797.6,0.0,-0.8582,9e-05,17.55395]
[1778363897772,31.26,80798.33,0.0,-0.85814,9e-05,17.55942]
[1778363902807,31.26,80799.1,0.0,-0.85807,9e-05,17.56518]
[1778363910862,31.26,80799.49,0.0,-0.85805,9e-05,17.56764]
[1778363915897,31.26,80798.98,0.0,-0.85812,9e-05,17.55939]
[1778363922063,31.26,80799.2,0.0,-0.85811,9e-05,17.5608]
[1778363927981,31.26,80801.32,0.0,-0.85792,9e-05,17.57721]
[1778363933018,31.26,80800.17,0.0,-0.85803,9e-05,17.56774]
[1778363934025,31.26,80788.9,0.0,-0.85906,9e-05,17.47857]
[1778363936039,31.26,80782.7,0.0,-0.85962,9e-05,17.42971]
[1778363938053,31.26,80795.97,0.0,-0.85841,9e-05,17.53478]
[1778363939060,31.26,80801.51,0.0,-0.8579,9e-05,17.57856]
[1778363942204,31.26,80794.0,0.0,-0.85859,9e-05,17.51885]
[1778363943090,31.26,80794.0,0.0,-0.85859,9e-05,17.51885]
[1778363944097,31.26,80785.08,0.0,-0.85941,9e-05,17.44806]
[1778363949134,31.26,80787.98,0.0,-0.85914,9e-05,17.4714]
[1778363956184,31.26,80784.33,0.0,-0.85947,9e-05,17.44307]
[1778363962346,31.26,80784.75,0.0,-0.85942,9e-05,17.44691]
[1778363968268,31.26,80782.3,0.0,-0.85964,9e-05,17.4281]
[1778363972416,31.26,80776.08,0.0,-0.86023,9e-05,17.37561]
[1778363980352,31.27,80774.75,0.0,-0.86033,9e-05,17.36655]
[1778363986393,31.27,80771.21,0.0,-0.86064,9e-05,17.33974]
[1778363994570,31.27,80768.45,0.0,-0.86087,9e-05,17.31955]
[1778364000492,31.27,80765.48,0.0,-0.86112,9e-05,17.29734]
[1778364003513,31.27,80773.31,0.0,-0.86041,9e-05,17.35981]
[1778364004640,31.27,80776.61,0.0,-0.8601,9e-05,17.386]
[1778364012576,31.27,80779.55,0.0,-0.85983,9e-05,17.40975]
[1778364018619,31.27,80780.75,0.0,-0.85972,9e-05,17.41952]
[1778364024779,31.27,80781.47,0.0,-0.85965,9e-05,17.42552]
[1778364030706,31.28,80782.66,0.0,-0.85954,9e-05,17.43526]
[1778364036746,31.28,80784.53,0.0,-0.85939,9e-05,17.44653]
[1778364041780,31.28,80784.7,0.0,-0.85937,9e-05,17.44815]
[1778364048832,31.28,80785.33,0.0,-0.8593,9e-05,17.45355]
[1778364054992,31.28,80785.76,0.0,-0.85926,9e-05,17.45731]
[1778364062929,31.28,80785.55,0.0,-0.85927,9e-05,17.45614]
[1778364069977,31.28,80785.84,0.0,-0.85924,9e-05,17.45894]
[1778364075138,31.28,80786.21,0.0,-0.8592,9e-05,17.46217]
[1778364082061,31.28,80786.44,0.0,-0.85918,9e-05,17.4644]
[1778364087098,31.28,80787.19,0.0,-0.85911,9e-05,17.47061]
[1778364092131,31.28,80787.26,0.0,-0.85912,9e-05,17.46752]
[1778364098173,31.28,80786.62,0.0,-0.85918,9e-05,17.46281]
[1778364103208,31.28,80780.45,0.0,-0.85974,9e-05,17.41438]
[1778364105348,31.28,80774.24,0.0,-0.8603,9e-05,17.3656]
[1778364109250,31.28,80769.14,0.0,-0.86075,9e-05,17.32599]
[1778364112271,31.28,80763.79,0.0,-0.86123,9e-05,17.28441]
[1778364117306,31.29,80767.33,0.0,-0.8609,9e-05,17.31354]
[1778364122341,31.29,80768.56,0.0,-0.86077,9e-05,17.32413]
[1778364127376,31.29,80770.48,0.0,-0.86059,9e-05,17.33985]
[1778364132413,31.29,80767.87,0.0,-0.86082,9e-05,17.31975]
[1778364135434,31.29,80762.33,0.0,-0.86132,9e-05,17.27643]
[1778364140470,31.29,80761.93,0.0,-0.86135,9e-05,17.2741]
[1778364145634,31.29,80766.04,0.0,-0.86097,9e-05,17.30729]
[1778364151552,31.29,80766.1,0.0,-0.86098,9e-05,17.30443]
[1778364156586,31.29,80764.06,0.0,-0.86116,9e-05,17.28881]
[1778364161746,31.29,80764.33,0.0,-0.86113,9e-05,17.29145]
[1778364167667,31.3,80761.0,0.0,-0.86142,9e-05,17.26583]
[1778364170687,31.3,80755.93,0.0,-0.86187,9e-05,17.22628]
[1778364175720,31.3,80754.92,0.0,-0.86195,9e-05,17.21926]
[1778364178741,31.3,80761.01,0.0,-0.8614,9e-05,17.26793]
[1778364179750,31.3,80761.99,0.0,-0.86131,9e-05,17.27581]
[1778364184783,31.3,80762.4,0.0,-0.86126,9e-05,17.27965]
[1778364192967,31.3,80762.9,0.0,-0.86121,9e-05,17.28441]
[1778364198882,31.3,80753.67,0.0,-0.86203,9e-05,17.21228]
[1778364199889,31.3,80753.27,0.0,-0.86207,9e-05,17.20932]
[1778364201903,31.3,80745.73,0.0,-0.86274,9e-05,17.15032]
[1778364202910,31.3,80743.44,0.0,-0.86294,9e-05,17.13257]
[1778364207945,31.31,80742.89,0.0,-0.86297,9e-05,17.12991]
[1778364213113,31.31,80744.89,0.0,-0.8628,9e-05,17.14346]
[1778364218016,31.31,80750.11,0.0,-0.86231,9e-05,17.18617]
[1778364223183,31.31,80751.74,0.0,-0.86214,9e-05,17.20069]
[1778364230101,31.32,80753.61,0.0,-0.86196,9e-05,17.2171]
[1778364235135,31.32,80749.67,0.0,-0.86229,9e-05,17.18761]
[1778364240171,31.32,80750.44,0.0,-0.8622,9e-05,17.19534]
[1778364245207,31.32,80751.3,0.0,-0.8621,9e-05,17.20408]
[1778364252254,31.33,80751.31,0.0,-0.86208,9e-05,17.20636]
[1778364258296,31.33,80751.53,0.0,-0.86206,9e-05,17.2082]
[1778364263463,31.33,80751.86,0.0,-0.86202,9e-05,17.21089]
[1778364269373,31.33,80757.42,0.0,-0.86152,9e-05,17.2547]
[1778364274407,31.33,80757.84,0.0,-0.86151,9e-05,17.25391]
[1778364279445,31.33,80758.2,0.0,-0.86148,9e-05,17.25652]
[1778364284480,31.33,80754.97,0.0,-0.86178,9e-05,17.23091]
[1778364289515,31.33,80755.42,0.0,-0.86174,9e-05,17.23439]
[1778364294550,31.33,80755.87,0.0,-0.8617,9e-05,17.23786]
[1778364297571,31.33,80760.95,0.0,-0.86124,9e-05,17.27777]
[1778364302606,31.32,80759.38,0.0,-0.86139,9e-05,17.26498]
[1778364303750,31.32,80758.07,0.0,-0.86151,9e-05,17.25461]
[1778364309655,31.32,80757.42,0.0,-0.86157,9e-05,17.24927]
[1778364315697,31.32,80757.3,0.0,-0.86158,9e-05,17.24813]
[1778364323890,31.32,80757.14,0.0,-0.8616,9e-05,17.24666]
[1778364329796,31.32,80757.59,0.0,-0.86156,9e-05,17.25013]
[1778364333961,31.32,80762.62,0.0,-0.86113,9e-05,17.28571]
[1778364340874,31.32,80762.44,0.0,-0.86115,9e-05,17.28385]
[1778364348929,31.32,80761.33,0.0,-0.86126,9e-05,17.2747]
[1778364354103,31.32,80760.32,0.0,-0.86135,9e-05,17.26653]
[1778364363036,31.32,80760.08,0.0,-0.86137,9e-05,17.26434]
[1778364368070,31.32,80764.53,0.0,-0.86098,9e-05,17.29915]
[1778364373107,31.32,80757.78,0.0,-0.86159,9e-05,17.24554]
[1778364376128,31.32,80753.47,0.0,-0.86198,9e-05,17.21161]
[1778364382171,31.32,80752.95,0.0,-0.86202,9e-05,17.20769]
[1778364388213,31.32,80752.92,0.0,-0.86202,9e-05,17.20765]
[1778364394390,31.32,80752.01,0.0,-0.86213,9e-05,17.19683]
[1778364401305,31.32,80751.53,0.0,-0.86217,9e-05,17.19337]
[1778364407346,31.32,80753.35,0.0,-0.862,9e-05,17.20795]
[1778364410370,31.32,80759.19,0.0,-0.86147,9e-05,17.25394]
[1778364415402,31.32,80760.83,0.0,-0.86133,9e-05,17.26661]
[1778364420438,31.32,80762.19,0.0,-0.86121,9e-05,17.27696]
[1778364425473,31.32,80761.31,0.0,-0.86129,9e-05,17.26965]
[1778364430508,31.32,80761.03,0.0,-0.86132,9e-05,17.26709]
[1778364437557,31.32,80760.51,0.0,-0.86138,9e-05,17.26252]
[1778364442592,31.32,80756.19,0.0,-0.86177,9e-05,17.22822]
[1778364448635,31.32,80751.81,0.0,-0.86216,9e-05,17.19373]
[1778364453670,31.32,80751.09,0.0,-0.86225,9e-05,17.18419]
[1778364458705,31.32,80750.14,0.0,-0.86234,9e-05,17.17674]
[1778364463740,31.32,80748.9,0.0,-0.86245,9e-05,17.16702]
[1778364471797,31.32,80746.46,0.0,-0.86267,9e-05,17.14792]
[1778364477839,31.32,80746.3,0.0,-0.86268,9e-05,17.14678]
[1778364485024,31.32,80747.06,0.0,-0.86261,9e-05,17.15287]
[1778364490930,31.32,80746.82,0.0,-0.86263,9e-05,17.15101]
[1778364495965,31.32,80744.59,0.0,-0.86283,9e-05,17.13363]
[1778364501003,31.32,80744.19,0.0,-0.86286,9e-05,17.13083]
[1778364507044,31.32,80746.47,0.0,-0.86265,9e-05,17.14919]
[1778364513085,31.32,80746.93,0.0,-0.86263,9e-05,17.14932]
[1778364518120,31.32,80746.91,0.0,-0.86263,9e-05,17.14953]
[1778364524163,31.32,80747.9,0.0,-0.86253,9e-05,17.15786]
[1778364529199,31.32,80748.52,0.0,-0.86247,9e-05,17.16319]
[1778364532219,31.32,80743.35,0.0,-0.86293,9e-05,17.12286]
[1778364537254,31.33,80743.97,0.0,-0.86287,9e-05,17.12844]
[1778364542289,31.33,80742.81,0.0,-0.86297,9e-05,17.12003]
[1778364551489,31.33,80740.2,0.0,-0.86318,9e-05,17.10098]
[1778364554373,31.33,80738.13,0.0,-0.86336,9e-05,17.08528]
[1778364559409,31.33,80737.59,0.0,-0.8634,9e-05,17.08218]
[1778364561561,31.33,80749.96,0.0,-0.86228,9e-05,17.18012]
[1778364567466,31.33,80748.85,0.0,-0.86237,9e-05,17.17184]
[1778364572501,31.33,80749.74,0.0,-0.86231,9e-05,17.17533]
[1778364577537,31.33,80746.13,0.0,-0.86263,9e-05,17.14742]
[1778364585594,31.34,80745.27,0.0,-0.8627,9e-05,17.14141]
[1778364591771,31.34,80744.59,0.0,-0.86276,9e-05,17.13664]
[1778364600700,31.34,80743.84,0.0,-0.86281,9e-05,17.13163]
[1778364611911,31.34,80743.47,0.0,-0.86283,9e-05,17.12969]
[1778364620841,31.34,80743.04,0.0,-0.86286,9e-05,17.12706]
[1778364629905,31.34,80743.33,0.0,-0.86283,9e-05,17.13002]
[1778364634939,31.34,80742.94,0.0,-0.86289,9e-05,17.12344]
[1778364639974,31.34,80742.44,0.0,-0.86293,9e-05,17.1199]
[1778364647023,31.34,80743.3,0.0,-0.86284,9e-05,17.12714]
[1778364652192,31.34,80743.25,0.0,-0.86284,9e-05,17.12702]
[1778364658100,31.34,80746.53,0.0,-0.86255,9e-05,17.15314]
[1778364663134,31.34,80748.28,0.0,-0.86239,9e-05,17.16713]
[1778364672333,31.34,80749.39,0.0,-0.86228,9e-05,17.17615]
[1778364679246,31.34,80752.54,0.0,-0.862,9e-05,17.20109]
[1778364685289,31.34,80753.29,0.0,-0.86193,9e-05,17.20708]
[1778364692338,31.34,80753.82,0.0,-0.86191,9e-05,17.20746]
[1778364698380,31.34,80754.39,0.0,-0.86185,9e-05,17.21207]
[1778364701406,31.35,80759.6,0.0,-0.86138,9e-05,17.25317]
[1778364703415,31.34,80763.55,0.0,-0.86102,9e-05,17.2842]
[1778364709458,31.34,80765.7,0.0,-0.86084,9e-05,17.30056]
[1778364714494,31.34,80764.29,0.0,-0.86097,9e-05,17.28888]
[1778364719528,31.34,80764.88,0.0,-0.86092,9e-05,17.29295]
[1778364724563,31.34,80760.07,0.0,-0.86137,9e-05,17.25437]
[1778364730613,31.34,80759.57,0.0,-0.86142,9e-05,17.24981]
[1778364732754,31.34,80750.2,0.0,-0.86227,9e-05,17.17584]
[1778364738662,31.34,80750.18,0.0,-0.86227,9e-05,17.17577]
[1778364744704,31.34,80751.53,0.0,-0.86215,9e-05,17.18649]
[1778364752894,31.34,80753.46,0.0,-0.862,9e-05,17.19787]
[1778364759808,31.34,80750.93,0.0,-0.86222,9e-05,17.17818]
[1778364764843,31.34,80750.98,0.0,-0.86221,9e-05,17.17886]
[1778364770885,31.34,80751.56,0.0,-0.86216,9e-05,17.18385]
[1778364777934,31.34,80751.73,0.0,-0.86214,9e-05,17.18571]
[1778364783104,31.34,80753.15,0.0,-0.862,9e-05,17.19726]
[1778364791026,31.34,80754.03,0.0,-0.86192,9e-05,17.20473]
[1778364796063,31.34,80755.43,0.0,-0.86179,9e-05,17.21605]
[1778364802105,31.34,80755.62,0.0,-0.86177,9e-05,17.21788]
[1778364803245,31.35,80749.8,0.0,-0.86229,9e-05,17.17211]
[1778364805129,31.35,80748.3,0.0,-0.86242,9e-05,17.16048]
[1778364810161,31.35,80748.65,0.0,-0.86238,9e-05,17.16387]
[1778364815197,31.35,80750.0,0.0,-0.86228,9e-05,17.17122]
[1778364822244,31.35,80749.86,0.0,-0.86228,9e-05,17.17093]
[1778364823387,31.35,80756.19,0.0,-0.86171,9e-05,17.22088]
[1778364825266,31.35,80755.95,0.0,-0.86173,9e-05,17.21911]
[1778364830301,31.35,80756.51,0.0,-0.86168,9e-05,17.22377]
[1778364836343,31.35,80757.22,0.0,-0.86161,9e-05,17.22964]
[1778364841378,31.35,80757.22,0.0,-0.86161,9e-05,17.22985]
[1778364850442,31.35,80756.81,0.0,-0.86164,9e-05,17.22698]
[1778364858503,31.35,80757.08,0.0,-0.86161,9e-05,17.22944]
[1778364860512,31.35,80762.11,0.0,-0.86116,9e-05,17.26911]
[1778364863534,31.35,80764.28,0.0,-0.86096,9e-05,17.28611]
[1778364868573,31.35,80765.25,0.0,-0.86088,9e-05,17.29353]
[1778364873606,31.35,80765.61,0.0,-0.86087,9e-05,17.29214]
[1778364878638,31.35,80764.91,0.0,-0.86094,9e-05,17.2863]
[1778364883809,31.35,80763.51,0.0,-0.86107,9e-05,17.27498]
[1778364892736,31.35,80761.91,0.0,-0.86122,9e-05,17.26202]
[1778364902806,31.35,80762.28,0.0,-0.86119,9e-05,17.26453]
[1778364908848,31.35,80759.42,0.0,-0.86145,9e-05,17.24185]
[1778364914020,31.35,80759.36,0.0,-0.86146,9e-05,17.24129]
[1778364920938,31.35,80759.9,0.0,-0.86141,9e-05,17.24536]
[1778364925967,31.35,80763.96,0.0,-0.86105,9e-05,17.2771]
[1778364931002,31.35,80764.52,0.0,-0.86103,9e-05,17.2772]
[1778364942080,31.34,80759.95,0.0,-0.86145,9e-05,17.24027]
[1778364951143,31.34,80756.05,0.0,-0.86181,9e-05,17.20892]
[1778364956176,31.34,80755.03,0.0,-0.86191,9e-05,17.20054]
[1778364961212,31.34,80753.61,0.0,-0.86204,9e-05,17.18916]
[1778364963228,31.34,80760.95,0.0,-0.86137,9e-05,17.24707]
[1778364969270,31.34,80759.8,0.0,-0.86147,9e-05,17.23902]
[1778364974442,31.35,80755.62,0.0,-0.86183,9e-05,17.20695]
[1778364980350,31.35,80755.56,0.0,-0.86183,9e-05,17.2076]
[1778364987400,31.35,80756.73,0.0,-0.8617,9e-05,17.21816]
[1778364992435,31.35,80757.12,0.0,-0.86168,9e-05,17.21827]
[1778364999484,31.35,80757.39,0.0,-0.86164,9e-05,17.22175]
[1778365004655,31.35,80757.92,0.0,-0.86158,9e-05,17.22687]
[1778365013582,31.36,80757.82,0.0,-0.86157,9e-05,17.22781]
[1778365019624,31.36,80757.4,0.0,-0.8616,9e-05,17.2257]
[1778365024795,31.36,80758.64,0.0,-0.86147,9e-05,17.23646]
[1778365031710,31.36,80758.76,0.0,-0.86145,9e-05,17.23872]
[1778365036743,31.36,80757.37,0.0,-0.86156,9e-05,17.22874]
[1778365041778,31.37,80757.81,0.0,-0.86151,9e-05,17.23319]
[1778365047820,31.37,80759.01,0.0,-0.86139,9e-05,17.24379]
[1778365049834,31.37,80764.38,0.0,-0.8609,9e-05,17.28643]
[1778365050841,31.37,80765.0,0.0,-0.86084,9e-05,17.29144]
[1778365061916,31.37,80764.13,0.0,-0.86093,9e-05,17.28207]
[1778365067962,31.37,80762.34,0.0,-0.86108,9e-05,17.2688]
[1778365072995,31.37,80763.43,0.0,-0.86097,9e-05,17.27801]
[1778365078032,31.37,80762.81,0.0,-0.86102,9e-05,17.27369]
[1778365083067,31.37,80762.33,0.0,-0.86106,9e-05,17.27045]
[1778365088109,31.37,80766.45,0.0,-0.86068,9e-05,17.30345]
[1778365093144,31.37,80766.37,0.0,-0.86068,9e-05,17.30304]
[1778365098179,31.38,80768.88,0.0,-0.86045,9e-05,17.32297]
[1778365104221,31.38,80770.64,0.0,-0.86029,9e-05,17.33699]
[1778365109256,31.38,80773.66,0.0,-0.86002,9e-05,17.36098]
[1778365114291,31.38,80774.97,0.0,-0.85992,9e-05,17.36758]
[1778365123354,31.38,80776.52,0.0,-0.85978,9e-05,17.37994]
[1778365129396,31.38,80779.23,0.0,-0.85953,9e-05,17.40146]
[1778365134430,31.38,80779.75,0.0,-0.85948,9e-05,17.40571]
[1778365141480,31.38,80781.87,0.0,-0.85928,9e-05,17.42263]
[1778365146515,31.38,80781.96,0.0,-0.85927,9e-05,17.42352]
[1778365151551,31.38,80775.34,0.0,-0.85987,9e-05,17.3716]
[1778365152558,31.38,80772.75,0.0,-0.86011,9e-05,17.35132]
[1778365157722,31.38,80769.13,0.0,-0.86044,9e-05,17.32286]
[1778365163634,31.38,80770.31,0.0,-0.86032,9e-05,17.3331]
[1778365168669,31.38,80768.43,0.0,-0.86048,9e-05,17.31891]
[1778365174712,31.38,80767.67,0.0,-0.86057,9e-05,17.30974]
[1778365179746,31.38,80766.09,0.0,-0.8607,9e-05,17.29786]
[1778365184781,31.38,80765.27,0.0,-0.86077,9e-05,17.29196]
[1778365191830,31.38,80763.04,0.0,-0.86096,9e-05,17.27522]
[1778365197872,31.39,80759.62,0.0,-0.86126,9e-05,17.24909]
[1778365203915,31.39,80759.25,0.0,-0.86129,9e-05,17.247]
[1778365209956,31.39,80759.03,0.0,-0.8613,9e-05,17.24613]
[1778365218144,31.39,80758.19,0.0,-0.86136,9e-05,17.2408]
[1778365224052,31.39,80758.19,0.0,-0.86135,9e-05,17.24177]
[1778365230097,31.39,80758.06,0.0,-0.86135,9e-05,17.24165]
[1778365236139,31.39,80761.65,0.0,-0.86104,9e-05,17.26668]
[1778365244195,31.39,80761.72,0.0,-0.86102,9e-05,17.26796]
[1778365253261,31.4,80757.61,0.0,-0.86138,9e-05,17.23684]
[1778365258424,31.4,80757.69,0.0,-0.86137,9e-05,17.23807]
[1778365264337,31.4,80757.69,0.0,-0.86136,9e-05,17.23878]
[1778365274405,31.4,80757.72,0.0,-0.86134,9e-05,17.24016]
[1778365282460,31.4,80758.17,0.0,-0.86129,9e-05,17.24454]
[1778365287496,31.4,80759.04,0.0,-0.86121,9e-05,17.25185]
[1778365292531,31.4,80758.47,0.0,-0.86128,9e-05,17.24392]
[1778365299714,31.4,80758.75,0.0,-0.86125,9e-05,17.24677]
[1778365309784,31.41,80758.46,0.0,-0.86126,9e-05,17.2454]
[1778365317706,31.41,80758.0,0.0,-0.8613,9e-05,17.24252]
[1778365322741,31.41,80749.61,0.0,-0.86204,9e-05,17.17715]
[1778365323750,31.41,80748.17,0.0,-0.86217,9e-05,17.16602]
[1778365327777,31.41,80743.9,0.0,-0.86255,9e-05,17.13267]
[1778365334825,31.41,80745.9,0.0,-0.86237,9e-05,17.14838]
[1778365339998,31.41,80747.67,0.0,-0.86221,9e-05,17.1623]
[1778365345901,31.41,80748.89,0.0,-0.86211,9e-05,17.17189]
[1778365350937,31.41,80750.15,0.0,-0.86199,9e-05,17.18178]
[1778365355972,31.41,80750.88,0.0,-0.86195,9e-05,17.1836]
[1778365361007,31.41,80751.82,0.0,-0.86187,9e-05,17.19096]
[1778365362014,31.41,80758.75,0.0,-0.86124,9e-05,17.24543]
[1778365364029,31.41,80760.66,0.0,-0.86107,9e-05,17.26027]
[1778365369063,31.41,80760.84,0.0,-0.86106,9e-05,17.2612]
[1778365378127,31.41,80759.71,0.0,-0.86117,9e-05,17.25148]
[1778365383162,31.4,80759.39,0.0,-0.86121,9e-05,17.24853]
[1778365389205,31.4,80758.73,0.0,-0.86127,9e-05,17.24283]
[1778365394239,31.4,80757.92,0.0,-0.86135,9e-05,17.23608]
[1778365399274,31.4,80758.12,0.0,-0.86134,9e-05,17.23731]
[1778365410488,31.4,80756.99,0.0,-0.86145,9e-05,17.22767]
[1778365420558,31.4,80757.29,0.0,-0.86145,9e-05,17.22555]
[1778365430628,31.4,80757.98,0.0,-0.8614,9e-05,17.23038]
[1778365437545,31.4,80757.8,0.0,-0.86142,9e-05,17.22856]
[1778365439558,31.4,80764.33,0.0,-0.86083,9e-05,17.27974]
[1778365444594,31.4,80764.29,0.0,-0.86084,9e-05,17.27881]
[1778365449628,31.4,80764.52,0.0,-0.86083,9e-05,17.27997]
[1778365454664,31.4,80764.09,0.0,-0.86087,9e-05,17.27593]
[1778365459699,31.4,80759.82,0.0,-0.86127,9e-05,17.24181]
[1778365464734,31.39,80758.52,0.0,-0.86139,9e-05,17.23124]
[1778365469770,31.39,80758.29,0.0,-0.86141,9e-05,17.22906]
[1778365474808,31.39,80758.29,0.0,-0.86144,9e-05,17.22483]
[1778365479843,31.39,80758.23,0.0,-0.86145,9e-05,17.22406]
[1778365484878,31.39,80757.81,0.0,-0.86149,9e-05,17.22043]
[1778365491050,31.39,80759.07,0.0,-0.86138,9e-05,17.22992]
[1778365497970,31.39,80758.74,0.0,-0.86142,9e-05,17.22683]
[1778365503008,31.39,80758.86,0.0,-0.86141,9e-05,17.22742]
[1778365508042,31.39,80759.11,0.0,-0.8614,9e-05,17.22902]
[1778365514084,31.39,80758.94,0.0,-0.86142,9e-05,17.22724]
[1778365520126,31.39,80757.52,0.0,-0.86155,9e-05,17.21571]
[1778365525161,31.39,80757.5,0.0,-0.86155,9e-05,17.21527]
[1778365531332,31.39,80757.95,0.0,-0.86154,9e-05,17.21456]
[1778365540266,31.39,80757.11,0.0,-0.86162,9e-05,17.20748]
[1778365548322,31.39,80758.27,0.0,-0.86152,9e-05,17.21622]
[1778365554366,31.39,80758.3,0.0,-0.86152,9e-05,17.2161]
[1778365557386,31.39,80763.78,0.0,-0.86103,9e-05,17.25901]
[1778365562422,31.39,80762.9,0.0,-0.86112,9e-05,17.2515]
[1778365570478,31.38,80763.09,0.0,-0.86111,9e-05,17.25204]
[1778365577527,31.38,80760.93,0.0,-0.86132,9e-05,17.23424]
[1778365583569,31.38,80760.99,0.0,-0.86132,9e-05,17.23405]
[1778365591752,31.38,80761.32,0.0,-0.86133,9e-05,17.23165]
[1778365597667,31.38,80759.59,0.0,-0.86149,9e-05,17.21734]
[1778365602703,31.38,80759.19,0.0,-0.86153,9e-05,17.21368]
[1778365607737,31.38,80759.68,0.0,-0.8615,9e-05,17.217]
[1778365614787,31.38,80759.42,0.0,-0.86153,9e-05,17.21429]
[1778365619821,31.38,80757.33,0.0,-0.86172,9e-05,17.19755]
[1778365624856,31.38,80757.2,0.0,-0.86174,9e-05,17.19628]
[1778365629891,31.38,80757.06,0.0,-0.86175,9e-05,17.19494]
[1778365634927,31.37,80756.62,0.0,-0.86179,9e-05,17.19128]
[1778365639961,31.37,80754.61,0.0,-0.86198,9e-05,17.17537]
[1778365650031,31.37,80755.09,0.0,-0.86193,9e-05,17.17901]
[1778365656073,31.37,80753.32,0.0,-0.86212,9e-05,17.16113]
[1778365662243,31.37,80753.14,0.0,-0.86213,9e-05,17.15975]
[1778365668157,31.37,80752.97,0.0,-0.86215,9e-05,17.15847]
[1778365673192,31.37,80753.23,0.0,-0.86213,9e-05,17.16058]
[1778365679233,31.37,80753.64,0.0,-0.86209,9e-05,17.16389]
[1778365684269,31.37,80759.69,0.0,-0.86154,9e-05,17.21146]
[1778365689304,31.37,80759.81,0.0,-0.86153,9e-05,17.21206]
[1778365695347,31.37,80758.73,0.0,-0.86164,9e-05,17.20315]
[1778365700382,31.37,80758.24,0.0,-0.86169,9e-05,17.19894]
[1778365705417,31.37,80759.06,0.0,-0.86162,9e-05,17.20499]
[1778365710452,31.37,80758.98,0.0,-0.86163,9e-05,17.20391]
[1778365718508,31.37,80758.67,0.0,-0.86169,9e-05,17.19684]
[1778365725557,31.37,80758.96,0.0,-0.86167,9e-05,17.19843]
[1778365730593,31.37,80758.76,0.0,-0.8617,9e-05,17.19636]
[1778365736634,31.37,80758.08,0.0,-0.86177,9e-05,17.19041]
[1778365741670,31.37,80756.77,0.0,-0.86189,9e-05,17.17966]
[1778365746703,31.37,80758.55,0.0,-0.86173,9e-05,17.19331]
[1778365752877,31.37,80758.02,0.0,-0.86179,9e-05,17.18861]
[1778365758791,31.37,80757.92,0.0,-0.8618,9e-05,17.18737]
[1778365764830,31.36,80758.05,0.0,-0.86179,9e-05,17.1879]
[1778365769867,31.36,80758.14,0.0,-0.86179,9e-05,17.18817]
[1778365775038,31.36,80759.31,0.0,-0.86172,9e-05,17.19304]
[1778365784970,31.36,80759.31,0.0,-0.86173,9e-05,17.19205]
[1778365791013,31.36,80758.19,0.0,-0.86184,9e-05,17.18269]
[1778365796180,31.36,80752.08,0.0,-0.86239,9e-05,17.13435]
[1778365799069,31.36,80744.88,0.0,-0.86304,9e-05,17.07776]
[1778365800079,31.36,80733.64,0.0,-0.86404,9e-05,16.98962]
[1778365802090,31.36,80727.3,0.0,-0.8646,9e-05,16.94019]
[1778365803096,31.36,80727.3,0.0,-0.8646,9e-05,16.94044]
[1778365808133,31.36,80728.66,0.0,-0.86446,9e-05,16.95236]
[1778365813170,31.37,80732.19,0.0,-0.86413,9e-05,16.98133]
[1778365818203,31.37,80728.19,0.0,-0.86447,9e-05,16.95135]
[1778365824245,31.37,80732.3,0.0,-0.86409,9e-05,16.9853]
[1778365835327,31.37,80734.09,0.0,-0.86392,9e-05,16.99827]
[1778365836466,31.37,80739.1,0.0,-0.86347,9e-05,17.03786]
[1778365842379,31.38,80741.12,0.0,-0.86327,9e-05,17.05516]
[1778365845405,31.38,80727.76,0.0,-0.86446,9e-05,16.95105]
[1778365846537,31.38,80703.68,0.0,-0.86659,9e-05,16.76265]
[1778365852451,31.38,80702.0,0.0,-0.86672,9e-05,16.7511]
[1778365856608,31.38,80696.3,0.0,-0.8672,9e-05,16.70777]
[1778365862521,31.39,80694.23,0.0,-0.86736,9e-05,16.69367]
[1778365864535,31.39,80699.25,0.0,-0.86691,9e-05,16.73364]
[1778365867557,31.39,80705.56,0.0,-0.86635,9e-05,16.78393]
[1778365872591,31.39,80710.62,0.0,-0.8659,9e-05,16.82388]
[1778365877626,31.39,80714.29,0.0,-0.86557,9e-05,16.8523]
[1778365881655,31.39,80719.44,0.0,-0.86511,9e-05,16.89308]
[1778365886689,31.39,80720.96,0.0,-0.86496,9e-05,16.90615]
[1778365891724,31.39,80724.03,0.0,-0.8647,9e-05,16.92743]
[1778365895752,31.39,80718.99,0.0,-0.86514,9e-05,16.88879]
[1778365900787,31.39,80718.72,0.0,-0.86517,9e-05,16.88627]
[1778365905824,31.39,80718.37,0.0,-0.86521,9e-05,16.88318]
[1778365913880,31.39,80717.76,0.0,-0.86526,9e-05,16.87799]
[1778365918915,31.39,80716.28,0.0,-0.8654,9e-05,16.86622]
[1778365923949,31.39,80713.94,0.0,-0.86561,9e-05,16.84776]
[1778365925965,31.39,80696.75,0.0,-0.86712,9e-05,16.7135]
[1778365927097,31.39,80691.41,0.0,-0.86758,9e-05,16.67273]
[1778365933016,31.4,80689.24,0.0,-0.86775,9e-05,16.65711]
[1778365940067,31.4,80684.83,0.0,-0.86812,9e-05,16.62445]
[1778365945102,31.4,80680.7,0.0,-0.86847,9e-05,16.59336]
[1778365949130,31.4,80675.24,0.0,-0.86893,9e-05,16.55169]
[1778365954165,31.4,80673.84,0.0,-0.86907,9e-05,16.53745]
[1778365959199,31.4,80672.54,0.0,-0.86918,9e-05,16.52793]
[1778365964236,31.4,80676.0,0.0,-0.86887,9e-05,16.55546]
[1778365967378,31.4,80685.99,0.0,-0.86799,9e-05,16.63365]
[1778365968263,31.4,80685.99,0.0,-0.868,9e-05,16.63361]
[1778365973298,31.4,80688.58,0.0,-0.86777,9e-05,16.65346]
[1778365978333,31.4,80686.68,0.0,-0.86794,9e-05,16.63824]
[1778365983368,31.4,80686.07,0.0,-0.868,9e-05,16.6331]
[1778365988404,31.4,80685.06,0.0,-0.86809,9e-05,16.62483]
[1778365993440,31.4,80681.29,0.0,-0.86843,9e-05,16.59506]
[1778365998474,31.4,80677.94,0.0,-0.86872,9e-05,16.56866]
[1778366003509,31.4,80676.94,0.0,-0.86881,9e-05,16.56066]
[1778366009551,31.4,80675.23,0.0,-0.86896,9e-05,16.54703]
[1778366017729,31.4,80672.13,0.0,-0.86926,9e-05,16.5188]
[1778366025668,31.4,80670.81,0.0,-0.86938,9e-05,16.5084]
[1778366031708,31.4,80670.62,0.0,-0.86939,9e-05,16.50683]
[1778366033723,31.4,80675.83,0.0,-0.86894,9e-05,16.54744]
[1778366034729,31.4,80676.95,0.0,-0.86884,9e-05,16.5561]
[1778366039764,31.4,80676.72,0.0,-0.86887,9e-05,16.55378]
[1778366045806,31.4,80679.91,0.0,-0.8686,9e-05,16.57792]
[1778366048826,31.4,80688.02,0.0,-0.8679,9e-05,16.64101]
[1778366049834,31.4,80689.27,0.0,-0.86779,9e-05,16.65073]
[1778366054869,31.4,80691.56,0.0,-0.86759,9e-05,16.6683]
[1778366058014,31.4,80697.42,0.0,-0.86708,9e-05,16.71387]
[1778366062932,31.4,80703.0,0.0,-0.86659,9e-05,16.75709]
[1778366066960,31.39,80709.15,0.0,-0.86605,9e-05,16.80486]
[1778366068084,31.39,80715.78,0.0,-0.86547,9e-05,16.85668]
[1778366070988,31.39,80723.44,0.0,-0.86479,9e-05,16.91626]
[1778366073002,31.39,80736.26,0.0,-0.86368,9e-05,17.01247]
[1778366074013,31.39,80742.08,0.0,-0.86316,9e-05,17.05784]
[1778366076026,31.39,80747.38,0.0,-0.86269,9e-05,17.09899]
[1778366078157,31.39,80752.57,0.0,-0.86223,9e-05,17.13947]
[1778366085089,31.39,80750.38,0.0,-0.86246,9e-05,17.11961]
[1778366088226,31.39,80740.93,0.0,-0.86331,9e-05,17.04465]
[1778366094152,31.39,80740.33,0.0,-0.86337,9e-05,17.03932]
[1778366098297,31.38,80751.8,0.0,-0.86235,9e-05,17.12865]
[1778366104224,31.38,80747.33,0.0,-0.86279,9e-05,17.09034]
[1778366109257,31.38,80747.65,0.0,-0.86279,9e-05,17.09048]
[1778366114292,31.37,80748.38,0.0,-0.86275,9e-05,17.09387]
[1778366119327,31.37,80746.83,0.0,-0.86292,9e-05,17.07939]
[1778366124362,31.37,80746.03,0.0,-0.86302,9e-05,17.07084]
[1778366129398,31.36,80742.94,0.0,-0.86332,9e-05,17.04434]
[1778366134432,31.36,80738.76,0.0,-0.86375,9e-05,17.00543]
[1778366139467,31.36,80737.75,0.0,-0.86386,9e-05,16.99538]
[1778366148649,31.35,80734.59,0.0,-0.86419,9e-05,16.9668]
[1778366154572,31.35,80730.46,0.0,-0.86459,9e-05,16.9319]
[1778366161622,31.34,80729.25,0.0,-0.86473,9e-05,16.91956]
[1778366167663,31.34,80725.24,0.0,-0.86511,9e-05,16.88571]
[1778366172698,31.34,80724.55,0.0,-0.8652,9e-05,16.87842]
[1778366178859,31.33,80723.82,0.0,-0.86529,9e-05,16.87043]
[1778366188931,31.33,80722.82,0.0,-0.86542,9e-05,16.85881]
[1778366194860,31.32,80721.96,0.0,-0.86555,9e-05,16.84588]
[1778366200901,31.32,80720.82,0.0,-0.86567,9e-05,16.83469]
[1778366208957,31.32,80721.58,0.0,-0.86564,9e-05,16.83759]
[1778366213992,31.31,80720.35,0.0,-0.86577,9e-05,16.82596]
[1778366219029,31.31,80720.38,0.0,-0.86579,9e-05,16.82428]
[1778366220040,31.31,80711.67,0.0,-0.86657,9e-05,16.75553]
[1778366221042,31.31,80708.94,0.0,-0.86682,9e-05,16.73384]
[1778366225070,31.31,80714.14,0.0,-0.86637,9e-05,16.77363]
[1778366230105,31.31,80717.58,0.0,-0.86608,9e-05,16.79936]
[1778366235140,31.3,80721.38,0.0,-0.86575,9e-05,16.82803]
[1778366240178,31.3,80723.45,0.0,-0.86558,9e-05,16.84321]
[1778366249353,31.3,80725.95,0.0,-0.86538,9e-05,16.86089]
[1778366259422,31.3,80730.31,0.0,-0.86504,9e-05,16.88948]
[1778366266357,31.3,80732.26,0.0,-0.86488,9e-05,16.9038]
[1778366273408,31.29,80735.6,0.0,-0.8646,9e-05,16.92848]
[1778366278441,31.29,80739.33,0.0,-0.86428,9e-05,16.95667]
[1778366283477,31.29,80737.96,0.0,-0.86442,9e-05,16.94466]
[1778366288521,31.29,80736.15,0.0,-0.86459,9e-05,16.92923]
[1778366294553,31.29,80734.56,0.0,-0.86475,9e-05,16.91533]
[1778366299702,31.28,80732.64,0.0,-0.86493,9e-05,16.89908]
[1778366305630,31.28,80729.55,0.0,-0.86523,9e-05,16.87341]
[1778366310665,31.28,80730.43,0.0,-0.86516,9e-05,16.87916]
[1778366319844,31.28,80730.14,0.0,-0.86524,9e-05,16.87063]
[1778366327784,31.27,80733.95,0.0,-0.86493,9e-05,16.89812]
[1778366334833,31.27,80734.62,0.0,-0.86489,9e-05,16.90115]
[1778366339984,31.27,80736.34,0.0,-0.86476,9e-05,16.91308]
[1778366347926,31.26,80735.68,0.0,-0.86485,9e-05,16.90528]
[1778366352959,31.26,80739.37,0.0,-0.86454,9e-05,16.93256]
[1778366357994,31.26,80740.73,0.0,-0.86444,9e-05,16.94143]
[1778366364037,31.26,80740.59,0.0,-0.86448,9e-05,16.93804]
[1778366370193,31.25,80739.83,0.0,-0.86457,9e-05,16.92982]
[1778366376121,31.25,80739.77,0.0,-0.86463,9e-05,16.92326]
[1778366381155,31.25,80739.27,0.0,-0.86469,9e-05,16.91752]
[1778366386190,31.24,80738.37,0.0,-0.8648,9e-05,16.90865]
[1778366394247,31.24,80738.16,0.0,-0.86485,9e-05,16.90425]
[1778366400404,31.24,80737.4,0.0,-0.86494,9e-05,16.89623]
[1778366406333,31.23,80736.51,0.0,-0.86504,9e-05,16.88727]
[1778366411366,31.23,80735.51,0.0,-0.86515,9e-05,16.87788]
[1778366416401,31.23,80736.57,0.0,-0.86507,9e-05,16.8847]
[1778366421436,31.23,80736.51,0.0,-0.86509,9e-05,16.88271]
[1778366427479,31.22,80735.76,0.0,-0.86518,9e-05,16.87503]
[1778366434528,31.22,80735.84,0.0,-0.86522,9e-05,16.8698]
[1778366440687,31.22,80736.65,0.0,-0.86517,9e-05,16.87424]
[1778366446612,31.22,80736.96,0.0,-0.86516,9e-05,16.87504]
[1778366452655,31.21,80736.98,0.0,-0.86518,9e-05,16.87358]
[1778366460826,31.21,80736.77,0.0,-0.86522,9e-05,16.86982]
[1778366468768,31.21,80737.55,0.0,-0.86518,9e-05,16.87388]
[1778366474810,31.2,80737.63,0.0,-0.86519,9e-05,16.87293]
[1778366480967,31.2,80736.9,0.0,-0.86527,9e-05,16.86566]
[1778366488908,31.2,80737.26,0.0,-0.86526,9e-05,16.86649]
[1778366493943,31.2,80737.17,0.0,-0.86531,9e-05,16.86065]
[1778366498978,31.2,80737.5,0.0,-0.8653,9e-05,16.86204]
[1778366501107,31.2,80743.04,0.0,-0.86481,9e-05,16.90525]
[1778366504013,31.19,80743.45,0.0,-0.86478,9e-05,16.90764]
[1778366509049,31.19,80745.95,0.0,-0.86457,9e-05,16.92589]
[1778366513082,31.19,80764.41,0.0,-0.86293,9e-05,17.06996]
[1778366514089,31.19,80762.85,0.0,-0.86308,9e-05,17.0571]
[1778366515098,31.19,80753.74,0.0,-0.86391,9e-05,16.98463]
[1778366516103,31.19,80749.38,0.0,-0.8643,9e-05,16.9498]
[1778366519124,31.19,80755.86,0.0,-0.86373,9e-05,16.99985]
[1778366520131,31.18,80761.89,0.0,-0.86319,9e-05,17.04705]
[1778366521253,31.18,80765.72,0.0,-0.86285,9e-05,17.07682]
[1778366527180,31.18,80771.53,0.0,-0.86236,9e-05,17.11962]
[1778366531323,31.18,80776.63,0.0,-0.86193,9e-05,17.15769]
[1778366537250,31.17,80778.72,0.0,-0.86178,9e-05,17.17073]
[1778366542286,31.17,80778.64,0.0,-0.86182,9e-05,17.16717]
[1778366547322,31.16,80778.39,0.0,-0.86188,9e-05,17.16234]
[1778366552357,31.16,80785.75,0.0,-0.86127,9e-05,17.21387]
[1778366555377,31.16,80788.97,0.0,-0.861,9e-05,17.23747]
[1778366560413,31.15,80785.79,0.0,-0.86132,9e-05,17.20897]
[1778366565448,31.15,80785.77,0.0,-0.86137,9e-05,17.2055]
[1778366571638,31.14,80783.89,0.0,-0.86158,9e-05,17.18662]
[1778366577533,31.13,80787.19,0.0,-0.86133,9e-05,17.2088]
[1778366582572,31.13,80785.56,0.0,-0.86152,9e-05,17.19228]
[1778366587608,31.12,80789.03,0.0,-0.86125,9e-05,17.21623]
[1778366592642,31.12,80792.85,0.0,-0.86094,9e-05,17.24268]
[1778366597680,31.11,80793.74,0.0,-0.86091,9e-05,17.24577]
[1778366602716,31.11,80797.81,0.0,-0.86058,9e-05,17.2741]
[1778366607748,31.1,80800.59,0.0,-0.86039,9e-05,17.29127]
[1778366612783,31.09,80801.09,0.0,-0.86041,9e-05,17.28724]
[1778366617817,31.09,80801.75,0.0,-0.8604,9e-05,17.28848]
[1778366624866,31.08,80800.13,0.0,-0.86061,9e-05,17.27021]
[1778366630908,31.07,80799.27,0.0,-0.86075,9e-05,17.25891]
[1778366642134,31.06,80800.37,0.0,-0.86074,9e-05,17.25966]
[1778366649034,31.05,80800.36,0.0,-0.8608,9e-05,17.25464]
[1778366654069,31.05,80801.22,0.0,-0.86076,9e-05,17.25801]
[1778366659103,31.04,80797.57,0.0,-0.86114,9e-05,17.22553]
[1778366666153,31.03,80796.62,0.0,-0.86128,9e-05,17.21358]
[1778366671188,31.03,80796.71,0.0,-0.86133,9e-05,17.20727]
[1778366675216,31.03,80791.02,0.0,-0.86188,9e-05,17.15963]
[1778366680251,31.02,80789.25,0.0,-0.86207,9e-05,17.14282]
[1778366690321,31.01,80787.69,0.0,-0.86228,9e-05,17.12499]
[1778366702559,31.0,80787.5,0.0,-0.86237,9e-05,17.11696]
[1778366708450,31.0,80787.89,0.0,-0.86238,9e-05,17.11683]
[1778366716506,30.99,80788.16,0.0,-0.8624,9e-05,17.11474]
[1778366723555,30.99,80790.45,0.0,-0.86223,9e-05,17.12934]
[1778366730605,30.98,80792.04,0.0,-0.86213,9e-05,17.13844]
[1778366742839,30.97,80794.6,0.0,-0.86199,9e-05,17.14891]
[1778366752911,30.97,80796.16,0.0,-0.86191,9e-05,17.15596]
[1778366762982,30.96,80796.31,0.0,-0.86196,9e-05,17.15238]
[1778366770895,30.95,80797.38,0.0,-0.8619,9e-05,17.15713]
[1778366775926,30.95,80799.07,0.0,-0.86178,9e-05,17.1682]
[1778366780962,30.95,80799.02,0.0,-0.86181,9e-05,17.16539]
[1778366788011,30.94,80799.03,0.0,-0.86185,9e-05,17.16213]
[1778366793190,30.94,80798.73,0.0,-0.86193,9e-05,17.15348]
[1778366799088,30.93,80797.66,0.0,-0.86206,9e-05,17.14218]
[1778366806136,30.93,80796.27,0.0,-0.86222,9e-05,17.12808]
[1778366813331,30.93,80796.79,0.0,-0.86221,9e-05,17.12926]
[1778366823401,30.92,80797.14,0.0,-0.86223,9e-05,17.12788]
[1778366829297,30.92,80797.61,0.0,-0.86221,9e-05,17.12913]
[1778366833472,30.91,80789.21,0.0,-0.863,9e-05,17.06048]
[1778366835339,30.91,80786.36,0.0,-0.86327,9e-05,17.03703]
[1778366841381,30.91,80787.9,0.0,-0.86315,9e-05,17.04759]
[1778366846416,30.91,80789.55,0.0,-0.86302,9e-05,17.05932]
[1778366851452,30.9,80790.89,0.0,-0.86294,9e-05,17.06466]
[1778366856487,30.9,80791.82,0.0,-0.86287,9e-05,17.07064]
[1778366861522,30.9,80792.84,0.0,-0.86279,9e-05,17.0772]
[1778366871590,30.9,80793.21,0.0,-0.86279,9e-05,17.07709]
[1778366879649,30.89,80794.64,0.0,-0.86269,9e-05,17.08619]
[1778366889716,30.89,80794.46,0.0,-0.86274,9e-05,17.08203]
[1778366903965,30.88,80796.43,0.0,-0.86262,9e-05,17.09301]
[1778366909862,30.88,80796.41,0.0,-0.86266,9e-05,17.08926]
[1778366920939,30.87,80796.93,0.0,-0.86271,9e-05,17.08296]
[1778366924154,30.86,80791.25,0.0,-0.86326,9e-05,17.03521]
[1778366927988,30.86,80791.11,0.0,-0.86329,9e-05,17.03247]
[1778366934224,30.86,80791.8,0.0,-0.86327,9e-05,17.03421]
[1778366939069,30.85,80785.17,0.0,-0.86392,9e-05,16.97763]
[1778366944295,30.84,80785.33,0.0,-0.86395,9e-05,16.97532]
[1778366950145,30.84,80786.21,0.0,-0.86392,9e-05,16.97814]
[1778366955180,30.83,80786.57,0.0,-0.86393,9e-05,16.97756]
[1778366960215,30.83,80786.37,0.0,-0.86398,9e-05,16.97261]
[1778366965250,30.82,80787.75,0.0,-0.8639,9e-05,16.98034]
[1778366970285,30.82,80788.55,0.0,-0.86386,9e-05,16.98348]
[1778366975320,30.81,80789.46,0.0,-0.86384,9e-05,16.98362]
[1778366980355,30.81,80787.76,0.0,-0.86403,9e-05,16.96695]
[1778366987596,30.8,80788.12,0.0,-0.86405,9e-05,16.96557]
[1778366993449,30.8,80789.36,0.0,-0.86398,9e-05,16.97187]
[1778366998481,30.79,80789.6,0.0,-0.86399,9e-05,16.9708]
[1778367003516,30.79,80789.98,0.0,-0.86399,9e-05,16.97087]
[1778367008551,30.79,80790.55,0.0,-0.86397,9e-05,16.97249]
[1778367013586,30.78,80790.51,0.0,-0.86401,9e-05,16.96926]
[1778367019629,30.78,80789.0,0.0,-0.86419,9e-05,16.95374]
[1778367024663,30.77,80787.82,0.0,-0.86433,9e-05,16.94146]
[1778367032721,30.77,80787.43,0.0,-0.86444,9e-05,16.92996]
[1778367037754,30.76,80786.14,0.0,-0.86459,9e-05,16.91688]
[1778367042791,30.76,80786.04,0.0,-0.86463,9e-05,16.91335]
[1778367047827,30.75,80785.1,0.0,-0.86475,9e-05,16.90313]
[1778367052860,30.75,80784.84,0.0,-0.86481,9e-05,16.89838]
[1778367057895,30.75,80784.69,0.0,-0.86485,9e-05,16.89452]
[1778367063938,30.74,80784.21,0.0,-0.86493,9e-05,16.88754]
[1778367068973,30.74,80783.79,0.0,-0.865,9e-05,16.88159]
[1778367074008,30.73,80783.57,0.0,-0.86505,9e-05,16.87727]
[1778367079045,30.73,80783.6,0.0,-0.86508,9e-05,16.87497]
[1778367085085,30.73,80783.62,0.0,-0.86511,9e-05,16.87211]
[1778367090120,30.72,80783.46,0.0,-0.86515,9e-05,16.86833]
[1778367096162,30.72,80783.55,0.0,-0.86521,9e-05,16.8622]
[1778367101197,30.71,80785.11,0.0,-0.86509,9e-05,16.87226]
[1778367107241,30.71,80786.2,0.0,-0.86503,9e-05,16.87811]
[1778367112275,30.71,80786.95,0.0,-0.86499,9e-05,16.88129]
[1778367117311,30.7,80788.86,0.0,-0.86485,9e-05,16.89419]
[1778367124359,30.7,80789.08,0.0,-0.86486,9e-05,16.89265]
[1778367129394,30.69,80789.83,0.0,-0.86482,9e-05,16.89633]
[1778367134429,30.69,80790.09,0.0,-0.86483,9e-05,16.8961]
[1778367139464,30.69,80790.46,0.0,-0.86482,9e-05,16.89679]
[1778367144499,30.68,80790.7,0.0,-0.86482,9e-05,16.89645]
[1778367149534,30.68,80790.63,0.0,-0.86486,9e-05,16.89365]
[1778367154569,30.68,80790.82,0.0,-0.86489,9e-05,16.88909]
[1778367159604,30.67,80791.02,0.0,-0.8649,9e-05,16.88853]
[1778367164639,30.67,80791.3,0.0,-0.8649,9e-05,16.88864]
[1778367169674,30.67,80791.32,0.0,-0.86492,9e-05,16.88665]
[1778367174709,30.66,80799.2,0.0,-0.86422,9e-05,16.9477]
[1778367176726,30.66,80800.72,0.0,-0.86409,9e-05,16.9594]
[1778367181759,30.66,80795.15,0.0,-0.86462,9e-05,16.91342]
[1778367189005,30.66,80793.95,0.0,-0.86474,9e-05,16.90227]
[1778367194850,30.66,80794.85,0.0,-0.86469,9e-05,16.90704]
[1778367200892,30.65,80794.97,0.0,-0.86471,9e-05,16.90495]
[1778367207940,30.65,80795.03,0.0,-0.86475,9e-05,16.90182]
[1778367219014,30.64,80795.04,0.0,-0.86484,9e-05,16.89236]
[1778367229087,30.63,80795.05,0.0,-0.8649,9e-05,16.88733]
[1778367233114,30.63,80787.4,0.0,-0.86562,9e-05,16.82402]
[1778367237143,30.63,80781.27,0.0,-0.86619,9e-05,16.77326]
[1778367239361,30.63,80776.62,0.0,-0.86662,9e-05,16.73534]
[1778367246207,30.62,80777.61,0.0,-0.86656,9e-05,16.74131]
[1778367251241,30.62,80777.83,0.0,-0.86655,9e-05,16.74179]
[1778367256277,30.62,80777.83,0.0,-0.86656,9e-05,16.74061]
[1778367261311,30.62,80777.5,0.0,-0.86661,9e-05,16.73688]
[1778367269571,30.61,80778.25,0.0,-0.86656,9e-05,16.74133]
[1778367275409,30.61,80777.94,0.0,-0.86662,9e-05,16.73403]
[1778367280446,30.61,80775.22,0.0,-0.86687,9e-05,16.7117]
[1778367285479,30.61,80771.82,0.0,-0.86718,9e-05,16.68421]
[1778367293543,30.61,80767.44,0.0,-0.86758,9e-05,16.64911]
[1778367299791,30.61,80761.22,0.0,-0.86813,9e-05,16.59954]
[1778367306626,30.61,80757.08,0.0,-0.8685,9e-05,16.56691]
[1778367311661,30.61,80755.15,0.0,-0.86867,9e-05,16.55193]
[1778367317704,30.62,80750.0,0.0,-0.86912,9e-05,16.51141]
[1778367325759,30.62,80748.03,0.0,-0.86928,9e-05,16.49669]
[1778367332808,30.62,80746.45,0.0,-0.86944,9e-05,16.48116]
[1778367337843,30.62,80744.02,0.0,-0.86965,9e-05,16.46249]
[1778367343885,30.62,80744.36,0.0,-0.86961,9e-05,16.46621]
[1778367348924,30.62,80749.63,0.0,-0.86913,9e-05,16.50912]
[1778367350142,30.62,80756.57,0.0,-0.8685,9e-05,16.5647]
[1778367350934,30.62,80757.43,0.0,-0.86843,9e-05,16.57161]
[1778367351942,30.62,80763.45,0.0,-0.86789,9e-05,16.61979]
[1778367352949,30.62,80764.87,0.0,-0.86776,9e-05,16.63109]
[1778367357986,30.62,80766.71,0.0,-0.8676,9e-05,16.64543]
[1778367363020,30.62,80768.93,0.0,-0.8674,9e-05,16.66274]
[1778367368057,30.62,80761.06,0.0,-0.86812,9e-05,16.59926]
[1778367371078,30.62,80754.47,0.0,-0.86871,9e-05,16.54654]
[1778367376113,30.62,80752.11,0.0,-0.86892,9e-05,16.52796]
[1778367382155,30.62,80749.93,0.0,-0.86911,9e-05,16.51098]
[1778367390211,30.62,80749.68,0.0,-0.86912,9e-05,16.50962]
[1778367397261,30.62,80748.21,0.0,-0.86927,9e-05,16.49458]
[1778367402295,30.62,80747.94,0.0,-0.86929,9e-05,16.49285]
[1778367410564,30.62,80746.69,0.0,-0.86939,9e-05,16.4837]
[1778367419415,30.63,80746.65,0.0,-0.86939,9e-05,16.48413]
[1778367420634,30.63,80757.66,0.0,-0.8684,9e-05,16.57225]
[1778367427471,30.63,80758.19,0.0,-0.86835,9e-05,16.57635]
[1778367432506,30.63,80757.74,0.0,-0.8684,9e-05,16.57262]
[1778367437541,30.63,80756.79,0.0,-0.86848,9e-05,16.5649]
[1778367442576,30.62,80756.55,0.0,-0.86851,9e-05,16.56284]
[1778367449627,30.62,80756.59,0.0,-0.8685,9e-05,16.56299]
[1778367454872,30.62,80756.28,0.0,-0.86856,9e-05,16.55649]
[1778367460703,30.62,80756.26,0.0,-0.86856,9e-05,16.55617]
[1778367469765,30.62,80755.66,0.0,-0.86862,9e-05,16.55117]
[1778367475012,30.62,80755.33,0.0,-0.86865,9e-05,16.54842]
[1778367482862,30.62,80755.02,0.0,-0.86868,9e-05,16.54576]
[1778367492929,30.62,80754.67,0.0,-0.86871,9e-05,16.54272]
[1778367498970,30.62,80754.35,0.0,-0.86874,9e-05,16.54002]
[1778367505222,30.62,80754.1,0.0,-0.86877,9e-05,16.53786]
[1778367515292,30.62,80754.03,0.0,-0.8688,9e-05,16.53315]
[1778367525362,30.62,80753.75,0.0,-0.86883,9e-05,16.53067]
[1778367531194,30.62,80753.67,0.0,-0.86884,9e-05,16.5299]
[1778367539252,30.62,80754.56,0.0,-0.86876,9e-05,16.53679]
[1778367544290,30.62,80753.73,0.0,-0.86884,9e-05,16.53003]
[1778367549325,30.62,80753.36,0.0,-0.86887,9e-05,16.52695]
[1778367554360,30.62,80752.45,0.0,-0.86895,9e-05,16.51958]
[1778367555369,30.62,80744.98,0.0,-0.86962,9e-05,16.45986]
[1778367557381,30.62,80743.26,0.0,-0.86977,9e-05,16.44628]
[1778367562416,30.62,80742.93,0.0,-0.8698,9e-05,16.44411]
[1778367573492,30.62,80743.88,0.0,-0.86973,9e-05,16.44877]
[1778367578528,30.62,80745.03,0.0,-0.86962,9e-05,16.45845]
[1778367585782,30.63,80744.78,0.0,-0.86963,9e-05,16.45734]
[1778367592632,30.63,80745.32,0.0,-0.86957,9e-05,16.46237]
[1778367597668,30.63,80750.51,0.0,-0.8691,9e-05,16.50443]
[1778367598674,30.63,80765.75,0.0,-0.86774,9e-05,16.6264]
[1778367599681,30.63,80770.06,0.0,-0.86735,9e-05,16.66082]
[1778367602703,30.63,80764.53,0.0,-0.86785,9e-05,16.61613]
[1778367603710,30.63,80760.24,0.0,-0.86824,9e-05,16.58174]
[1778367608758,30.63,80759.56,0.0,-0.8683,9e-05,16.57616]
[1778367610760,30.63,80767.0,0.0,-0.86763,9e-05,16.63554]
[1778367613780,30.63,80771.67,0.0,-0.86722,9e-05,16.67232]
[1778367618815,30.62,80772.6,0.0,-0.86715,9e-05,16.67889]
[1778367623850,30.62,80776.63,0.0,-0.86679,9e-05,16.71016]
[1778367629892,30.62,80778.61,0.0,-0.86663,9e-05,16.72454]
[1778367633920,30.62,80788.55,0.0,-0.86577,9e-05,16.79921]
[1778367636149,30.62,80793.83,0.0,-0.8653,9e-05,16.84077]
[1778367641977,30.61,80797.36,0.0,-0.865,9e-05,16.86744]
[1778367644999,30.61,80804.46,0.0,-0.86436,9e-05,16.92366]
[1778367647012,30.61,80805.33,0.0,-0.86428,9e-05,16.93017]
[1778367650036,30.61,80799.12,0.0,-0.86486,9e-05,16.87956]
[1778367655071,30.61,80799.22,0.0,-0.86486,9e-05,16.87943]
[1778367660112,30.61,80799.14,0.0,-0.86488,9e-05,16.87782]
[1778367666361,30.61,80799.58,0.0,-0.86485,9e-05,16.88016]
[1778367672207,30.61,80799.36,0.0,-0.86489,9e-05,16.87715]
[1778367677244,30.6,80800.07,0.0,-0.86483,9e-05,16.88178]
[1778367682279,30.6,80800.11,0.0,-0.86484,9e-05,16.88101]
[1778367687313,30.6,80801.26,0.0,-0.86475,9e-05,16.88912]
[1778367692347,30.6,80801.56,0.0,-0.86476,9e-05,16.8864]
[1778367697382,30.6,80801.25,0.0,-0.86481,9e-05,16.8827]
[1778367704433,30.59,80800.48,0.0,-0.8649,9e-05,16.87486]
[1778367709467,30.59,80801.03,0.0,-0.86486,9e-05,16.87811]
[1778367714502,30.59,80800.3,0.0,-0.86494,9e-05,16.87094]
[1778367719537,30.59,80799.19,0.0,-0.86506,9e-05,16.86071]
[1778367724571,30.59,80799.05,0.0,-0.86509,9e-05,16.85831]
[1778367732631,30.58,80798.81,0.0,-0.86513,9e-05,16.85438]
[1778367737666,30.58,80799.59,0.0,-0.86507,9e-05,16.85939]
[1778367744716,30.58,80799.58,0.0,-0.8651,9e-05,16.85755]
[1778367749752,30.58,80799.41,0.0,-0.86513,9e-05,16.85495]
[1778367754786,30.58,80799.48,0.0,-0.86516,9e-05,16.85038]
[1778367759822,30.57,80799.16,0.0,-0.8652,9e-05,16.84661]
[1778367767066,30.57,80798.92,0.0,-0.86525,9e-05,16.84283]
[1778367775933,30.57,80798.8,0.0,-0.86528,9e-05,16.83984]
[1778367784996,30.57,80798.47,0.0,-0.86533,9e-05,16.83521]
[1778367790034,30.56,80798.09,0.0,-0.86538,9e-05,16.83107]
[1778367795067,30.56,80798.04,0.0,-0.8654,9e-05,16.82962]
[1778367801111,30.56,80798.07,0.0,-0.86541,9e-05,16.82861]
[1778367806144,30.56,80803.52,0.0,-0.86492,9e-05,16.87135]
[1778367811179,30.56,80804.32,0.0,-0.86489,9e-05,16.87251]
[1778367812186,30.56,80810.04,0.0,-0.86437,9e-05,16.91835]
[1778367813193,30.56,80811.32,0.0,-0.86426,9e-05,16.92839]
[1778367818228,30.56,80809.77,0.0,-0.86442,9e-05,16.91451]
[1778367823265,30.55,80817.01,0.0,-0.86377,9e-05,16.97149]
[1778367824271,30.55,80828.63,0.0,-0.86269,9e-05,17.06507]
[1778367825279,30.55,80832.48,0.0,-0.86234,9e-05,17.09591]
[1778367827488,30.55,80826.4,0.0,-0.86291,9e-05,17.04638]
[1778367829306,30.55,80824.29,0.0,-0.86311,9e-05,17.02894]
[1778367835348,30.55,80824.42,0.0,-0.86311,9e-05,17.02912]
[1778367842397,30.55,80825.24,0.0,-0.86304,9e-05,17.03471]
[1778367847628,30.55,80828.71,0.0,-0.86273,9e-05,17.06193]
[1778367851465,30.55,80817.53,0.0,-0.86377,9e-05,16.97126]
[1778367853477,30.55,80802.26,0.0,-0.86518,9e-05,16.84733]
[1778367854484,30.55,80797.33,0.0,-0.86563,9e-05,16.80751]
[1778367855491,30.55,80791.72,0.0,-0.86615,9e-05,16.7623]
[1778367856498,30.55,80790.75,0.0,-0.86623,9e-05,16.75447]
[1778367863547,30.54,80791.95,0.0,-0.86613,9e-05,16.7636]
[1778367868583,30.54,80792.17,0.0,-0.86612,9e-05,16.76434]
[1778367872611,30.54,80785.86,0.0,-0.86673,9e-05,16.70892]
[1778367875632,30.54,80776.79,0.0,-0.86756,9e-05,16.63574]
[1778367877646,30.54,80775.1,0.0,-0.86771,9e-05,16.62172]
[1778367882681,30.54,80779.91,0.0,-0.86729,9e-05,16.65919]
[1778367884695,30.54,80773.6,0.0,-0.86787,9e-05,16.60805]
[1778367885702,30.54,80771.59,0.0,-0.86805,9e-05,16.59176]
[1778367888724,30.54,80780.17,0.0,-0.86728,9e-05,16.66032]
[1778367889730,30.54,80773.21,0.0,-0.86791,9e-05,16.60422]
[1778367890738,30.54,80773.38,0.0,-0.8679,9e-05,16.60546]
[1778367898793,30.54,80774.18,0.0,-0.86784,9e-05,16.61094]
[1778367902821,30.53,80783.8,0.0,-0.86697,9e-05,16.68771]
[1778367903828,30.53,80789.19,0.0,-0.86649,9e-05,16.73083]
[1778367913897,30.53,80790.57,0.0,-0.86639,9e-05,16.73951]
[1778367918123,30.53,80780.88,0.0,-0.86728,9e-05,16.66078]
[1778367918933,30.53,80780.88,0.0,-0.86728,9e-05,16.6607]
[1778367928194,30.53,80780.82,0.0,-0.86729,9e-05,16.65977]
[1778367934038,30.53,80780.49,0.0,-0.86735,9e-05,16.6528]
[1778367941090,30.53,80781.25,0.0,-0.86729,9e-05,16.65841]
[1778367947132,30.53,80776.54,0.0,-0.86771,9e-05,16.62032]
[1778367954181,30.53,80774.29,0.0,-0.86792,9e-05,16.602]
[1778367960224,30.53,80771.58,0.0,-0.86817,9e-05,16.58007]
[1778367968474,30.53,80768.3,0.0,-0.86846,9e-05,16.55357]
[1778367974322,30.53,80768.65,0.0,-0.86843,9e-05,16.55629]
[1778367979357,30.53,80771.66,0.0,-0.86817,9e-05,16.5802]
[1778367986406,30.53,80771.23,0.0,-0.86821,9e-05,16.5764]
[1778367991440,30.53,80771.01,0.0,-0.86825,9e-05,16.5706]
[1778367996476,30.53,80771.95,0.0,-0.86817,9e-05,16.57804]
[1778368004532,30.53,80773.33,0.0,-0.86805,9e-05,16.58896]
[1778368008758,30.53,80767.17,0.0,-0.8686,9e-05,16.53952]
[1778368011581,30.53,80758.93,0.0,-0.86934,9e-05,16.47355]
[1778368016616,30.53,80758.05,0.0,-0.86941,9e-05,16.46708]
[1778368020644,30.53,80750.3,0.0,-0.8701,9e-05,16.40552]
[1778368021652,30.53,80738.93,0.0,-0.87111,9e-05,16.31471]
[1778368022658,30.53,80743.41,0.0,-0.87071,9e-05,16.35086]
[1778368025679,30.53,80743.29,0.0,-0.87071,9e-05,16.35063]
[1778368030714,30.53,80738.49,0.0,-0.87113,9e-05,16.31339]
[1778368035754,30.53,80735.26,0.0,-0.8714,9e-05,16.28872]
[1778368040788,30.53,80731.09,0.0,-0.87176,9e-05,16.25656]
[1778368045823,30.54,80727.62,0.0,-0.87205,9e-05,16.23015]
[1778368050858,30.54,80726.15,0.0,-0.87216,9e-05,16.21974]
[1778368057907,30.54,80724.68,0.0,-0.8723,9e-05,16.20597]
[1778368058914,30.54,80717.79,0.0,-0.8729,9e-05,16.15126]
[1778368059921,30.54,80716.38,0.0,-0.87302,9e-05,16.14035]
[1778368064956,30.54,80714.1,0.0,-0.8732,9e-05,16.12396]
[1778368069991,30.55,80709.43,0.0,-0.87359,9e-05,16.08871]
[1778368075025,30.55,80706.35,0.0,-0.87383,9e-05,16.06649]
[1778368080060,30.55,80706.66,0.0,-0.87378,9e-05,16.07145]
[1778368085097,30.56,80706.57,0.0,-0.87375,9e-05,16.07326]
[1778368093154,30.56,80706.6,0.0,-0.87371,9e-05,16.07759]
[1778368098189,30.57,80706.72,0.0,-0.87367,9e-05,16.08111]
[1778368103223,30.57,80706.81,0.0,-0.87363,9e-05,16.08441]
[1778368109461,30.57,80706.42,0.0,-0.87363,9e-05,16.08444]
[1778368115503,30.58,80706.37,0.0,-0.87362,9e-05,16.08326]
[1778368121349,30.58,80704.73,0.0,-0.87373,9e-05,16.07336]
[1778368126579,30.59,80702.4,0.0,-0.8739,9e-05,16.05818]
[1778368133433,30.59,80702.31,0.0,-0.87387,9e-05,16.0609]
[1778368138468,30.6,80703.29,0.0,-0.87375,9e-05,16.07122]
[1778368143503,30.6,80703.18,0.0,-0.87375,9e-05,16.07161]
[1778368148539,30.6,80702.8,0.0,-0.87377,9e-05,16.06988]
[1778368153573,30.6,80704.37,0.0,-0.87361,9e-05,16.08394]
[1778368158608,30.6,80706.46,0.0,-0.87341,9e-05,16.10185]
[1778368163643,30.61,80707.96,0.0,-0.87327,9e-05,16.11509]
[1778368168678,30.61,80709.13,0.0,-0.87315,9e-05,16.12571]
[1778368174720,30.61,80708.74,0.0,-0.87319,9e-05,16.12034]
[1778368182776,30.61,80710.73,0.0,-0.87299,9e-05,16.13834]
[1778368188818,30.62,80712.18,0.0,-0.87285,9e-05,16.15149]
[1778368195871,30.62,80714.31,0.0,-0.87264,9e-05,16.17012]
[1778368202921,30.62,80718.01,0.0,-0.8723,9e-05,16.20121]
[1778368207956,30.62,80717.81,0.0,-0.8723,9e-05,16.20054]
[1778368212991,30.62,80717.13,0.0,-0.87235,9e-05,16.19589]
[1778368220046,30.62,80714.96,0.0,-0.87254,9e-05,16.17949]
[1778368226082,30.62,80714.44,0.0,-0.87257,9e-05,16.17601]
[1778368231117,30.63,80712.9,0.0,-0.87273,9e-05,16.16034]
[1778368237159,30.63,80710.98,0.0,-0.87289,9e-05,16.14557]
[1778368240180,30.63,80705.13,0.0,-0.8734,9e-05,16.09938]
[1778368247422,30.63,80707.93,0.0,-0.87314,9e-05,16.12265]
[1778368257492,30.63,80710.66,0.0,-0.87289,9e-05,16.14573]
[1778368263343,30.63,80711.46,0.0,-0.87281,9e-05,16.15292]
[1778368269385,30.63,80711.76,0.0,-0.87277,9e-05,16.15624]
[1778368276434,30.63,80712.84,0.0,-0.87266,9e-05,16.16601]
[1778368277632,30.63,80702.66,0.0,-0.87355,9e-05,16.0855]
[1778368283484,30.64,80703.65,0.0,-0.87345,9e-05,16.09461]
[1778368289526,30.64,80704.14,0.0,-0.87339,9e-05,16.10005]
[1778368294563,30.64,80702.87,0.0,-0.87351,9e-05,16.08744]
[1778368297773,30.64,80708.56,0.0,-0.87299,9e-05,16.13491]
[1778368304632,30.65,80711.82,0.0,-0.87267,9e-05,16.16402]
[1778368310674,30.65,80713.2,0.0,-0.87251,9e-05,16.17805]
[1778368317913,30.66,80713.25,0.0,-0.87246,9e-05,16.18259]
[1778368323764,30.66,80712.18,0.0,-0.87252,9e-05,16.17702]
[1778368328799,30.67,80710.94,0.0,-0.8726,9e-05,16.16957]
[1778368333834,30.67,80710.25,0.0,-0.87263,9e-05,16.16647]
[1778368338061,30.67,80719.3,0.0,-0.87182,9e-05,16.24027]
[1778368338869,30.67,80719.3,0.0,-0.87181,9e-05,16.24062]
[1778368343904,30.68,80718.85,0.0,-0.87183,9e-05,16.23879]
[1778368351960,30.68,80716.07,0.0,-0.87207,9e-05,16.21553]
[1778368358201,30.68,80713.41,0.0,-0.87228,9e-05,16.19639]
[1778368364044,30.68,80712.27,0.0,-0.87236,9e-05,16.18927]
[1778368369080,30.69,80715.09,0.0,-0.8721,9e-05,16.21322]
[1778368375121,30.69,80714.22,0.0,-0.87215,9e-05,16.20792]
[1778368385196,30.69,80713.97,0.0,-0.87215,9e-05,16.20851]
[1778368390231,30.69,80711.53,0.0,-0.87235,9e-05,16.19042]
[1778368396274,30.7,80712.86,0.0,-0.87221,9e-05,16.20245]
[1778368403324,30.7,80713.62,0.0,-0.87213,9e-05,16.21006]
[1778368408555,30.7,80721.58,0.0,-0.87141,9e-05,16.27455]
[1778368414433,30.7,80717.0,0.0,-0.87183,9e-05,16.23555]
[1778368419467,30.7,80716.14,0.0,-0.87189,9e-05,16.22984]
[1778368425511,30.71,80715.83,0.0,-0.8719,9e-05,16.22861]
[1778368431551,30.71,80720.71,0.0,-0.87146,9e-05,16.26868]
[1778368437594,30.71,80721.71,0.0,-0.87136,9e-05,16.27783]
[1778368442630,30.71,80723.27,0.0,-0.87121,9e-05,16.29121]
[1778368447665,30.71,80724.3,0.0,-0.87111,9e-05,16.30035]
[1778368452701,30.71,80724.12,0.0,-0.87111,9e-05,16.2999]
[1778368458906,30.72,80726.17,0.0,-0.87092,9e-05,16.31759]
[1778368464784,30.72,80726.62,0.0,-0.87087,9e-05,16.32191]
[1778368475861,30.72,80725.97,0.0,-0.87093,9e-05,16.31454]
[1778368486935,30.72,80727.36,0.0,-0.87079,9e-05,16.32752]
[1778368494994,30.72,80728.71,0.0,-0.87065,9e-05,16.33961]
[1778368501043,30.73,80727.64,0.0,-0.87073,9e-05,16.33217]
[1778368506077,30.73,80726.81,0.0,-0.8708,9e-05,16.32648]
[1778368512119,30.73,80726.65,0.0,-0.8708,9e-05,16.32631]
[1778368518161,30.73,80726.93,0.0,-0.87076,9e-05,16.32961]
[1778368524203,30.73,80726.77,0.0,-0.87076,9e-05,16.32937]
[1778368529401,30.73,80725.62,0.0,-0.87086,9e-05,16.32103]
[1778368536287,30.73,80725.29,0.0,-0.8709,9e-05,16.31568]
[1778368541324,30.74,80717.91,0.0,-0.87154,9e-05,16.25791]
[1778368542329,30.74,80716.13,0.0,-0.87169,9e-05,16.24403]
[1778368547364,30.74,80714.11,0.0,-0.87185,9e-05,16.2294]
[1778368552399,30.74,80711.75,0.0,-0.87205,9e-05,16.21204]
[1778368557434,30.74,80708.89,0.0,-0.87228,9e-05,16.19078]
[1778368562469,30.74,80706.68,0.0,-0.87246,9e-05,16.17485]
[1778368567506,30.75,80706.79,0.0,-0.87243,9e-05,16.17732]
[1778368573548,30.75,80706.57,0.0,-0.87243,9e-05,16.17746]
[1778368579751,30.75,80707.7,0.0,-0.87231,9e-05,16.18817]
[1778368589821,30.76,80707.03,0.0,-0.87233,9e-05,16.18562]
[1778368595702,30.76,80706.68,0.0,-0.87237,9e-05,16.1805]
[1778368600736,30.76,80706.13,0.0,-0.87241,9e-05,16.17735]
[1778368605772,30.76,80706.37,0.0,-0.87237,9e-05,16.1804]
[1778368610808,30.76,80706.06,0.0,-0.87239,9e-05,16.17903]
[1778368616849,30.76,80705.98,0.0,-0.87238,9e-05,16.17965]
[1778368622891,30.77,80704.97,0.0,-0.87246,9e-05,16.17287]
[1778368630104,30.77,80704.68,0.0,-0.87246,9e-05,16.1723]
[1778368636989,30.77,80703.02,0.0,-0.87259,9e-05,16.16049]
[1778368643031,30.77,80702.77,0.0,-0.8726,9e-05,16.16001]
[1778368648066,30.77,80703.32,0.0,-0.87253,9e-05,16.16586]
[1778368653101,30.78,80703.47,0.0,-0.87253,9e-05,16.1644]
[1778368659143,30.78,80703.61,0.0,-0.8725,9e-05,16.16688]
[1778368664178,30.78,80703.94,0.0,-0.87246,9e-05,16.17059]
[1778368670387,30.78,80703.62,0.0,-0.87247,9e-05,16.16957]
[1778368676262,30.78,80703.76,0.0,-0.87244,9e-05,16.17218]
[1778368680457,30.79,80694.4,0.0,-0.87325,9e-05,16.09916]
[1778368681300,30.79,80694.14,0.0,-0.87327,9e-05,16.09746]
[1778368688347,30.79,80694.06,0.0,-0.87324,9e-05,16.09957]
[1778368693382,30.79,80693.17,0.0,-0.8733,9e-05,16.09458]
[1778368698417,30.8,80691.9,0.0,-0.87338,9e-05,16.08667]
[1778368705466,30.8,80690.34,0.0,-0.87348,9e-05,16.07743]
[1778368710669,30.8,80688.55,0.0,-0.87361,9e-05,16.06557]
[1778368716544,30.81,80690.51,0.0,-0.87344,9e-05,16.07991]
[1778368721578,30.81,80690.74,0.0,-0.87339,9e-05,16.08408]
[1778368726613,30.81,80692.25,0.0,-0.87323,9e-05,16.09835]
[1778368732656,30.82,80693.1,0.0,-0.87313,9e-05,16.10788]
[1778368739706,30.82,80695.03,0.0,-0.87292,9e-05,16.12636]
[1778368745746,30.83,80696.51,0.0,-0.87276,9e-05,16.14083]
[1778368750951,30.83,80697.34,0.0,-0.87266,9e-05,16.14972]
[1778368756823,30.83,80697.94,0.0,-0.87258,9e-05,16.15725]
[1778368761859,30.84,80698.74,0.0,-0.87248,9e-05,16.16586]
[1778368763873,30.84,80703.77,0.0,-0.87203,9e-05,16.20654]
[1778368765891,30.84,80705.83,0.0,-0.87184,9e-05,16.22361]
[1778368771094,30.84,80705.52,0.0,-0.87187,9e-05,16.21912]
[1778368779986,30.85,80705.75,0.0,-0.87182,9e-05,16.22421]
[1778368785022,30.85,80704.19,0.0,-0.87193,9e-05,16.2137]
[1778368791234,30.85,80704.2,0.0,-0.8719,9e-05,16.21635]
[1778368798114,30.86,80701.02,0.0,-0.87216,9e-05,16.19346]
[1778368802143,30.86,80695.56,0.0,-0.87262,9e-05,16.15184]
[1778368807178,30.86,80693.92,0.0,-0.87274,9e-05,16.14079]
[1778368812213,30.86,80692.14,0.0,-0.87287,9e-05,16.1286]
[1778368821444,30.87,80691.02,0.0,-0.87293,9e-05,16.12343]
[1778368827318,30.87,80688.27,0.0,-0.87314,9e-05,16.10391]
[1778368832353,30.88,80688.65,0.0,-0.87311,9e-05,16.10481]
[1778368841583,30.88,80689.25,0.0,-0.87303,9e-05,16.11277]
[1778368845444,30.88,80694.38,0.0,-0.87256,9e-05,16.15466]
[1778368850479,30.88,80695.4,0.0,-0.87245,9e-05,16.16447]
[1778368855514,30.89,80694.33,0.0,-0.87253,9e-05,16.15776]
[1778368860549,30.89,80695.14,0.0,-0.87244,9e-05,16.16589]
[1778368865586,30.89,80696.9,0.0,-0.87226,9e-05,16.1815]
[1778368871798,30.9,80698.35,0.0,-0.87211,9e-05,16.19498]
[1778368878678,30.9,80699.33,0.0,-0.872,9e-05,16.20506]
[1778368883713,30.9,80700.19,0.0,-0.87191,9e-05,16.21351]
[1778368888748,30.9,80698.44,0.0,-0.87204,9e-05,16.20133]
[1778368894790,30.91,80696.74,0.0,-0.87219,9e-05,16.18597]
[1778368900832,30.91,80696.06,0.0,-0.87223,9e-05,16.18253]
[1778368908888,30.91,80694.48,0.0,-0.87234,9e-05,16.17261]
[1778368915936,30.92,80696.52,0.0,-0.87214,9e-05,16.19091]
[1778368922148,30.92,80698.17,0.0,-0.87197,9e-05,16.2058]
[1778368928021,30.92,80696.45,0.0,-0.8721,9e-05,16.19413]
[1778368933057,30.92,80694.71,0.0,-0.87223,9e-05,16.18219]
[1778368938092,30.93,80695.05,0.0,-0.87218,9e-05,16.18672]
[1778368944134,30.93,80696.85,0.0,-0.872,9e-05,16.20308]
[1778368949169,30.93,80696.65,0.0,-0.872,9e-05,16.20327]
[1778368954204,30.93,80697.85,0.0,-0.8719,9e-05,16.21059]
[1778368961252,30.94,80698.7,0.0,-0.8718,9e-05,16.21965]
[1778368968305,30.94,80698.58,0.0,-0.87178,9e-05,16.22103]
[1778368973341,30.94,80699.26,0.0,-0.8717,9e-05,16.22803]
[1778368978377,30.95,80698.81,0.0,-0.87172,9e-05,16.22645]
[1778368983413,30.95,80699.82,0.0,-0.87161,9e-05,16.236]
[1778368988447,30.95,80699.45,0.0,-0.87163,9e-05,16.23463]
[1778368994490,30.95,80698.82,0.0,-0.87166,9e-05,16.23155]
[1778368999524,30.96,80699.18,0.0,-0.87161,9e-05,16.23595]
[1778369004560,30.96,80699.55,0.0,-0.87156,9e-05,16.2404]
[1778369010602,30.96,80699.98,0.0,-0.8715,9e-05,16.24558]
[1778369012780,30.96,80706.27,0.0,-0.87097,9e-05,16.29188]
[1778369019665,30.96,80705.29,0.0,-0.87104,9e-05,16.28582]
[1778369025707,30.97,80705.27,0.0,-0.87102,9e-05,16.28704]
[1778369030748,30.97,80704.72,0.0,-0.87106,9e-05,16.28383]
[1778369037792,30.97,80704.2,0.0,-0.87109,9e-05,16.28132]
[1778369042990,30.97,80700.71,0.0,-0.87138,9e-05,16.255]
[1778369050882,30.97,80700.89,0.0,-0.87134,9e-05,16.25851]
[1778369055917,30.98,80697.79,0.0,-0.87159,9e-05,16.23542]
[1778369060952,30.98,80697.15,0.0,-0.87163,9e-05,16.23187]
[1778369065987,30.98,80696.08,0.0,-0.87171,9e-05,16.22493]
[1778369071023,30.98,80694.7,0.0,-0.87184,9e-05,16.21153]
[1778369079079,30.99,80692.37,0.0,-0.87202,9e-05,16.19537]
[1778369084114,30.99,80690.25,0.0,-0.87219,9e-05,16.18005]
[1778369089149,30.99,80690.57,0.0,-0.87215,9e-05,16.18394]
[1778369094184,30.99,80691.01,0.0,-0.87209,9e-05,16.18881]
[1778369099219,30.99,80686.91,0.0,-0.87243,9e-05,16.15805]
[1778369104254,31.0,80685.65,0.0,-0.87252,9e-05,16.14978]
[1778369109289,31.0,80686.03,0.0,-0.87247,9e-05,16.15442]
[1778369114323,31.0,80685.84,0.0,-0.87247,9e-05,16.15456]
[1778369119361,31.0,80687.93,0.0,-0.87227,9e-05,16.17261]
[1778369125565,31.01,80689.38,0.0,-0.87212,9e-05,16.18615]
[1778369131445,31.01,80691.05,0.0,-0.87198,9e-05,16.19684]
[1778369136481,31.01,80691.33,0.0,-0.87194,9e-05,16.20046]
[1778369141516,31.01,80691.64,0.0,-0.8719,9e-05,16.20431]
[1778369146552,31.02,80691.04,0.0,-0.87193,9e-05,16.20126]
[1778369151589,31.02,80689.4,0.0,-0.87206,9e-05,16.18973]
[1778369159645,31.02,80689.92,0.0,-0.87199,9e-05,16.19593]
[1778369164679,31.02,80689.34,0.0,-0.87202,9e-05,16.19263]
[1778369169714,31.02,80690.21,0.0,-0.87193,9e-05,16.20071]
[1778369174750,31.03,80684.45,0.0,-0.87242,9e-05,16.1567]
[1778369178779,31.03,80679.42,0.0,-0.87284,9e-05,16.11841]
[1778369183814,31.03,80675.79,0.0,-0.87314,9e-05,16.09165]
[1778369190863,31.03,80676.09,0.0,-0.87309,9e-05,16.0965]
[1778369196056,31.04,80676.14,0.0,-0.87309,9e-05,16.0947]
[1778369203958,31.04,80676.28,0.0,-0.87304,9e-05,16.09848]
[1778369212015,31.04,80676.68,0.0,-0.87298,9e-05,16.10413]
[1778369220070,31.05,80676.47,0.0,-0.87297,9e-05,16.10493]
[1778369225105,31.05,80676.75,0.0,-0.87293,9e-05,16.1086]
[1778369226113,31.05,80670.74,0.0,-0.87345,9e-05,16.06175]
[1778369228128,31.05,80671.25,0.0,-0.8734,9e-05,16.06645]
[1778369233163,31.05,80668.87,0.0,-0.87358,9e-05,16.04955]
[1778369238198,31.06,80669.56,0.0,-0.8735,9e-05,16.05669]
[1778369244240,31.06,80669.52,0.0,-0.87348,9e-05,16.05839]
[1778369249275,31.06,80677.3,0.0,-0.87279,9e-05,16.12102]
[1778369251290,31.06,80678.93,0.0,-0.87267,9e-05,16.13039]
[1778369256476,31.06,80678.45,0.0,-0.8727,9e-05,16.12775]
[1778369262367,31.07,80677.98,0.0,-0.87272,9e-05,16.12543]
[1778369271430,31.07,80678.38,0.0,-0.87267,9e-05,16.13058]
[1778369276620,31.07,80678.19,0.0,-0.87267,9e-05,16.13018]
[1778369282507,31.07,80681.64,0.0,-0.87236,9e-05,16.15847]
[1778369287543,31.07,80680.41,0.0,-0.87245,9e-05,16.14977]
[1778369292581,31.07,80679.96,0.0,-0.87248,9e-05,16.14727]
[1778369302651,31.08,80679.65,0.0,-0.87248,9e-05,16.14703]
[1778369314734,31.08,80678.98,0.0,-0.87253,9e-05,16.14091]
[1778369320777,31.08,80678.72,0.0,-0.87254,9e-05,16.14034]
[1778369325811,31.09,80678.51,0.0,-0.87254,9e-05,16.13993]
[1778369330846,31.09,80677.48,0.0,-0.87262,9e-05,16.13312]
[1778369335882,31.09,80677.7,0.0,-0.87258,9e-05,16.13613]
[1778369340917,31.09,80677.83,0.0,-0.87256,9e-05,16.13843]
[1778369347113,31.09,80677.96,0.0,-0.87253,9e-05,16.14095]
[1778369354008,31.1,80677.6,0.0,-0.87254,9e-05,16.13989]
[1778369359042,31.1,80676.78,0.0,-0.8726,9e-05,16.13475]
[1778369367253,31.1,80675.36,0.0,-0.8727,9e-05,16.12579]
[1778369373141,31.1,80675.55,0.0,-0.87269,9e-05,16.12505]
[1778369378177,31.11,80675.34,0.0,-0.87269,9e-05,16.12481]
[1778369383211,31.11,80674.77,0.0,-0.87272,9e-05,16.12177]
[1778369389255,31.11,80675.99,0.0,-0.8726,9e-05,16.13299]
[1778369394291,31.11,80675.62,0.0,-0.87261,9e-05,16.13144]
[1778369400334,31.11,80675.61,0.0,-0.87259,9e-05,16.133]
[1778369405368,31.12,80676.77,0.0,-0.87248,9e-05,16.14343]
[1778369410404,31.12,80676.58,0.0,-0.87248,9e-05,16.14323]
[1778369415438,31.12,80675.85,0.0,-0.87253,9e-05,16.13881]
[1778369422488,31.12,80675.74,0.0,-0.87252,9e-05,16.13979]
[1778369427680,31.13,80675.56,0.0,-0.87252,9e-05,16.1397]
[1778369433564,31.13,80675.71,0.0,-0.87251,9e-05,16.13855]
[1778369438599,31.13,80675.95,0.0,-0.87248,9e-05,16.14173]
[1778369443634,31.13,80676.02,0.0,-0.87246,9e-05,16.14356]
[1778369449676,31.13,80673.31,0.0,-0.87267,9e-05,16.12398]
[1778369454711,31.14,80673.02,0.0,-0.87268,9e-05,16.12313]
[1778369459746,31.14,80671.08,0.0,-0.87283,9e-05,16.10939]
[1778369464781,31.14,80668.95,0.0,-0.873,9e-05,16.09423]
[1778369469816,31.14,80667.99,0.0,-0.87307,9e-05,16.0883]
[1778369474851,31.14,80664.99,0.0,-0.87331,9e-05,16.06645]
[1778369476866,31.15,80659.97,0.0,-0.87373,9e-05,16.02792]
[1778369479887,31.15,80654.57,0.0,-0.87418,9e-05,15.98699]
[1778369484921,31.15,80655.02,0.0,-0.87411,9e-05,15.99327]
[1778369491970,31.16,80653.82,0.0,-0.8742,9e-05,15.98323]
[1778369497005,31.16,80648.3,0.0,-0.87465,9e-05,15.94256]
[1778369503048,31.16,80647.13,0.0,-0.87472,9e-05,15.93649]
[1778369510097,31.17,80647.29,0.0,-0.87466,9e-05,15.94131]
[1778369515134,31.17,80647.98,0.0,-0.87457,9e-05,15.94921]
[1778369521174,31.18,80648.19,0.0,-0.87452,9e-05,15.95386]
[1778369526270,31.18,80635.81,0.0,-0.87556,9e-05,15.85942]
[1778369527278,31.18,80634.55,0.0,-0.87565,9e-05,15.85075]
[1778369530301,31.18,80640.42,0.0,-0.87512,9e-05,15.8989]
[1778369534445,31.19,80634.9,0.0,-0.87557,9e-05,15.85824]
[1778369540369,31.19,80632.12,0.0,-0.87576,9e-05,15.84046]
[1778369545404,31.2,80629.0,0.0,-0.87599,8e-05,15.81955]
[1778369550439,31.2,80629.87,0.0,-0.87588,8e-05,15.82956]
[1778369555474,31.21,80630.0,0.0,-0.87586,8e-05,15.82992]
[1778369560510,31.21,80628.91,0.0,-0.87591,8e-05,15.82476]
[1778369565545,31.22,80629.12,0.0,-0.87586,8e-05,15.82972]
[1778369570580,31.22,80630.36,0.0,-0.87572,8e-05,15.8426]
[1778369575615,31.23,80635.11,0.0,-0.87528,9e-05,15.88249]
[1778369577629,31.23,80641.66,0.0,-0.87471,9e-05,15.93451]
[1778369583671,31.23,80644.56,0.0,-0.87443,9e-05,15.95987]
[1778369584797,31.23,80649.98,0.0,-0.87396,9e-05,16.0025]
[1778369590720,31.24,80660.89,0.0,-0.87299,9e-05,16.08983]
[1778369595755,31.24,80662.56,0.0,-0.87283,9e-05,16.10475]
[1778369600790,31.24,80666.96,0.0,-0.87243,9e-05,16.14057]
[1778369605825,31.24,80668.28,0.0,-0.8723,9e-05,16.15234]
[1778369610861,31.25,80669.86,0.0,-0.87215,9e-05,16.16615]
[1778369615895,31.25,80670.9,0.0,-0.87207,9e-05,16.17187]
[1778369620931,31.25,80672.16,0.0,-0.87194,9e-05,16.1832]
[1778369625968,31.25,80673.04,0.0,-0.87185,9e-05,16.19157]
[1778369632010,31.25,80673.66,0.0,-0.87177,9e-05,16.1982]
[1778369638050,31.26,80674.06,0.0,-0.87172,9e-05,16.20311]
[1778369644092,31.26,80674.77,0.0,-0.87164,9e-05,16.21043]
[1778369649127,31.26,80678.75,0.0,-0.87127,9e-05,16.24293]
[1778369654162,31.27,80683.37,0.0,-0.87084,9e-05,16.28186]
[1778369657183,31.27,80692.1,0.0,-0.87006,9e-05,16.35193]
[1778369658190,31.27,80694.39,0.0,-0.86985,9e-05,16.37045]
[1778369659197,31.27,80687.98,0.0,-0.8704,9e-05,16.32089]
[1778369660205,31.27,80686.49,0.0,-0.87053,9e-05,16.30988]
[1778369664232,31.27,80681.3,0.0,-0.87095,9e-05,16.27139]
[1778369669268,31.28,80679.96,0.0,-0.87104,9e-05,16.26362]
[1778369675428,31.28,80677.51,0.0,-0.87124,9e-05,16.24401]
[1778369681352,31.29,80676.94,0.0,-0.87125,9e-05,16.24301]
[1778369682358,31.29,80683.04,0.0,-0.87071,9e-05,16.29138]
[1778369683365,31.29,80684.36,0.0,-0.87059,9e-05,16.30236]
[1778369688400,31.29,80687.95,0.0,-0.87024,9e-05,16.33357]
[1778369693438,31.3,80686.89,0.0,-0.8703,9e-05,16.32828]
[1778369698473,31.3,80686.39,0.0,-0.8703,9e-05,16.32796]
[1778369703508,31.31,80684.71,0.0,-0.87041,9e-05,16.31785]
[1778369714602,31.32,80682.33,0.0,-0.87054,9e-05,16.30596]
[1778369719639,31.32,80681.17,0.0,-0.87061,9e-05,16.29982]
[1778369724673,31.33,80680.46,0.0,-0.87064,9e-05,16.29717]
[1778369729708,31.33,80679.86,0.0,-0.87067,9e-05,16.29438]
[1778369734742,31.33,80679.14,0.0,-0.87073,9e-05,16.28749]
[1778369739777,31.34,80679.14,0.0,-0.8707,9e-05,16.28953]
[1778369744812,31.34,80680.57,0.0,-0.87054,9e-05,16.3038]
[1778369749846,31.35,80680.88,0.0,-0.87048,9e-05,16.30931]
[1778369754882,31.35,80680.59,0.0,-0.87047,9e-05,16.31006]
[1778369759917,31.35,80681.06,0.0,-0.8704,9e-05,16.31664]
[1778369766058,31.36,80680.99,0.0,-0.87036,9e-05,16.31948]
[1778369773007,31.37,80681.84,0.0,-0.87025,9e-05,16.3299]
[1778369780057,31.37,80681.59,0.0,-0.87022,9e-05,16.33175]
[1778369785092,31.38,80683.01,0.0,-0.87007,9e-05,16.34565]
[1778369790127,31.38,80680.7,0.0,-0.87024,9e-05,16.3303]
[1778369795163,31.38,80676.76,0.0,-0.87058,9e-05,16.29833]
[1778369803220,31.39,80677.41,0.0,-0.87047,9e-05,16.30754]
[1778369814296,31.4,80677.45,0.0,-0.87041,9e-05,16.31337]
[1778369821346,31.4,80677.52,0.0,-0.87039,9e-05,16.31524]
[1778369826478,31.4,80677.42,0.0,-0.87039,9e-05,16.31515]
[1778369834434,31.4,80677.42,0.0,-0.87037,9e-05,16.31624]
[1778369842492,31.4,80677.41,0.0,-0.87036,9e-05,16.31724]
[1778369847529,31.4,80675.67,0.0,-0.87051,9e-05,16.30437]
[1778369852563,31.41,80675.71,0.0,-0.87052,9e-05,16.30154]
[1778369858605,31.41,80671.03,0.0,-0.87093,9e-05,16.26512]
[1778369865654,31.4,80672.65,0.0,-0.87079,9e-05,16.27722]
[1778369870690,31.4,80674.01,0.0,-0.87068,9e-05,16.28716]
[1778369875725,31.4,80674.32,0.0,-0.87066,9e-05,16.28897]
[1778369886900,31.4,80675.29,0.0,-0.87059,9e-05,16.29512]
[1778369896970,31.4,80675.2,0.0,-0.87062,9e-05,16.29301]
[1778369907040,31.4,80675.85,0.0,-0.87058,9e-05,16.29661]
[1778369913990,31.39,80676.24,0.0,-0.87058,9e-05,16.2947]
[1778369919025,31.39,80676.02,0.0,-0.87061,9e-05,16.29226]
[1778369924072,31.39,80676.14,0.0,-0.8706,9e-05,16.29246]
[1778369929107,31.39,80676.52,0.0,-0.87057,9e-05,16.29576]
[1778369935149,31.39,80676.5,0.0,-0.87056,9e-05,16.29634]
[1778369941193,31.4,80675.34,0.0,-0.87065,9e-05,16.28809]
[1778369946227,31.4,80676.74,0.0,-0.87052,9e-05,16.2996]
[1778369952268,31.4,80676.65,0.0,-0.87052,9e-05,16.29959]
[1778369957390,31.4,80676.67,0.0,-0.87052,9e-05,16.30032]
[1778369963346,31.4,80676.04,0.0,-0.87058,9e-05,16.29477]
[1778369970396,31.4,80676.55,0.0,-0.87055,9e-05,16.29766]
[1778369975431,31.39,80676.26,0.0,-0.87061,9e-05,16.29074]
[1778369977530,31.39,80668.66,0.0,-0.87127,9e-05,16.23129]
[1778369978452,31.39,80668.66,0.0,-0.87127,9e-05,16.23122]
[1778369983489,31.39,80666.86,0.0,-0.87143,9e-05,16.21701]
[1778369988525,31.39,80665.75,0.0,-0.87153,9e-05,16.20822]
[1778369991546,31.39,80662.69,0.0,-0.87179,9e-05,16.18451]
[1778369997670,31.39,80654.28,0.0,-0.87251,9e-05,16.11976]
[1778370002624,31.4,80648.21,0.0,-0.87302,9e-05,16.07352]
[1778370007740,31.4,80644.64,0.0,-0.87331,9e-05,16.04695]
[1778370011687,31.4,80634.07,0.0,-0.8742,9e-05,15.96599]
[1778370012695,31.4,80631.14,0.0,-0.87445,9e-05,15.94364]
[1778370013701,31.4,80636.73,0.0,-0.87397,9e-05,15.98733]
[1778370014708,31.4,80639.65,0.0,-0.87372,9e-05,16.01027]
[1778370016723,31.4,80642.73,0.0,-0.87345,9e-05,16.03467]
[1778370021758,31.4,80642.91,0.0,-0.87342,9e-05,16.03716]
[1778370026794,31.4,80644.11,0.0,-0.8733,9e-05,16.04765]
[1778370031835,31.41,80644.2,0.0,-0.87331,9e-05,16.04543]
[1778370037950,31.41,80645.29,0.0,-0.8732,9e-05,16.05508]
[1778370043914,31.41,80645.97,0.0,-0.87313,9e-05,16.06155]
[1778370048951,31.41,80645.33,0.0,-0.87317,9e-05,16.05761]
[1778370054991,31.41,80644.37,0.0,-0.87324,9e-05,16.05144]
[1778370060025,31.41,80644.76,0.0,-0.8732,9e-05,16.05554]
[1778370065061,31.42,80644.86,0.0,-0.87318,9e-05,16.05737]
[1778370070096,31.42,80647.15,0.0,-0.87297,9e-05,16.07603]
[1778370075133,31.42,80646.07,0.0,-0.87305,9e-05,16.06855]
[1778370081174,31.42,80645.29,0.0,-0.87311,9e-05,16.06365]
[1778370088301,31.42,80645.29,0.0,-0.87309,9e-05,16.065]
[1778370094266,31.42,80645.51,0.0,-0.87308,9e-05,16.06397]
[1778370100307,31.43,80646.16,0.0,-0.87301,9e-05,16.07018]
[1778370106349,31.43,80647.95,0.0,-0.87285,9e-05,16.08518]
[1778370118512,31.43,80649.78,0.0,-0.87267,9e-05,16.10147]
[1778370128583,31.43,80650.51,0.0,-0.87258,9e-05,16.10883]
[1778370134547,31.43,80651.02,0.0,-0.87253,9e-05,16.11379]
[1778370139582,31.44,80652.85,0.0,-0.87236,9e-05,16.12884]
[1778370146630,31.44,80653.72,0.0,-0.87228,9e-05,16.13657]
[1778370154687,31.44,80652.76,0.0,-0.87237,9e-05,16.12637]
[1778370162744,31.44,80652.66,0.0,-0.87237,9e-05,16.12676]
[1778370168867,31.44,80652.74,0.0,-0.87235,9e-05,16.12823]
[1778370177848,31.44,80652.17,0.0,-0.87238,9e-05,16.12509]
[1778370186912,31.45,80652.66,0.0,-0.87233,9e-05,16.13011]
[1778370192953,31.45,80653.82,0.0,-0.87222,9e-05,16.13997]
[1778370197988,31.45,80653.37,0.0,-0.87225,9e-05,16.13707]
[1778370203022,31.45,80656.37,0.0,-0.87199,9e-05,16.16081]
[1778370209151,31.45,80657.78,0.0,-0.87186,9e-05,16.1723]
[1778370215107,31.45,80660.71,0.0,-0.87163,9e-05,16.19159]
[1778370222156,31.45,80661.29,0.0,-0.87157,9e-05,16.19657]
[1778370228198,31.45,80665.25,0.0,-0.87123,9e-05,16.22752]
[1778370233233,31.45,80664.37,0.0,-0.8713,9e-05,16.22087]
[1778370238270,31.45,80664.22,0.0,-0.87131,9e-05,16.21991]
[1778370244310,31.45,80663.42,0.0,-0.87138,9e-05,16.21397]
[1778370249432,31.45,80662.61,0.0,-0.87144,9e-05,16.20795]
[1778370255388,31.45,80662.45,0.0,-0.87145,9e-05,16.20706]
[1778370260422,31.45,80662.29,0.0,-0.87146,9e-05,16.20612]
[1778370265457,31.45,80664.97,0.0,-0.87122,9e-05,16.22776]
[1778370270492,31.46,80664.45,0.0,-0.87125,9e-05,16.22552]
[1778370275527,31.46,80662.93,0.0,-0.87138,9e-05,16.21168]
[1778370280562,31.46,80662.83,0.0,-0.87137,9e-05,16.21281]
[1778370285598,31.46,80662.54,0.0,-0.87139,9e-05,16.21143]
[1778370293654,31.46,80662.32,0.0,-0.8714,9e-05,16.21004]
[1778370299783,31.46,80662.04,0.0,-0.87142,9e-05,16.20811]
[1778370305741,31.47,80666.35,0.0,-0.87104,9e-05,16.24208]
[1778370310776,31.47,80667.48,0.0,-0.87092,9e-05,16.25263]
[1778370315811,31.47,80669.24,0.0,-0.87076,9e-05,16.26704]
[1778370322861,31.47,80670.77,0.0,-0.87063,9e-05,16.27897]
[1778370328903,31.47,80671.91,0.0,-0.87053,9e-05,16.28789]
[1778370333940,31.47,80673.2,0.0,-0.87044,9e-05,16.29408]
[1778370338973,31.47,80675.44,0.0,-0.87025,9e-05,16.31155]
[1778370344008,31.47,80678.15,0.0,-0.87001,9e-05,16.33256]
[1778370349043,31.47,80678.15,0.0,-0.87001,9e-05,16.33243]
[1778370354078,31.47,80677.88,0.0,-0.87004,9e-05,16.33022]
[1778370359118,31.47,80678.05,0.0,-0.87003,9e-05,16.3314]
[1778370364154,31.47,80678.31,0.0,-0.87,9e-05,16.33332]
[1778370369183,31.47,80678.53,0.0,-0.86999,9e-05,16.33481]
[1778370374218,31.47,80676.8,0.0,-0.87014,9e-05,16.32134]
[1778370379253,31.47,80676.84,0.0,-0.87014,9e-05,16.32166]
[1778370384287,31.47,80678.21,0.0,-0.87,9e-05,16.33369]
[1778370388316,31.47,80668.96,0.0,-0.8708,9e-05,16.26253]
[1778370393351,31.47,80666.65,0.0,-0.87101,9e-05,16.2419]
[1778370398387,31.48,80668.71,0.0,-0.87081,9e-05,16.25996]
[1778370403422,31.48,80668.93,0.0,-0.87078,9e-05,16.26256]
[1778370408457,31.48,80673.48,0.0,-0.87036,9e-05,16.29961]
[1778370414499,31.48,80674.42,0.0,-0.87026,9e-05,16.30885]
[1778370419534,31.49,80676.64,0.0,-0.87005,9e-05,16.32764]
[1778370430694,31.49,80677.32,0.0,-0.86995,9e-05,16.33612]
[1778370436653,31.49,80680.06,0.0,-0.86971,9e-05,16.35772]
[1778370439675,31.49,80684.21,0.0,-0.86934,9e-05,16.39063]
[1778370442695,31.49,80677.85,0.0,-0.86989,9e-05,16.34186]
[1778370447730,31.49,80677.24,0.0,-0.86992,9e-05,16.33845]
[1778370452766,31.5,80677.23,0.0,-0.86993,9e-05,16.33583]
[1778370457800,31.5,80677.65,0.0,-0.86988,9e-05,16.34048]
[1778370462835,31.5,80676.2,0.0,-0.86999,9e-05,16.33069]
[1778370470974,31.5,80675.5,0.0,-0.87003,9e-05,16.3273]
[1778370481046,31.51,80676.43,0.0,-0.86993,9e-05,16.33574]
[1778370487012,31.51,80677.3,0.0,-0.86984,9e-05,16.34421]
[1778370496076,31.51,80677.49,0.0,-0.86979,9e-05,16.34803]
[1778370501186,31.51,80677.39,0.0,-0.86979,9e-05,16.34846]
[1778370509167,31.52,80677.32,0.0,-0.86977,9e-05,16.34984]
[1778370516217,31.52,80677.52,0.0,-0.86976,9e-05,16.34919]
[1778370521329,31.52,80677.37,0.0,-0.86976,9e-05,16.34949]
[1778370527296,31.52,80677.32,0.0,-0.86975,9e-05,16.34991]
[1778370532329,31.52,80678.4,0.0,-0.86964,9e-05,16.35951]
[1778370541469,31.53,80680.49,0.0,-0.86944,9e-05,16.3777]
[1778370551538,31.53,80679.72,0.0,-0.86948,9e-05,16.3739]
[1778370557504,31.53,80679.88,0.0,-0.86945,9e-05,16.37646]
[1778370564552,31.53,80680.6,0.0,-0.86937,9e-05,16.38403]
[1778370572607,31.54,80680.71,0.0,-0.86934,9e-05,16.3848]
[1778370577645,31.54,80684.54,0.0,-0.86898,9e-05,16.41702]
[1778370583686,31.55,80686.33,0.0,-0.86879,9e-05,16.43328]
[1778370585700,31.55,80694.49,0.0,-0.86807,9e-05,16.49727]
[1778370590735,31.55,80695.62,0.0,-0.86796,9e-05,16.50726]
[1778370595771,31.55,80693.73,0.0,-0.86811,9e-05,16.49365]
[1778370597784,31.55,80698.99,0.0,-0.86765,9e-05,16.53487]
[1778370602821,31.55,80700.55,0.0,-0.8675,9e-05,16.54777]
[1778370608864,31.55,80699.04,0.0,-0.86762,9e-05,16.53694]
[1778370613898,31.56,80697.66,0.0,-0.86773,9e-05,16.52692]
[1778370620956,31.56,80697.91,0.0,-0.8677,9e-05,16.52979]
[1778370625991,31.56,80693.28,0.0,-0.8681,9e-05,16.4945]
[1778370631026,31.56,80691.52,0.0,-0.86827,9e-05,16.47763]
[1778370636062,31.56,80690.29,0.0,-0.86837,9e-05,16.46879]
[1778370641098,31.56,80687.65,0.0,-0.86859,9e-05,16.44906]
[1778370648147,31.56,80685.09,0.0,-0.8688,9e-05,16.43038]
[1778370655201,31.57,80683.81,0.0,-0.8689,9e-05,16.42167]
[1778370661241,31.57,80682.82,0.0,-0.86897,9e-05,16.41507]
[1778370667283,31.57,80685.71,0.0,-0.86871,9e-05,16.43861]
[1778370672388,31.57,80691.54,0.0,-0.86819,9e-05,16.4848]
[1778370678360,31.57,80692.9,0.0,-0.86806,9e-05,16.49627]
[1778370684402,31.57,80692.99,0.0,-0.86804,9e-05,16.49783]
[1778370692530,31.57,80691.75,0.0,-0.86816,9e-05,16.48558]
[1778370702600,31.58,80689.95,0.0,-0.8683,9e-05,16.47333]
[1778370712670,31.58,80689.6,0.0,-0.86831,9e-05,16.47252]
[1778370715621,31.58,80684.5,0.0,-0.86874,9e-05,16.43361]
[1778370720656,31.58,80681.16,0.0,-0.86902,9e-05,16.40909]
[1778370726699,31.59,80679.82,0.0,-0.86912,9e-05,16.4004]
[1778370731733,31.59,80679.16,0.0,-0.86916,9e-05,16.39669]
[1778370741804,31.59,80678.72,0.0,-0.86917,9e-05,16.3958]
[1778370746838,31.59,80678.41,0.0,-0.86918,9e-05,16.39453]
[1778370751873,31.59,80678.85,0.0,-0.86916,9e-05,16.39507]
[1778370761943,31.6,80679.58,0.0,-0.86907,9e-05,16.40277]
[1778370766977,31.6,80682.78,0.0,-0.86878,9e-05,16.42852]
[1778370772016,31.6,80684.27,0.0,-0.86864,9e-05,16.44099]
[1778370777049,31.6,80682.84,0.0,-0.86875,9e-05,16.4308]
[1778370782085,31.6,80681.68,0.0,-0.86885,9e-05,16.42245]
[1778370788129,31.6,80682.72,0.0,-0.86874,9e-05,16.43175]
[1778370793232,31.61,80684.3,0.0,-0.86859,9e-05,16.44509]
[1778370802226,31.61,80684.3,0.0,-0.86857,9e-05,16.44704]
[1778370809283,31.61,80686.07,0.0,-0.86841,9e-05,16.46074]
[1778370813372,31.61,80678.07,0.0,-0.86914,9e-05,16.39451]
[1778370820360,31.61,80676.91,0.0,-0.86924,9e-05,16.38581]
[1778370825396,31.61,80675.59,0.0,-0.86935,9e-05,16.3762]
[1778370833513,31.61,80675.52,0.0,-0.86932,9e-05,16.37819]
[1778370839492,31.61,80674.67,0.0,-0.8694,9e-05,16.37185]
[1778370844527,31.61,80673.32,0.0,-0.86953,9e-05,16.35952]
[1778370850570,31.61,80674.77,0.0,-0.86944,9e-05,16.36844]
[1778370856618,31.6,80674.46,0.0,-0.86949,9e-05,16.36323]
[1778370861651,31.6,80676.73,0.0,-0.86932,9e-05,16.37923]
[1778370867691,31.6,80679.26,0.0,-0.86911,9e-05,16.39714]
[1778370873793,31.6,80681.61,0.0,-0.86893,9e-05,16.41189]
[1778370880782,31.6,80681.52,0.0,-0.86893,9e-05,16.41219]
[1778370885817,31.6,80682.7,0.0,-0.86882,9e-05,16.4212]
[1778370890852,31.6,80680.67,0.0,-0.86901,9e-05,16.40501]
[1778370895887,31.6,80676.46,0.0,-0.86937,9e-05,16.37281]
[1778370896894,31.6,80682.55,0.0,-0.86884,9e-05,16.42023]
[1778370902936,31.6,80683.52,0.0,-0.86874,9e-05,16.42899]
[1778370907971,31.6,80682.5,0.0,-0.86881,9e-05,16.42213]
[1778370914073,31.61,80681.35,0.0,-0.8689,9e-05,16.41451]
[1778370920055,31.61,80679.79,0.0,-0.86902,9e-05,16.40372]
[1778370932136,31.61,80679.42,0.0,-0.86905,9e-05,16.39947]
[1778370942209,31.62,80677.93,0.0,-0.86915,9e-05,16.39014]
[1778370952279,31.62,80677.54,0.0,-0.86917,9e-05,16.38894]
[1778370957314,31.62,80676.93,0.0,-0.86921,9e-05,16.38468]
[1778370962349,31.62,80676.64,0.0,-0.86923,9e-05,16.38359]
[1778370967384,31.62,80676.83,0.0,-0.8692,9e-05,16.38618]
[1778370972419,31.62,80676.03,0.0,-0.86925,9e-05,16.38112]
[1778370980475,31.63,80675.09,0.0,-0.86931,9e-05,16.37573]
[1778370984567,31.63,80680.94,0.0,-0.86879,9e-05,16.42197]
[1778370993566,31.63,80680.94,0.0,-0.86879,9e-05,16.42014]
[1778371004707,31.63,80685.19,0.0,-0.86839,9e-05,16.4556]
[1778371011695,31.64,80687.63,0.0,-0.86816,9e-05,16.47611]
[1778371016731,31.64,80689.84,0.0,-0.86795,9e-05,16.49438]
[1778371021767,31.64,80691.41,0.0,-0.8678,9e-05,16.50758]
[1778371026804,31.64,80692.23,0.0,-0.86772,9e-05,16.51506]
[1778371034920,31.64,80692.73,0.0,-0.86766,9e-05,16.5204]
[1778371040901,31.65,80690.47,0.0,-0.86784,9e-05,16.50399]
[1778371045936,31.65,80688.56,0.0,-0.868,9e-05,16.49013]
[1778371050971,31.65,80688.06,0.0,-0.86803,9e-05,16.48722]
[1778371051978,31.65,80681.44,0.0,-0.86863,9e-05,16.43227]
[1778371057014,31.65,80679.67,0.0,-0.86877,9e-05,16.41998]
[1778371066076,31.66,80681.66,0.0,-0.86857,9e-05,16.43784]
[1778371075202,31.66,80688.46,0.0,-0.86795,9e-05,16.49287]
[1778371085272,31.66,80689.51,0.0,-0.86783,9e-05,16.50357]
[1778371091252,31.66,80691.45,0.0,-0.86765,9e-05,16.51908]
[1778371096287,31.66,80693.36,0.0,-0.86749,9e-05,16.5334]
[1778371105415,31.66,80694.73,0.0,-0.86738,9e-05,16.54313]
[1778371111392,31.66,80695.88,0.0,-0.86731,9e-05,16.54754]
[1778371116427,31.66,80695.49,0.0,-0.86735,9e-05,16.54405]
[1778371125557,31.66,80695.06,0.0,-0.8674,9e-05,16.53991]
[1778371132540,31.66,80694.76,0.0,-0.86743,9e-05,16.53695]
[1778371139588,31.66,80694.42,0.0,-0.86747,9e-05,16.53371]
[1778371144624,31.66,80694.51,0.0,-0.86747,9e-05,16.53396]
[1778371152681,31.65,80694.3,0.0,-0.86749,9e-05,16.53163]
[1778371159732,31.65,80693.83,0.0,-0.86754,9e-05,16.52738]
[1778371165837,31.65,80693.36,0.0,-0.86759,9e-05,16.52324]
[1778371172822,31.65,80693.36,0.0,-0.86762,9e-05,16.51876]
[1778371181885,31.65,80693.6,0.0,-0.86761,9e-05,16.51995]
[1778371183899,31.65,80688.56,0.0,-0.86805,9e-05,16.48079]
[1778371188934,31.65,80684.52,0.0,-0.8684,9e-05,16.44939]
[1778371192963,31.65,80678.51,0.0,-0.86893,9e-05,16.40312]
[1778371197998,31.65,80677.22,0.0,-0.86902,9e-05,16.39453]
[1778371201034,31.65,80676.09,0.0,-0.86911,9e-05,16.38679]
[1778371203048,31.66,80674.35,0.0,-0.86925,9e-05,16.37399]
[1778371206141,31.66,80661.32,0.0,-0.87037,9e-05,16.27426]
[1778371208157,31.66,80658.31,0.0,-0.87062,9e-05,16.25178]
[1778371214123,31.66,80665.24,0.0,-0.87,9e-05,16.30708]
[1778371219158,31.66,80665.77,0.0,-0.86993,9e-05,16.31309]
[1778371224193,31.67,80665.08,0.0,-0.86997,9e-05,16.3095]
[1778371229228,31.67,80662.69,0.0,-0.87016,9e-05,16.29276]
[1778371234263,31.67,80657.81,0.0,-0.87059,9e-05,16.25277]
[1778371236278,31.67,80654.99,0.0,-0.87083,9e-05,16.23178]
[1778371238291,31.67,80660.46,0.0,-0.87034,9e-05,16.27476]
[1778371242320,31.68,80667.95,0.0,-0.86968,9e-05,16.33398]
[1778371244333,31.68,80669.88,0.0,-0.86951,9e-05,16.34947]
[1778371249368,31.68,80670.86,0.0,-0.8694,9e-05,16.35841]
[1778371251382,31.68,80678.41,0.0,-0.86874,9e-05,16.41729]
[1778371255410,31.68,80680.1,0.0,-0.86859,9e-05,16.43105]
[1778371261457,31.68,80679.15,0.0,-0.86866,9e-05,16.42471]
[1778371267497,31.68,80680.73,0.0,-0.86851,9e-05,16.43789]
[1778371273536,31.68,80679.41,0.0,-0.86861,9e-05,16.42865]
[1778371278650,31.69,80678.15,0.0,-0.86871,9e-05,16.41989]
[1778371285620,31.69,80676.55,0.0,-0.86884,9e-05,16.40867]
[1778371290655,31.69,80674.43,0.0,-0.86901,9e-05,16.39316]
[1778371298790,31.69,80671.64,0.0,-0.86926,9e-05,16.36921]
[1778371305761,31.69,80670.82,0.0,-0.86932,9e-05,16.36428]
[1778371311803,31.7,80669.09,0.0,-0.86945,9e-05,16.35216]
[1778371318930,31.7,80668.53,0.0,-0.86948,9e-05,16.34932]
[1778371326909,31.7,80667.84,0.0,-0.86952,9e-05,16.34568]
[1778371331944,31.7,80672.56,0.0,-0.8691,9e-05,16.38319]
[1778371333958,31.7,80674.06,0.0,-0.86897,9e-05,16.39507]
[1778371339071,31.7,80679.47,0.0,-0.86849,9e-05,16.43749]
[1778371345035,31.7,80685.56,0.0,-0.86795,9e-05,16.48502]
[1778371346042,31.7,80696.17,0.0,-0.86702,9e-05,16.56719]
[1778371347049,31.7,80697.67,0.0,-0.86689,9e-05,16.57873]
[1778371353091,31.7,80699.49,0.0,-0.86676,9e-05,16.58828]
[1778371358126,31.7,80701.4,0.0,-0.8666,9e-05,16.60244]
[1778371366188,31.7,80697.63,0.0,-0.86694,9e-05,16.57241]
[1778371371221,31.7,80698.94,0.0,-0.86683,9e-05,16.58234]
[1778371376256,31.7,80701.73,0.0,-0.86659,9e-05,16.60387]
[1778371381290,31.7,80701.65,0.0,-0.86659,9e-05,16.60329]
[1778371386326,31.7,80698.59,0.0,-0.86686,9e-05,16.57988]
[1778371389423,31.7,80692.36,0.0,-0.8674,9e-05,16.53187]
[1778371395389,31.7,80688.85,0.0,-0.8677,9e-05,16.50549]
[1778371401431,31.7,80684.15,0.0,-0.8681,9e-05,16.47011]
[1778371405463,31.71,80675.07,0.0,-0.86889,9e-05,16.40063]
[1778371406467,31.71,80671.14,0.0,-0.86923,9e-05,16.37052]
[1778371411501,31.71,80668.35,0.0,-0.86948,9e-05,16.3465]
[1778371413515,31.71,80662.68,0.0,-0.86996,9e-05,16.30332]
[1778371416536,31.71,80659.9,0.0,-0.87019,9e-05,16.28288]
[1778371422579,31.71,80661.01,0.0,-0.87007,9e-05,16.2934]
[1778371427614,31.71,80664.31,0.0,-0.86978,9e-05,16.31903]
[1778371432649,31.71,80659.95,0.0,-0.87015,9e-05,16.28606]
[1778371437685,31.72,80665.23,0.0,-0.86968,9e-05,16.32863]
[1778371442719,31.72,80666.41,0.0,-0.86955,9e-05,16.33945]
[1778371449843,31.72,80665.9,0.0,-0.86957,9e-05,16.33836]
[1778371452790,31.72,80656.99,0.0,-0.87033,9e-05,16.2705]
[1778371454804,31.73,80651.46,0.0,-0.8708,9e-05,16.22822]
[1778371456819,31.73,80657.05,0.0,-0.87031,9e-05,16.27227]
[1778371462860,31.73,80658.9,0.0,-0.87012,9e-05,16.28891]
[1778371467897,31.73,80657.57,0.0,-0.87024,9e-05,16.27788]
[1778371472930,31.73,80659.12,0.0,-0.87014,9e-05,16.28511]
[1778371480054,31.73,80659.94,0.0,-0.87009,9e-05,16.2903]
[1778371486024,31.72,80659.81,0.0,-0.87011,9e-05,16.28829]
[1778371492064,31.72,80660.04,0.0,-0.8701,9e-05,16.28909]
[1778371498106,31.72,80660.03,0.0,-0.87011,9e-05,16.28806]
[1778371503142,31.72,80651.42,0.0,-0.87086,9e-05,16.22093]
[1778371505169,31.72,80636.16,0.0,-0.87218,9e-05,16.10332]
[1778371506162,31.72,80641.38,0.0,-0.87173,9e-05,16.14357]
[1778371507171,31.72,80647.72,0.0,-0.87118,9e-05,16.1924]
[1778371508178,31.72,80652.12,0.0,-0.8708,9e-05,16.22625]
[1778371510263,31.72,80653.41,0.0,-0.87068,9e-05,16.23719]
[1778371516234,31.73,80654.51,0.0,-0.87055,9e-05,16.24852]
[1778371522276,31.73,80654.23,0.0,-0.87055,9e-05,16.24908]
[1778371528318,31.73,80650.67,0.0,-0.87082,9e-05,16.2244]
[1778371533354,31.73,80649.14,0.0,-0.87098,9e-05,16.20864]
[1778371538388,31.73,80649.73,0.0,-0.87094,9e-05,16.21261]
[1778371543423,31.73,80651.5,0.0,-0.87079,9e-05,16.22569]
[1778371548458,31.73,80652.12,0.0,-0.87074,9e-05,16.23032]
[1778371549467,31.73,80657.78,0.0,-0.87025,9e-05,16.27414]
[1778371556513,31.74,80658.55,0.0,-0.87016,9e-05,16.28168]
[1778371561548,31.74,80654.86,0.0,-0.87048,9e-05,16.25356]
[1778371566586,31.74,80656.64,0.0,-0.87032,9e-05,16.26778]
[1778371571626,31.74,80657.0,0.0,-0.87028,9e-05,16.27107]
[1778371576660,31.74,80657.62,0.0,-0.87023,9e-05,16.27583]
[1778371581696,31.74,80660.14,0.0,-0.87002,9e-05,16.29443]
[1778371586731,31.73,80660.05,0.0,-0.87004,9e-05,16.29278]
[1778371591766,31.73,80658.53,0.0,-0.87021,9e-05,16.27627]
[1778371596801,31.73,80658.89,0.0,-0.87018,9e-05,16.27824]
[1778371602843,31.73,80658.93,0.0,-0.87019,9e-05,16.27762]
[1778371607880,31.73,80659.37,0.0,-0.87016,9e-05,16.28008]
[1778371613921,31.73,80659.52,0.0,-0.87016,9e-05,16.28033]
[1778371618956,31.73,80658.41,0.0,-0.87026,9e-05,16.27104]
[1778371623989,31.73,80658.44,0.0,-0.87027,9e-05,16.27061]
[1778371629029,31.73,80658.84,0.0,-0.87024,9e-05,16.27309]
[1778371631123,31.72,80651.88,0.0,-0.87085,9e-05,16.21927]
[1778371635080,31.72,80646.85,0.0,-0.87128,9e-05,16.18041]
[1778371640118,31.72,80643.57,0.0,-0.87156,9e-05,16.15508]
[1778371647168,31.72,80639.5,0.0,-0.87191,9e-05,16.12376]
[1778371651263,31.72,80631.43,0.0,-0.87263,9e-05,16.05794]
[1778371657237,31.73,80633.98,0.0,-0.8724,9e-05,16.078]
[1778371663278,31.73,80632.33,0.0,-0.87254,9e-05,16.06559]
[1778371671402,31.73,80637.0,0.0,-0.87214,9e-05,16.10163]
[1778371680398,31.73,80638.09,0.0,-0.87205,9e-05,16.1099]
[1778371691545,31.73,80640.57,0.0,-0.87184,9e-05,16.12854]
[1778371696515,31.73,80649.83,0.0,-0.87104,9e-05,16.19985]
[1778371697520,31.73,80652.29,0.0,-0.87083,9e-05,16.21894]
[1778371702558,31.73,80647.75,0.0,-0.8712,9e-05,16.18625]
[1778371707590,31.73,80649.39,0.0,-0.87104,9e-05,16.20011]
[1778371710611,31.73,80642.79,0.0,-0.87161,9e-05,16.14939]
[1778371712625,31.73,80639.86,0.0,-0.87188,9e-05,16.12326]
[1778371715646,31.73,80634.61,0.0,-0.87233,9e-05,16.08299]
[1778371721760,31.73,80633.47,0.0,-0.87242,9e-05,16.07467]
[1778371727730,31.73,80629.27,0.0,-0.87277,9e-05,16.04294]
[1778371732765,31.73,80629.62,0.0,-0.87274,9e-05,16.04622]
[1778371739816,31.74,80629.42,0.0,-0.87274,9e-05,16.04556]
[1778371741902,31.74,80668.24,0.0,-0.8694,9e-05,16.34473]
[1778371742843,31.74,80668.24,0.0,-0.86939,9e-05,16.34511]
[1778371747878,31.74,80670.04,0.0,-0.86922,9e-05,16.36075]
[1778371752912,31.74,80669.16,0.0,-0.86928,9e-05,16.35558]
[1778371757947,31.74,80668.36,0.0,-0.86933,9e-05,16.35096]
[1778371762984,31.75,80667.71,0.0,-0.86937,9e-05,16.34748]
[1778371770033,31.75,80665.45,0.0,-0.86954,9e-05,16.33223]
[1778371775069,31.75,80665.66,0.0,-0.86953,9e-05,16.33152]
[1778371782205,31.76,80664.51,0.0,-0.8696,9e-05,16.32522]
[1778371788163,31.76,80663.94,0.0,-0.86962,9e-05,16.32279]
[1778371795209,31.76,80664.32,0.0,-0.86956,9e-05,16.32802]
[1778371801251,31.76,80663.64,0.0,-0.8696,9e-05,16.32474]
[1778371806286,31.77,80664.24,0.0,-0.86953,9e-05,16.3306]
[1778371807292,31.77,80674.44,0.0,-0.86864,9e-05,16.40958]
[1778371808300,31.77,80679.0,0.0,-0.86824,9e-05,16.44497]
[1778371811321,31.77,80666.66,0.0,-0.86931,9e-05,16.35023]
[1778371812416,31.77,80664.61,0.0,-0.86949,9e-05,16.33471]
[1778371819378,31.77,80666.24,0.0,-0.86932,9e-05,16.34947]
[1778371825418,31.77,80667.95,0.0,-0.86915,9e-05,16.36457]
[1778371830453,31.78,80669.27,0.0,-0.86902,9e-05,16.37635]
[1778371835489,31.78,80670.81,0.0,-0.86889,9e-05,16.38581]
[1778371840529,31.78,80671.83,0.0,-0.86878,9e-05,16.39511]
[1778371846566,31.78,80672.01,0.0,-0.86875,9e-05,16.39815]
[1778371851601,31.79,80674.12,0.0,-0.86855,9e-05,16.4157]
[1778371852701,31.79,80681.44,0.0,-0.86791,9e-05,16.47242]
[1778371854623,31.79,80682.64,0.0,-0.8678,9e-05,16.48208]
[1778371859657,31.79,80682.09,0.0,-0.86784,9e-05,16.47853]
[1778371864695,31.79,80683.72,0.0,-0.86769,9e-05,16.49165]
[1778371869731,31.79,80681.48,0.0,-0.86788,9e-05,16.47482]
[1778371874765,31.79,80680.3,0.0,-0.86798,9e-05,16.46619]
[1778371878793,31.79,80685.31,0.0,-0.86754,9e-05,16.5052]
[1778371883828,31.79,80683.74,0.0,-0.86767,9e-05,16.49318]
[1778371888864,31.79,80689.77,0.0,-0.86714,9e-05,16.53988]
[1778371889870,31.79,80690.57,0.0,-0.86707,9e-05,16.54601]
[1778371894906,31.79,80690.2,0.0,-0.86713,9e-05,16.53924]
[1778371901955,31.79,80691.21,0.0,-0.86705,9e-05,16.54679]
[1778371909005,31.79,80695.95,0.0,-0.86663,9e-05,16.58331]
[1778371914040,31.79,80697.23,0.0,-0.86652,9e-05,16.59319]
[1778371920082,31.79,80699.53,0.0,-0.86632,9e-05,16.61102]
[1778371925119,31.79,80698.91,0.0,-0.86637,9e-05,16.60621]
[1778371930152,31.79,80698.91,0.0,-0.86637,9e-05,16.60621]
[1778371935187,31.79,80698.41,0.0,-0.86641,9e-05,16.60233]
[1778371940222,31.79,80695.67,0.0,-0.86666,9e-05,16.5809]
[1778371944251,31.79,80697.67,0.0,-0.86649,9e-05,16.59601]
[1778371952306,31.79,80696.94,0.0,-0.86659,9e-05,16.58523]
[1778371957341,31.79,80696.21,0.0,-0.86666,9e-05,16.57876]
[1778371963481,31.78,80694.98,0.0,-0.86678,9e-05,16.56829]
[1778371970432,31.78,80695.38,0.0,-0.86676,9e-05,16.57016]
[1778371975467,31.78,80697.43,0.0,-0.86659,9e-05,16.58507]
[1778371980503,31.78,80699.54,0.0,-0.86642,9e-05,16.60035]
[1778371985537,31.78,80698.77,0.0,-0.8665,9e-05,16.5934]
[1778371990574,31.78,80702.37,0.0,-0.8662,9e-05,16.62018]
[1778371997621,31.77,80704.48,0.0,-0.86603,9e-05,16.63485]
[1778372002657,31.77,80704.76,0.0,-0.86602,9e-05,16.63578]
[1778372010712,31.77,80705.1,0.0,-0.86601,9e-05,16.63634]
[1778372015748,31.77,80710.38,0.0,-0.86559,9e-05,16.67193]
[1778372020782,31.77,80721.6,0.0,-0.86461,9e-05,16.7575]
[1778372021790,31.76,80723.04,0.0,-0.86448,9e-05,16.76828]
[1778372026824,31.76,80724.06,0.0,-0.86442,9e-05,16.77415]
[1778372032869,31.76,80723.17,0.0,-0.86452,9e-05,16.76494]
[1778372041932,31.75,80723.8,0.0,-0.86451,9e-05,16.76643]
[1778372046967,31.75,80721.58,0.0,-0.86473,9e-05,16.74743]
[1778372053009,31.75,80721.61,0.0,-0.86475,9e-05,16.74561]
[1778372058044,31.74,80717.03,0.0,-0.86517,9e-05,16.70842]
[1778372059051,31.74,80710.85,0.0,-0.86573,9e-05,16.66026]
[1778372060061,31.74,80711.67,0.0,-0.86566,9e-05,16.66639]
[1778372066103,31.74,80710.16,0.0,-0.8658,9e-05,16.65344]
[1778372073151,31.74,80708.6,0.0,-0.86598,9e-05,16.63603]
[1778372079192,31.74,80706.43,0.0,-0.86619,9e-05,16.6181]
[1778372084325,31.74,80705.39,0.0,-0.86629,9e-05,16.60917]
[1778372091274,31.73,80705.39,0.0,-0.8663,9e-05,16.60797]
[1778372096312,31.73,80703.92,0.0,-0.86644,9e-05,16.59575]
[1778372101347,31.73,80701.12,0.0,-0.8667,9e-05,16.57325]
[1778372110411,31.73,80700.79,0.0,-0.86674,9e-05,16.56966]
[1778372116458,31.73,80700.99,0.0,-0.86673,9e-05,16.57056]
[1778372121488,31.73,80699.69,0.0,-0.86685,9e-05,16.56016]
[1778372126523,31.73,80700.88,0.0,-0.86675,9e-05,16.56908]
[1778372127530,31.73,80706.65,0.0,-0.86624,9e-05,16.61362]
[1778372129548,31.73,80714.23,0.0,-0.86557,9e-05,16.67238]
[1778372134683,31.73,80715.54,0.0,-0.86547,9e-05,16.67959]
[1778372139708,31.73,80716.54,0.0,-0.86538,9e-05,16.6873]
[1778372144753,31.73,80717.67,0.0,-0.86529,9e-05,16.69485]
[1778372154822,31.72,80718.14,0.0,-0.86529,9e-05,16.69557]
[1778372160851,31.72,80718.71,0.0,-0.86526,9e-05,16.69812]
[1778372166894,31.72,80719.07,0.0,-0.86525,9e-05,16.69891]
[1778372172935,31.71,80719.39,0.0,-0.86525,9e-05,16.6993]
[1778372179985,31.71,80715.74,0.0,-0.8656,9e-05,16.6688]
[1778372184018,31.71,80705.68,0.0,-0.8665,9e-05,16.58971]
[1778372185033,31.71,80697.53,0.0,-0.86722,9e-05,16.52641]
[1778372187039,31.71,80697.54,0.0,-0.86722,9e-05,16.52626]
[1778372192074,31.71,80697.79,0.0,-0.86723,9e-05,16.52394]
[1778372197109,31.71,80697.6,0.0,-0.86725,9e-05,16.52233]
[1778372202144,31.71,80696.18,0.0,-0.86737,9e-05,16.51137]
[1778372208187,31.71,80695.79,0.0,-0.8674,9e-05,16.5086]
[1778372211209,31.71,80706.05,0.0,-0.8665,9e-05,16.58822]
[1778372212215,31.71,80711.36,0.0,-0.86603,9e-05,16.62933]
[1778372219264,31.71,80712.07,0.0,-0.86597,9e-05,16.63424]
[1778372223292,31.71,80717.58,0.0,-0.86549,9e-05,16.67659]
[1778372228327,31.71,80717.6,0.0,-0.86549,9e-05,16.67612]
[1778372233364,31.71,80718.56,0.0,-0.86542,9e-05,16.68293]
[1778372234371,31.71,80711.29,0.0,-0.86606,9e-05,16.62642]
[1778372235385,31.71,80708.27,0.0,-0.86633,9e-05,16.60296]
[1778372244442,31.71,80707.88,0.0,-0.86637,9e-05,16.59973]
[1778372249477,31.71,80704.27,0.0,-0.86669,9e-05,16.57169]
[1778372254510,31.7,80704.09,0.0,-0.86673,9e-05,16.56633]
[1778372260553,31.71,80700.77,0.0,-0.86702,9e-05,16.54069]
[1778372265598,31.71,80702.59,0.0,-0.86686,9e-05,16.55488]
[1778372272637,31.71,80702.19,0.0,-0.86689,9e-05,16.55186]
[1778372279686,31.71,80702.08,0.0,-0.8669,9e-05,16.55109]
[1778372285739,31.71,80702.92,0.0,-0.86683,9e-05,16.55767]
[1778372290763,31.71,80703.26,0.0,-0.8668,9e-05,16.56037]
[1778372295811,31.71,80703.83,0.0,-0.86674,9e-05,16.56487]
[1778372301840,31.71,80703.94,0.0,-0.86673,9e-05,16.56581]
[1778372306876,31.71,80704.54,0.0,-0.86668,9e-05,16.57053]
[1778372311910,31.71,80704.75,0.0,-0.86669,9e-05,16.5683]
[1778372316949,31.71,80705.08,0.0,-0.86666,9e-05,16.57095]
[1778372321994,31.71,80705.26,0.0,-0.86664,9e-05,16.57243]
[1778372328023,31.71,80705.14,0.0,-0.86665,9e-05,16.57162]
[1778372334064,31.71,80705.28,0.0,-0.86663,9e-05,16.57282]
[1778372340106,31.71,80705.65,0.0,-0.8666,9e-05,16.57579]
[1778372351183,31.71,80705.65,0.0,-0.8666,9e-05,16.57599]
[1778372356218,31.71,80712.74,0.0,-0.86597,9e-05,16.6307]
[1778372358233,31.71,80713.26,0.0,-0.86594,9e-05,16.63394]
[1778372363267,31.7,80717.96,0.0,-0.86553,9e-05,16.66953]
[1778372368302,31.7,80720.35,0.0,-0.86533,9e-05,16.68755]
[1778372369310,31.7,80725.54,0.0,-0.86487,9e-05,16.72771]
[1778372370316,31.7,80726.88,0.0,-0.86475,9e-05,16.73794]
[1778372375351,31.7,80725.53,0.0,-0.86491,9e-05,16.72255]
[1778372379379,31.7,80731.4,0.0,-0.86439,9e-05,16.76728]
[1778372385422,31.7,80731.41,0.0,-0.86441,9e-05,16.76571]
[1778372390456,31.7,80729.25,0.0,-0.86462,9e-05,16.74756]
[1778372395491,31.69,80728.22,0.0,-0.86473,9e-05,16.73817]
[1778372400526,31.69,80730.05,0.0,-0.86458,9e-05,16.75091]
[1778372406568,31.69,80730.02,0.0,-0.86461,9e-05,16.74881]
[1778372411603,31.69,80727.52,0.0,-0.86485,9e-05,16.72781]
[1778372416643,31.68,80726.71,0.0,-0.86494,9e-05,16.71994]
[1778372422701,31.68,80740.18,0.0,-0.86376,9e-05,16.82267]
[1778372424696,31.68,80743.85,0.0,-0.86344,9e-05,16.8504]
[1778372430736,31.68,80747.74,0.0,-0.86313,9e-05,16.8777]
[1778372436778,31.67,80747.83,0.0,-0.86318,9e-05,16.87146]
[1778372441813,31.67,80747.92,0.0,-0.86321,9e-05,16.86925]
[1778372446849,31.66,80748.87,0.0,-0.86314,9e-05,16.8747]
[1778372451883,31.66,80749.88,0.0,-0.86309,9e-05,16.87958]
[1778372456918,31.65,80750.03,0.0,-0.8631,9e-05,16.87823]
[1778372462985,31.65,80750.75,0.0,-0.86308,9e-05,16.88078]
[1778372465981,31.65,80744.21,0.0,-0.86368,9e-05,16.82834]
[1778372469004,31.65,80742.27,0.0,-0.86387,9e-05,16.81197]
[1778372475050,31.64,80743.53,0.0,-0.86379,9e-05,16.81927]
[1778372480084,31.64,80741.01,0.0,-0.86404,9e-05,16.79747]
[1778372485120,31.64,80745.02,0.0,-0.86371,9e-05,16.82649]
[1778372490154,31.63,80745.18,0.0,-0.86372,9e-05,16.82529]
[1778372495189,31.63,80744.48,0.0,-0.86384,9e-05,16.81354]
[1778372501233,31.62,80745.35,0.0,-0.86379,9e-05,16.81761]
[1778372506301,31.62,80747.11,0.0,-0.86366,9e-05,16.82909]
[1778372512332,31.62,80746.44,0.0,-0.86375,9e-05,16.8212]
[1778372517376,31.61,80746.84,0.0,-0.86374,9e-05,16.82213]
[1778372521408,31.61,80751.97,0.0,-0.8633,9e-05,16.86027]
[1778372527447,31.61,80751.36,0.0,-0.86339,9e-05,16.85263]
[1778372532475,31.6,80750.8,0.0,-0.86346,9e-05,16.8464]
[1778372542545,31.6,80750.46,0.0,-0.86353,9e-05,16.84034]
[1778372546581,31.6,80756.96,0.0,-0.86296,9e-05,16.88977]
[1778372551616,31.59,80757.67,0.0,-0.86294,9e-05,16.89047]
[1778372556651,31.59,80755.78,0.0,-0.86312,9e-05,16.87433]
[1778372561686,31.59,80755.82,0.0,-0.86315,9e-05,16.87221]
[1778372567728,31.58,80755.6,0.0,-0.8632,9e-05,16.86766]
[1778372572763,31.58,80757.97,0.0,-0.86302,9e-05,16.88383]
[1778372578806,31.58,80758.27,0.0,-0.86302,9e-05,16.88329]
[1778372584847,31.57,80754.83,0.0,-0.86337,9e-05,16.85371]
[1778372591902,31.57,80755.42,0.0,-0.86335,9e-05,16.85529]
[1778372596935,31.56,80755.78,0.0,-0.86334,9e-05,16.85595]
[1778372601976,31.56,80757.11,0.0,-0.86325,9e-05,16.86374]
[1778372608016,31.56,80756.43,0.0,-0.86334,9e-05,16.85587]
[1778372613039,31.55,80758.37,0.0,-0.86322,9e-05,16.86496]
[1778372622114,31.55,80761.2,0.0,-0.86301,9e-05,16.8833]
[1778372630170,31.54,80764.85,0.0,-0.86272,9e-05,16.90858]
[1778372636212,31.54,80765.08,0.0,-0.86273,9e-05,16.90793]
[1778372641249,31.54,80763.84,0.0,-0.86286,9e-05,16.89621]
[1778372647292,31.53,80763.0,0.0,-0.86297,9e-05,16.88728]
[1778372653319,31.53,80763.17,0.0,-0.86298,9e-05,16.88629]
[1778372660383,31.52,80764.94,0.0,-0.86285,9e-05,16.89734]
[1778372667434,31.52,80762.86,0.0,-0.86307,9e-05,16.87847]
[1778372672467,31.52,80749.38,0.0,-0.86433,9e-05,16.76728]
[1778372673499,31.52,80747.64,0.0,-0.86449,9e-05,16.75349]
[1778372676502,31.52,80738.29,0.0,-0.86534,9e-05,16.67992]
[1778372677508,31.52,80735.72,0.0,-0.86557,9e-05,16.65975]
[1778372682544,31.52,80733.79,0.0,-0.86574,9e-05,16.64423]
[1778372690601,31.51,80730.27,0.0,-0.86606,9e-05,16.61619]
[1778372698657,31.51,80728.44,0.0,-0.86623,9e-05,16.60157]
[1778372703696,31.51,80727.12,0.0,-0.86635,9e-05,16.59109]
[1778372708728,31.51,80724.5,0.0,-0.86659,9e-05,16.57051]
[1778372714769,31.51,80724.07,0.0,-0.86662,9e-05,16.5671]
[1778372719806,31.51,80723.63,0.0,-0.86666,9e-05,16.5636]
[1778372723833,31.51,80714.21,0.0,-0.8675,9e-05,16.49018]
[1778372725847,31.51,80714.75,0.0,-0.86745,9e-05,16.49458]
[1778372730882,31.51,80716.29,0.0,-0.86731,9e-05,16.50708]
[1778372735917,31.51,80719.47,0.0,-0.86705,9e-05,16.52789]
[1778372740953,31.52,80716.61,0.0,-0.8673,9e-05,16.50609]
[1778372745992,31.52,80717.66,0.0,-0.8672,9e-05,16.51477]
[1778372751026,31.52,80712.88,0.0,-0.86762,9e-05,16.47773]
[1778372756061,31.52,80713.32,0.0,-0.86758,9e-05,16.48134]
[1778372761096,31.52,80713.37,0.0,-0.86757,9e-05,16.48265]
[1778372766132,31.52,80714.71,0.0,-0.86743,9e-05,16.49416]
[1778372771166,31.52,80711.76,0.0,-0.86769,9e-05,16.47145]
[1778372776201,31.52,80708.62,0.0,-0.86796,9e-05,16.44743]
[1778372781236,31.52,80709.03,0.0,-0.86792,9e-05,16.45118]
[1778372786271,31.52,80710.28,0.0,-0.86782,9e-05,16.46046]
[1778372791305,31.52,80710.27,0.0,-0.86785,9e-05,16.45604]
[1778372796342,31.52,80711.49,0.0,-0.86774,9e-05,16.46522]
[1778372801378,31.52,80713.11,0.0,-0.86762,9e-05,16.47637]
[1778372806417,31.52,80710.1,0.0,-0.8679,9e-05,16.45142]
[1778372812442,31.51,80711.43,0.0,-0.86779,9e-05,16.46114]
[1778372818499,31.51,80712.16,0.0,-0.86773,9e-05,16.46669]
[1778372831589,31.51,80712.63,0.0,-0.86769,9e-05,16.47016]
[1778372839654,31.51,80714.57,0.0,-0.86752,9e-05,16.4851]
[1778372845689,31.51,80714.68,0.0,-0.86751,9e-05,16.48584]
[1778372852740,31.51,80715.6,0.0,-0.86746,9e-05,16.48888]
[1778372859787,31.51,80718.44,0.0,-0.86721,9e-05,16.51061]
[1778372865834,31.51,80718.14,0.0,-0.86723,9e-05,16.50864]
[1778372869862,31.51,80721.26,0.0,-0.86695,9e-05,16.53395]
[1778372875903,31.52,80720.48,0.0,-0.867,9e-05,16.52907]
[1778372882943,31.52,80718.0,0.0,-0.86721,9e-05,16.51103]
[1778372887990,31.52,80718.0,0.0,-0.86719,9e-05,16.51193]
[1778372893027,31.52,80714.34,0.0,-0.86752,9e-05,16.48309]
[1778372903095,31.52,80713.74,0.0,-0.86759,9e-05,16.47704]
[1778372909137,31.52,80711.52,0.0,-0.8678,9e-05,16.45892]
[1778372919204,31.51,80711.79,0.0,-0.86782,9e-05,16.45567]
[1778372931296,31.51,80710.55,0.0,-0.86795,9e-05,16.44419]
[1778372938361,31.51,80716.17,0.0,-0.86746,9e-05,16.48686]
[1778372939370,31.51,80716.17,0.0,-0.86747,9e-05,16.48665]
[1778372944401,31.51,80713.85,0.0,-0.86768,9e-05,16.46758]
[1778372951450,31.51,80713.02,0.0,-0.86777,9e-05,16.45977]
[1778372956485,31.5,80711.89,0.0,-0.86788,9e-05,16.45005]
[1778372961521,31.5,80711.46,0.0,-0.86793,9e-05,16.44581]
[1778372966555,31.5,80710.62,0.0,-0.86801,9e-05,16.43841]
[1778372967564,31.5,80704.7,0.0,-0.86854,9e-05,16.39218]
[1778372968568,31.5,80703.68,0.0,-0.86863,9e-05,16.38413]
[1778372973584,31.5,80704.82,0.0,-0.86856,9e-05,16.38859]
[1778372978640,31.5,80705.63,0.0,-0.8685,9e-05,16.39414]
[1778372983654,31.5,80706.46,0.0,-0.86843,9e-05,16.39985]
[1778372991731,31.5,80706.46,0.0,-0.86845,9e-05,16.3987]
[1778373000796,31.49,80711.08,0.0,-0.86805,9e-05,16.43335]
[1778373001808,31.49,80704.25,0.0,-0.86866,9e-05,16.38005]
[1778373003821,31.49,80703.13,0.0,-0.86876,9e-05,16.37105]
[1778373008860,31.49,80705.51,0.0,-0.86857,9e-05,16.38805]
[1778373013886,31.49,80709.01,0.0,-0.86828,9e-05,16.41359]
[1778373019937,31.49,80710.92,0.0,-0.86813,9e-05,16.42643]
[1778373026978,31.48,80713.89,0.0,-0.86788,9e-05,16.44868]
[1778373033025,31.48,80714.31,0.0,-0.86788,9e-05,16.44735]
[1778373038061,31.48,80715.14,0.0,-0.86782,9e-05,16.45232]
[1778373043099,31.48,80715.3,0.0,-0.86783,9e-05,16.45208]
[1778373050155,31.48,80714.4,0.0,-0.86793,9e-05,16.44303]
[1778373055182,31.47,80715.33,0.0,-0.86786,9e-05,16.44883]
[1778373061303,31.47,80713.97,0.0,-0.868,9e-05,16.43683]
[1778373068281,31.47,80713.58,0.0,-0.86806,9e-05,16.43146]
[1778373073314,31.47,80714.63,0.0,-0.86798,9e-05,16.43837]
[1778373078351,31.46,80713.2,0.0,-0.86813,9e-05,16.42578]
[1778373084388,31.46,80711.31,0.0,-0.86831,9e-05,16.40948]
[1778373091438,31.46,80711.31,0.0,-0.86836,9e-05,16.40379]
[1778373093452,31.46,80704.68,0.0,-0.86895,9e-05,16.35173]
[1778373098486,31.46,80705.05,0.0,-0.86892,9e-05,16.35379]
[1778373103522,31.46,80704.42,0.0,-0.86899,9e-05,16.3481]
[1778373110571,31.45,80705.79,0.0,-0.86888,9e-05,16.35768]
[1778373117620,31.45,80705.91,0.0,-0.86888,9e-05,16.35747]
[1778373124680,31.45,80704.78,0.0,-0.869,9e-05,16.34751]
[1778373129705,31.45,80705.28,0.0,-0.86896,9e-05,16.35057]
[1778373134753,31.45,80706.97,0.0,-0.86882,9e-05,16.36284]
[1778373139779,31.45,80704.28,0.0,-0.86907,9e-05,16.34089]
[1778373141793,31.45,80697.95,0.0,-0.86963,9e-05,16.29126]
[1778373146831,31.45,80698.11,0.0,-0.86963,9e-05,16.29179]
[1778373147836,31.45,80690.63,0.0,-0.87028,9e-05,16.23345]
[1778373148843,31.45,80687.89,0.0,-0.87052,9e-05,16.21208]
[1778373154902,31.45,80684.31,0.0,-0.87086,9e-05,16.18019]
[1778373159926,31.45,80675.19,0.0,-0.87166,9e-05,16.10933]
[1778373160934,31.45,80674.42,0.0,-0.87172,9e-05,16.10343]
[1778373166974,31.45,80674.64,0.0,-0.8717,9e-05,16.10573]
[1778373173019,31.45,80675.9,0.0,-0.87158,9e-05,16.11611]
[1778373180068,31.45,80675.58,0.0,-0.8716,9e-05,16.11436]
[1778373185123,31.45,80686.42,0.0,-0.87065,9e-05,16.19901]
[1778373187125,31.45,80691.1,0.0,-0.87024,9e-05,16.23536]
[1778373189138,31.45,80692.28,0.0,-0.87014,9e-05,16.24431]
[1778373194172,31.45,80693.14,0.0,-0.87006,9e-05,16.25134]
[1778373199208,31.45,80694.3,0.0,-0.86995,9e-05,16.26144]
[1778373205260,31.45,80693.07,0.0,-0.87004,9e-05,16.25316]
[1778373211296,31.45,80693.07,0.0,-0.87005,9e-05,16.25052]
[1778373217339,31.46,80689.47,0.0,-0.87035,9e-05,16.22403]
[1778373223380,31.46,80688.24,0.0,-0.87044,9e-05,16.21598]
[1778373225405,31.46,80693.81,0.0,-0.86995,9e-05,16.25969]
[1778373230429,31.46,80693.4,0.0,-0.86997,9e-05,16.25744]
[1778373235476,31.46,80692.92,0.0,-0.87,9e-05,16.25464]
[1778373240503,31.46,80692.92,0.0,-0.86999,9e-05,16.25556]
[1778373245548,31.47,80688.93,0.0,-0.87033,9e-05,16.22556]
[1778373250619,31.47,80687.87,0.0,-0.87041,9e-05,16.21838]
[1778373258677,31.47,80686.39,0.0,-0.87052,9e-05,16.20869]
[1778373261703,31.47,80693.35,0.0,-0.8699,9e-05,16.26335]
[1778373266730,31.47,80695.05,0.0,-0.86975,9e-05,16.27734]
[1778373271765,31.47,80697.06,0.0,-0.86959,9e-05,16.28984]
[1778373276801,31.47,80697.66,0.0,-0.86953,9e-05,16.29528]
[1778373281835,31.47,80698.0,0.0,-0.86949,9e-05,16.29867]
[1778373286871,31.48,80698.83,0.0,-0.86941,9e-05,16.30578]
[1778373294928,31.48,80699.64,0.0,-0.86933,9e-05,16.31297]
[1778373296942,31.48,80706.84,0.0,-0.86869,9e-05,16.36961]
[1778373298959,31.48,80714.42,0.0,-0.86801,9e-05,16.42913]
[1778373299962,31.48,80720.26,0.0,-0.86749,9e-05,16.4748]
[1778373300972,31.48,80720.44,0.0,-0.86748,9e-05,16.4763]
[1778373307010,31.48,80720.15,0.0,-0.86749,9e-05,16.47458]
[1778373311041,31.48,80726.63,0.0,-0.86692,9e-05,16.52543]
[1778373312056,31.48,80728.61,0.0,-0.86674,9e-05,16.54088]
[1778373320107,31.48,80726.8,0.0,-0.8669,9e-05,16.52653]
[1778373325141,31.48,80725.22,0.0,-0.86705,9e-05,16.51402]
[1778373330181,31.48,80729.92,0.0,-0.86663,9e-05,16.55045]
[1778373333198,31.48,80731.53,0.0,-0.86652,9e-05,16.5588]
[1778373338238,31.48,80732.33,0.0,-0.86645,9e-05,16.56441]
[1778373339244,31.48,80738.04,0.0,-0.86594,9e-05,16.60884]
[1778373341259,31.48,80740.0,0.0,-0.86577,9e-05,16.62374]
[1778373349324,31.48,80742.08,0.0,-0.8656,9e-05,16.63862]
[1778373356323,31.47,80743.54,0.0,-0.86548,9e-05,16.64924]
[1778373359387,31.47,80737.62,0.0,-0.86602,9e-05,16.60277]
[1778373364422,31.47,80732.29,0.0,-0.86649,9e-05,16.5611]
[1778373369460,31.47,80731.26,0.0,-0.86658,9e-05,16.55302]
[1778373376468,31.47,80730.57,0.0,-0.86664,9e-05,16.54769]
[1778373386537,31.47,80727.66,0.0,-0.8669,9e-05,16.52525]
[1778373392620,31.47,80723.92,0.0,-0.86726,9e-05,16.49237]
[1778373397654,31.47,80733.28,0.0,-0.86642,9e-05,16.56543]
[1778373399668,31.47,80738.99,0.0,-0.86592,9e-05,16.60977]
[1778373404704,31.47,80742.48,0.0,-0.86561,9e-05,16.63631]
[1778373416786,31.47,80750.08,0.0,-0.86495,9e-05,16.69394]
[1778373420815,31.47,80742.98,0.0,-0.86559,9e-05,16.63797]
[1778373424843,31.47,80738.12,0.0,-0.86603,9e-05,16.59985]
[1778373429878,31.47,80732.37,0.0,-0.86654,9e-05,16.55494]
[1778373431895,31.47,80727.24,0.0,-0.867,9e-05,16.51501]
[1778373436928,31.47,80726.29,0.0,-0.86708,9e-05,16.50797]
[1778373441963,31.47,80725.27,0.0,-0.86716,9e-05,16.50067]
[1778373446965,31.47,80720.0,0.0,-0.86762,9e-05,16.4603]
[1778373452049,31.47,80717.69,0.0,-0.86784,9e-05,16.43913]
[1778373453041,31.47,80724.13,0.0,-0.86727,9e-05,16.48937]
[1778373459084,31.47,80725.56,0.0,-0.86714,9e-05,16.50059]
[1778373461098,31.47,80719.95,0.0,-0.86764,9e-05,16.45695]
[1778373466134,31.47,80718.39,0.0,-0.86777,9e-05,16.44513]
[1778373472182,31.47,80717.57,0.0,-0.86784,9e-05,16.4394]
[1778373477218,31.48,80716.46,0.0,-0.86793,9e-05,16.43141]
[1778373483262,31.48,80716.79,0.0,-0.86789,9e-05,16.43475]
[1778373490310,31.48,80715.98,0.0,-0.86795,9e-05,16.42931]
[1778373495345,31.48,80713.96,0.0,-0.86812,9e-05,16.41425]
[1778373500379,31.48,80713.83,0.0,-0.86813,9e-05,16.41391]
[1778373507388,31.48,80714.38,0.0,-0.86807,9e-05,16.41905]
[1778373517458,31.48,80713.31,0.0,-0.86817,9e-05,16.40803]
[1778373523539,31.48,80713.21,0.0,-0.86817,9e-05,16.40815]
[1778373529582,31.49,80713.51,0.0,-0.86814,9e-05,16.41124]
[1778373534622,31.49,80713.48,0.0,-0.86813,9e-05,16.41161]
[1778373539657,31.49,80713.21,0.0,-0.86815,9e-05,16.4101]
[1778373540666,31.49,80707.12,0.0,-0.86869,9e-05,16.3627]
[1778373541671,31.49,80690.9,0.0,-0.87011,9e-05,16.23638]
[1778373546708,31.49,80688.71,0.0,-0.87029,9e-05,16.22048]
[1778373551743,31.49,80688.63,0.0,-0.87028,9e-05,16.22175]
[1778373557748,31.49,80689.08,0.0,-0.87022,9e-05,16.22688]
[1778373562822,31.49,80684.1,0.0,-0.87065,9e-05,16.18855]
[1778373567860,31.5,80684.65,0.0,-0.87059,9e-05,16.19341]
[1778373576922,31.5,80687.54,0.0,-0.87036,9e-05,16.21283]
[1778373587961,31.5,80688.0,0.0,-0.8703,9e-05,16.21757]
[1778373593034,31.5,80684.56,0.0,-0.8706,9e-05,16.19145]
[1778373598041,31.5,80684.14,0.0,-0.87063,9e-05,16.18879]
[1778373600105,31.5,80703.82,0.0,-0.8689,9e-05,16.34178]
[1778373601110,31.5,80724.57,0.0,-0.86707,9e-05,16.5033]
[1778373602122,31.5,80725.05,0.0,-0.86702,9e-05,16.50752]
[1778373603123,31.5,80716.56,0.0,-0.86777,9e-05,16.44163]
[1778373608191,31.5,80718.23,0.0,-0.86761,9e-05,16.45529]
[1778373613196,31.5,80714.36,0.0,-0.86795,9e-05,16.42597]
[1778373618198,31.51,80714.58,0.0,-0.86792,9e-05,16.4285]
[1778373623274,31.51,80712.88,0.0,-0.86806,9e-05,16.4162]
[1778373628314,31.51,80711.34,0.0,-0.86819,9e-05,16.40481]
[1778373633346,31.51,80710.65,0.0,-0.86826,9e-05,16.39622]
[1778373638346,31.51,80709.94,0.0,-0.86832,9e-05,16.39139]
[1778373647444,31.51,80708.7,0.0,-0.86841,9e-05,16.38295]
[1778373658487,31.51,80707.86,0.0,-0.86847,9e-05,16.37775]
[1778373663565,31.51,80709.42,0.0,-0.86833,9e-05,16.39045]
[1778373672637,31.52,80709.88,0.0,-0.86828,9e-05,16.39504]
[1778373677663,31.52,80711.74,0.0,-0.86811,9e-05,16.40992]
[1778373688702,31.52,80711.68,0.0,-0.8681,9e-05,16.4107]
[1778373693774,31.52,80712.84,0.0,-0.86802,9e-05,16.41629]
[1778373699819,31.52,80713.5,0.0,-0.86795,9e-05,16.42203]
[1778373704855,31.52,80717.26,0.0,-0.86761,9e-05,16.45163]
[1778373709891,31.52,80717.77,0.0,-0.86757,9e-05,16.45585]
[1778373714928,31.52,80717.48,0.0,-0.86759,9e-05,16.45382]
[1778373719963,31.52,80716.88,0.0,-0.86764,9e-05,16.4494]
[1778373724998,31.52,80718.88,0.0,-0.86746,9e-05,16.46522]
[1778373730039,31.52,80724.67,0.0,-0.86695,9e-05,16.51031]
[1778373733058,31.52,80726.72,0.0,-0.86677,9e-05,16.52609]
[1778373739063,31.52,80726.37,0.0,-0.8668,9e-05,16.52283]
[1778373746151,31.52,80726.36,0.0,-0.86681,9e-05,16.52205]
[1778373752192,31.52,80725.48,0.0,-0.86692,9e-05,16.51067]
[1778373754206,31.52,80733.23,0.0,-0.86624,9e-05,16.57085]
[1778373756220,31.52,80733.23,0.0,-0.86624,9e-05,16.5705]
[1778373761258,31.52,80741.88,0.0,-0.86548,9e-05,16.63708]
[1778373769273,31.51,80743.46,0.0,-0.86536,9e-05,16.64784]
[1778373775351,31.51,80743.46,0.0,-0.86537,9e-05,16.64673]
[1778373776361,31.51,80748.86,0.0,-0.86489,9e-05,16.6887]
[1778373782403,31.51,80752.0,0.0,-0.86462,9e-05,16.71222]
[1778373787442,31.51,80753.7,0.0,-0.86447,9e-05,16.72465]
[1778373792480,31.51,80754.37,0.0,-0.86442,9e-05,16.72907]
[1778373795501,31.51,80760.77,0.0,-0.86385,9e-05,16.7786]
[1778373800537,31.51,80765.91,0.0,-0.86339,9e-05,16.81872]
[1778373803558,31.51,80771.64,0.0,-0.86287,9e-05,16.86355]
[1778373808665,31.51,80772.27,0.0,-0.86281,9e-05,16.86836]
[1778373813699,31.51,80770.37,0.0,-0.86301,9e-05,16.84948]
[1778373818734,31.51,80768.35,0.0,-0.8632,9e-05,16.83328]
[1778373823768,31.51,80768.88,0.0,-0.86316,9e-05,16.8364]
[1778373828804,31.5,80770.83,0.0,-0.863,9e-05,16.85058]
[1778373835854,31.5,80770.73,0.0,-0.86303,9e-05,16.84837]
[1778373840894,31.5,80773.06,0.0,-0.86283,9e-05,16.86542]
[1778373845925,31.5,80776.5,0.0,-0.86253,9e-05,16.89131]
[1778373850960,31.5,80775.05,0.0,-0.86267,9e-05,16.87891]
[1778373859913,31.49,80770.95,0.0,-0.86306,9e-05,16.84539]
[1778373865067,31.49,80768.6,0.0,-0.86328,9e-05,16.82645]
[1778373870100,31.49,80771.13,0.0,-0.86306,9e-05,16.84577]
[1778373876141,31.49,80771.53,0.0,-0.86306,9e-05,16.84441]
[1778373882184,31.49,80774.56,0.0,-0.86279,9e-05,16.86767]
[1778373887219,31.49,80775.06,0.0,-0.86274,9e-05,16.8712]
[1778373895275,31.49,80776.13,0.0,-0.86265,9e-05,16.8791]
[1778373900330,31.49,80776.16,0.0,-0.86266,9e-05,16.87897]
[1778373901342,31.49,80760.74,0.0,-0.86405,9e-05,16.75831]
[1778373902337,31.49,80738.1,0.0,-0.86608,9e-05,16.58149]
[1778373907368,31.49,80736.26,0.0,-0.86623,9e-05,16.56812]
[1778373912401,31.49,80735.61,0.0,-0.86628,9e-05,16.56396]
[1778373917438,31.49,80730.35,0.0,-0.86674,9e-05,16.52381]
[1778373918444,31.49,80739.36,0.0,-0.86594,9e-05,16.59416]
[1778373923480,31.49,80737.37,0.0,-0.86611,9e-05,16.57883]
[1778373928520,31.49,80737.02,0.0,-0.86614,9e-05,16.57605]
[1778373929525,31.49,80731.17,0.0,-0.86666,9e-05,16.53044]
[1778373934566,31.49,80726.21,0.0,-0.86713,9e-05,16.48802]
[1778373940501,31.49,80725.26,0.0,-0.86721,9e-05,16.4807]
[1778373945637,31.49,80721.81,0.0,-0.86752,9e-05,16.45383]
[1778373948658,31.49,80714.65,0.0,-0.86815,9e-05,16.39808]
[1778373949669,31.49,80712.5,0.0,-0.86834,9e-05,16.38141]
[1778373954700,31.5,80711.55,0.0,-0.86842,9e-05,16.37455]
[1778373959736,31.5,80705.31,0.0,-0.86896,9e-05,16.32667]
[1778373960749,31.5,80697.62,0.0,-0.86964,9e-05,16.26676]
[1778373961752,31.5,80698.15,0.0,-0.86959,9e-05,16.27083]
[1778373966790,31.5,80700.59,0.0,-0.86938,9e-05,16.28967]
[1778373972833,31.5,80702.42,0.0,-0.86922,9e-05,16.30388]
[1778373977868,31.5,80704.04,0.0,-0.86908,9e-05,16.31655]
[1778373986933,31.5,80705.45,0.0,-0.86895,9e-05,16.32803]
[1778373991969,31.5,80705.3,0.0,-0.86898,9e-05,16.32329]
[1778373997002,31.5,80702.44,0.0,-0.86922,9e-05,16.30193]
[1778374002036,31.5,80701.74,0.0,-0.86927,9e-05,16.29736]
[1778374004049,31.5,80709.72,0.0,-0.86857,9e-05,16.35974]
[1778374009086,31.5,80709.66,0.0,-0.86855,9e-05,16.36086]
[1778374012108,31.5,80704.58,0.0,-0.86899,9e-05,16.32212]
[1778374017142,31.51,80702.25,0.0,-0.86918,9e-05,16.30566]
[1778374022181,31.51,80700.26,0.0,-0.86933,9e-05,16.2919]
[1778374031148,31.51,80699.7,0.0,-0.86936,9e-05,16.28921]
[1778374037283,31.51,80701.02,0.0,-0.86924,9e-05,16.30046]
[1778374043328,31.51,80705.58,0.0,-0.86882,9e-05,16.3368]
[1778374048363,31.52,80700.2,0.0,-0.86929,9e-05,16.29591]
[1778374053398,31.52,80698.0,0.0,-0.86949,9e-05,16.27586]
[1778374058433,31.52,80697.07,0.0,-0.86956,9e-05,16.26964]
[1778374064474,31.52,80695.43,0.0,-0.86969,9e-05,16.25813]
[1778374071429,31.52,80693.03,0.0,-0.86989,9e-05,16.24095]
[1778374078573,31.52,80692.01,0.0,-0.86996,9e-05,16.2345]
[1778374084615,31.53,80692.28,0.0,-0.86992,9e-05,16.23777]
[1778374091569,31.53,80691.83,0.0,-0.86995,9e-05,16.23564]
[1778374101734,31.53,80690.16,0.0,-0.87007,9e-05,16.22457]
[1778374106771,31.53,80689.3,0.0,-0.87013,9e-05,16.21879]
[1778374111804,31.54,80688.98,0.0,-0.87016,9e-05,16.2146]
[1778374116839,31.54,80688.42,0.0,-0.8702,9e-05,16.21109]
[1778374121876,31.54,80690.04,0.0,-0.87005,9e-05,16.22446]
[1778374126909,31.54,80689.17,0.0,-0.87012,9e-05,16.21858]
[1778374131948,31.54,80687.94,0.0,-0.87021,9e-05,16.21001]
[1778374141008,31.54,80688.31,0.0,-0.87016,9e-05,16.21458]
[1778374147049,31.55,80687.65,0.0,-0.87021,9e-05,16.21056]
[1778374152087,31.55,80684.62,0.0,-0.87046,9e-05,16.18812]
[1778374158032,31.55,80683.9,0.0,-0.87051,9e-05,16.18341]
[1778374164170,31.55,80681.66,0.0,-0.87069,9e-05,16.1674]
[1778374169206,31.55,80679.54,0.0,-0.87086,9e-05,16.15197]
[1778374175247,31.55,80679.73,0.0,-0.87086,9e-05,16.15064]
[1778374181295,31.55,80680.67,0.0,-0.87076,9e-05,16.15907]
[1778374188242,31.56,80681.0,0.0,-0.87072,9e-05,16.16297]
[1778374193379,31.56,80687.03,0.0,-0.87018,9e-05,16.21059]
[1778374198414,31.56,80687.56,0.0,-0.87013,9e-05,16.21536]
[1778374203452,31.56,80684.61,0.0,-0.87038,9e-05,16.1935]
[1778374204457,31.56,80672.83,0.0,-0.8714,9e-05,16.10256]
[1778374206471,31.56,80669.05,0.0,-0.87172,9e-05,16.07369]
[1778374210499,31.56,80660.4,0.0,-0.87246,9e-05,16.00731]
[1778374211506,31.56,80654.47,0.0,-0.87297,9e-05,15.96171]
[1778374218451,31.56,80654.65,0.0,-0.87294,9e-05,15.96436]
[1778374224597,31.57,80656.86,0.0,-0.87274,9e-05,15.98227]
[1778374229632,31.57,80661.27,0.0,-0.87236,9e-05,16.01687]
[1778374238592,31.57,80664.59,0.0,-0.87209,9e-05,16.03926]
[1778374244737,31.57,80668.39,0.0,-0.87176,9e-05,16.06889]
[1778374257830,31.57,80669.52,0.0,-0.87166,9e-05,16.0778]
[1778374262865,31.57,80672.76,0.0,-0.87138,9e-05,16.10276]
[1778374265887,31.57,80665.89,0.0,-0.87197,9e-05,16.04963]
[1778374271928,31.57,80663.7,0.0,-0.87216,9e-05,16.03307]
[1778374276964,31.57,80662.01,0.0,-0.8723,9e-05,16.02034]
[1778374282000,31.57,80665.45,0.0,-0.872,9e-05,16.0472]
[1778374288043,31.57,80666.43,0.0,-0.87191,9e-05,16.05489]
[1778374296100,31.57,80669.52,0.0,-0.87167,9e-05,16.07479]
[1778374303148,31.57,80672.84,0.0,-0.87139,9e-05,16.10026]
[1778374309085,31.57,80673.56,0.0,-0.87133,9e-05,16.10562]
[1778374316240,31.57,80675.97,0.0,-0.87112,9e-05,16.12405]
[1778374317247,31.57,80670.78,0.0,-0.87157,9e-05,16.08387]
[1778374318253,31.57,80667.6,0.0,-0.87184,9e-05,16.05936]
[1778374323293,31.57,80669.97,0.0,-0.87164,9e-05,16.07798]
[1778374329227,31.57,80668.58,0.0,-0.87175,9e-05,16.06745]
[1778374335373,31.57,80669.02,0.0,-0.87171,9e-05,16.07122]
[1778374342422,31.57,80669.66,0.0,-0.87165,9e-05,16.07666]
[1778374348464,31.57,80670.74,0.0,-0.87155,9e-05,16.08548]
[1778374353499,31.57,80670.53,0.0,-0.87159,9e-05,16.08042]
[1778374358534,31.57,80672.67,0.0,-0.8714,9e-05,16.09738]
[1778374362562,31.57,80677.8,0.0,-0.87095,9e-05,16.13724]
[1778374369508,31.57,80678.37,0.0,-0.8709,9e-05,16.14161]
[1778374379578,31.57,80678.95,0.0,-0.87085,9e-05,16.14589]
[1778374384716,31.57,80675.8,0.0,-0.87113,9e-05,16.12149]
[1778374390758,31.57,80675.52,0.0,-0.87115,9e-05,16.11934]
[1778374395792,31.57,80682.7,0.0,-0.87053,9e-05,16.17482]
[1778374399724,31.57,80690.09,0.0,-0.86989,9e-05,16.23161]
[1778374406870,31.57,80685.08,0.0,-0.87031,9e-05,16.19387]
[1778374408885,31.57,80679.57,0.0,-0.87079,9e-05,16.15168]
[1778374413919,31.58,80676.53,0.0,-0.87106,9e-05,16.12559]
[1778374419961,31.58,80674.05,0.0,-0.87126,9e-05,16.10777]
[1778374428021,31.58,80673.01,0.0,-0.87135,9e-05,16.09993]
[1778374434062,31.58,80670.78,0.0,-0.87155,9e-05,16.08232]
[1778374439097,31.58,80667.44,0.0,-0.87184,9e-05,16.05624]
[1778374444132,31.58,80665.03,0.0,-0.87205,9e-05,16.03752]
[1778374447155,31.58,80658.87,0.0,-0.87258,9e-05,15.9899]
[1778374449169,31.58,80657.68,0.0,-0.87268,9e-05,15.98082]
[1778374454204,31.58,80656.11,0.0,-0.87281,9e-05,15.96903]
[1778374459240,31.58,80657.91,0.0,-0.87266,9e-05,15.98334]
[1778374464274,31.58,80661.97,0.0,-0.8723,9e-05,16.01524]
[1778374470220,31.58,80662.36,0.0,-0.87226,9e-05,16.01867]
[1778374478374,31.58,80666.62,0.0,-0.87192,9e-05,16.04769]
[1778374483418,31.58,80670.62,0.0,-0.87157,9e-05,16.07853]
[1778374489458,31.58,80671.81,0.0,-0.87147,9e-05,16.08751]
[1778374494492,31.58,80672.88,0.0,-0.87138,9e-05,16.09559]
[1778374500430,31.58,80673.46,0.0,-0.87133,9e-05,16.09988]
[1778374506577,31.58,80674.75,0.0,-0.87122,9e-05,16.10957]
[1778374511613,31.58,80676.1,0.0,-0.8711,9e-05,16.12043]
[1778374516648,31.58,80676.13,0.0,-0.87108,9e-05,16.12212]
[1778374525710,31.58,80676.8,0.0,-0.87102,9e-05,16.12778]
[1778374530745,31.58,80671.84,0.0,-0.87145,9e-05,16.08919]
[1778374536788,31.58,80667.44,0.0,-0.87186,9e-05,16.05152]
[1778374546857,31.58,80666.17,0.0,-0.87196,9e-05,16.04224]
[1778374551943,31.58,80662.58,0.0,-0.87227,9e-05,16.01485]
[1778374554961,31.58,80673.19,0.0,-0.87134,9e-05,16.09726]
[1778374560853,31.59,80673.84,0.0,-0.87126,9e-05,16.10415]
[1778374567044,31.59,80674.96,0.0,-0.87115,9e-05,16.11462]
[1778374575100,31.59,80675.3,0.0,-0.87112,9e-05,16.11718]
[1778374581142,31.59,80675.56,0.0,-0.8711,9e-05,16.11891]
[1778374591213,31.59,80676.28,0.0,-0.87107,9e-05,16.12003]
[1778374593226,31.59,80670.95,0.0,-0.87153,9e-05,16.07882]
[1778374596247,31.59,80676.82,0.0,-0.87102,9e-05,16.12443]
[1778374601282,31.59,80676.89,0.0,-0.871,9e-05,16.12578]
[1778374607324,31.59,80676.35,0.0,-0.87105,9e-05,16.12136]
[1778374613366,31.59,80676.48,0.0,-0.87104,9e-05,16.12214]
[1778374620418,31.59,80676.76,0.0,-0.87102,9e-05,16.12405]
[1778374625454,31.59,80676.84,0.0,-0.87102,9e-05,16.12448]
[1778374630489,31.59,80677.49,0.0,-0.87096,9e-05,16.12931]
[1778374635525,31.59,80677.55,0.0,-0.87096,9e-05,16.12957]
[1778374641419,31.59,80677.52,0.0,-0.87097,9e-05,16.12908]
[1778374649623,31.59,80677.48,0.0,-0.87097,9e-05,16.12841]
[1778374654657,31.59,80677.97,0.0,-0.87096,9e-05,16.12805]
[1778374660699,31.59,80677.43,0.0,-0.87101,9e-05,16.12367]
[1778374665735,31.59,80675.84,0.0,-0.87115,9e-05,16.11132]
[1778374670769,31.59,80676.41,0.0,-0.8711,9e-05,16.11563]
[1778374677818,31.59,80679.47,0.0,-0.87084,9e-05,16.13891]
[1778374686881,31.58,80678.9,0.0,-0.87089,9e-05,16.13391]
[1778374692923,31.58,80678.76,0.0,-0.87091,9e-05,16.1324]
[1778374697957,31.58,80675.03,0.0,-0.87124,9e-05,16.10326]
[1778374702992,31.58,80672.52,0.0,-0.87146,9e-05,16.08381]
[1778374708029,31.58,80665.47,0.0,-0.87207,9e-05,16.02938]
[1778374713066,31.58,80661.47,0.0,-0.87243,9e-05,15.99506]
[1778374718098,31.59,80659.84,0.0,-0.87257,9e-05,15.98302]
[1778374723133,31.59,80657.41,0.0,-0.87277,9e-05,15.96479]
[1778374726217,31.59,80649.59,0.0,-0.87344,9e-05,15.90485]
[1778374727178,31.59,80643.95,0.0,-0.87392,9e-05,15.86161]
[1778374728184,31.59,80638.04,0.0,-0.87442,9e-05,15.81639]
[1778374732060,31.59,80649.81,0.0,-0.8734,9e-05,15.90804]
[1778374738295,31.59,80651.07,0.0,-0.87328,9e-05,15.91886]
[1778374743330,31.59,80650.19,0.0,-0.87335,9e-05,15.91303]
[1778374750379,31.59,80651.25,0.0,-0.87324,9e-05,15.92224]
[1778374755414,31.59,80651.08,0.0,-0.87325,9e-05,15.92162]
[1778374760450,31.6,80650.9,0.0,-0.87326,9e-05,15.92085]
[1778374765485,31.6,80650.84,0.0,-0.87326,9e-05,15.92099]
[1778374770519,31.6,80650.63,0.0,-0.87327,9e-05,15.91997]
[1778374775557,31.6,80650.07,0.0,-0.87333,9e-05,15.91232]
[1778374782608,31.6,80649.73,0.0,-0.87335,9e-05,15.91057]
[1778374787641,31.6,80649.24,0.0,-0.87339,9e-05,15.90741]
[1778374791669,31.6,80654.31,0.0,-0.87295,9e-05,15.94699]
[1778374793683,31.6,80659.19,0.0,-0.87253,9e-05,15.98475]
[1778374798718,31.6,80661.26,0.0,-0.87233,9e-05,16.00215]
[1778374799726,31.6,80676.84,0.0,-0.87098,9e-05,16.123]
[1778374801738,31.61,80675.93,0.0,-0.87105,9e-05,16.11667]
[1778374806774,31.61,80665.6,0.0,-0.87193,9e-05,16.03816]
[1778374807781,31.61,80665.01,0.0,-0.87198,9e-05,16.03387]
[1778374812821,31.61,80668.24,0.0,-0.87168,9e-05,16.06036]
[1778374817852,31.61,80665.74,0.0,-0.87188,9e-05,16.04238]
[1778374820873,31.61,80660.18,0.0,-0.87235,9e-05,16.00009]
[1778374822887,31.61,80650.09,0.0,-0.87322,9e-05,15.92237]
[1778374827924,31.61,80647.4,0.0,-0.87344,9e-05,15.90236]
[1778374832957,31.61,80649.4,0.0,-0.87329,9e-05,15.91468]
[1778374842024,31.62,80650.27,0.0,-0.8732,9e-05,15.92286]
[1778374846052,31.62,80645.84,0.0,-0.87357,9e-05,15.88957]
[1778374851086,31.62,80644.64,0.0,-0.87365,9e-05,15.88158]
[1778374856123,31.62,80646.0,0.0,-0.87352,9e-05,15.89324]
[1778374861158,31.62,80644.44,0.0,-0.87364,9e-05,15.88242]
[1778374867198,31.63,80642.48,0.0,-0.8738,9e-05,15.86875]
[1778374873051,31.63,80637.83,0.0,-0.87418,9e-05,15.83442]
[1778374878277,31.63,80635.88,0.0,-0.87433,9e-05,15.82064]
[1778374883312,31.63,80632.05,0.0,-0.87464,9e-05,15.79259]
[1778374887341,31.63,80603.78,0.0,-0.87702,8e-05,15.57706]
[1778374888346,31.63,80595.77,0.0,-0.87768,8e-05,15.5164]
[1778374895396,31.64,80595.73,0.0,-0.87766,8e-05,15.51644]
[1778374900430,31.65,80596.41,0.0,-0.87757,8e-05,15.52495]
[1778374905466,31.65,80598.21,0.0,-0.87738,8e-05,15.54175]
[1778374912515,31.66,80598.42,0.0,-0.87732,8e-05,15.54755]
[1778374918557,31.66,80598.82,0.0,-0.87724,8e-05,15.55432]
[1778374923600,31.67,80598.31,0.0,-0.87725,8e-05,15.55372]
[1778374928634,31.67,80595.17,0.0,-0.87747,8e-05,15.53315]
[1778374934675,31.68,80596.56,0.0,-0.87731,8e-05,15.54782]
[1778374939710,31.68,80594.96,0.0,-0.87741,8e-05,15.53888]
[1778374944745,31.69,80592.72,0.0,-0.87756,8e-05,15.52471]
[1778374946759,31.69,80587.41,0.0,-0.878,8e-05,15.48479]
[1778374947766,31.69,80580.67,0.0,-0.87856,8e-05,15.43374]
[1778374948772,31.69,80580.44,0.0,-0.87857,8e-05,15.4328]
[1778374953808,31.7,80584.47,0.0,-0.87821,8e-05,15.46343]
[1778374956829,31.7,80585.41,0.0,-0.87811,8e-05,15.47263]
[1778374960859,31.7,80593.28,0.0,-0.87743,8e-05,15.53534]
[1778374965893,31.71,80584.4,0.0,-0.87813,8e-05,15.47063]
[1778374966900,31.71,80583.07,0.0,-0.87824,8e-05,15.46118]
[1778374971936,31.71,80584.99,0.0,-0.87803,8e-05,15.47997]
[1778374974956,31.72,80591.05,0.0,-0.8775,8e-05,15.52807]
[1778374983830,31.72,80592.89,0.0,-0.8773,8e-05,15.54687]
[1778374989057,31.73,80594.86,0.0,-0.87709,8e-05,15.5654]
[1778374999124,31.74,80595.63,0.0,-0.87696,8e-05,15.57698]
[1778375002145,31.74,80591.17,0.0,-0.87732,8e-05,15.5447]
[1778375007179,31.74,80590.22,0.0,-0.87736,8e-05,15.54065]
[1778375012215,31.75,80589.2,0.0,-0.87743,8e-05,15.53223]
[1778375013222,31.75,80594.48,0.0,-0.87699,8e-05,15.5731]
[1778375015236,31.75,80600.08,0.0,-0.8765,8e-05,15.61697]
[1778375017250,31.75,80608.13,0.0,-0.87582,8e-05,15.6794]
[1778375022285,31.76,80612.05,0.0,-0.87546,8e-05,15.71141]
[1778375027321,31.76,80613.85,0.0,-0.87529,8e-05,15.72726]
[1778375032355,31.76,80617.46,0.0,-0.87496,8e-05,15.75681]
[1778375037389,31.77,80619.78,0.0,-0.87474,8e-05,15.77651]
[1778375042425,31.77,80619.69,0.0,-0.87472,8e-05,15.77779]
[1778375047460,31.77,80618.96,0.0,-0.87476,8e-05,15.77425]
[1778375052496,31.77,80621.06,0.0,-0.87456,8e-05,15.79236]
[1778375058540,31.78,80621.86,0.0,-0.87447,8e-05,15.80091]
[1778375064393,31.78,80621.64,0.0,-0.87446,8e-05,15.8017]
[1778375070625,31.79,80621.49,0.0,-0.87444,8e-05,15.80305]
[1778375083713,31.79,80623.8,0.0,-0.87421,8e-05,15.82198]
[1778375088751,31.8,80623.01,0.0,-0.87426,8e-05,15.81795]
[1778375094793,31.8,80625.93,0.0,-0.87398,9e-05,15.84257]
[1778375100835,31.8,80625.29,0.0,-0.87401,9e-05,15.83984]
[1778375105870,31.81,80624.54,0.0,-0.87405,9e-05,15.83589]
[1778375110909,31.81,80624.25,0.0,-0.87406,9e-05,15.83544]
[1778375116951,31.81,80623.17,0.0,-0.87413,8e-05,15.82925]
[1778375121986,31.81,80619.4,0.0,-0.87443,8e-05,15.80218]
[1778375127021,31.82,80618.17,0.0,-0.87451,8e-05,15.79467]
[1778375133063,31.82,80618.31,0.0,-0.8745,8e-05,15.79412]
[1778375140112,31.82,80617.45,0.0,-0.87454,8e-05,15.79024]
[1778375145149,31.83,80617.85,0.0,-0.87448,8e-05,15.79558]
[1778375150185,31.83,80615.68,0.0,-0.87464,8e-05,15.78087]
[1778375155221,31.83,80614.27,0.0,-0.87474,8e-05,15.77227]
[1778375157236,31.83,80599.86,0.0,-0.87594,8e-05,15.66337]
[1778375162270,31.84,80594.99,0.0,-0.87632,8e-05,15.62917]
[1778375167304,31.84,80592.97,0.0,-0.87645,8e-05,15.61656]
[1778375172339,31.85,80596.37,0.0,-0.87614,8e-05,15.64481]
[1778375177374,31.85,80598.4,0.0,-0.87595,8e-05,15.66259]
[1778375182409,31.85,80594.39,0.0,-0.87626,8e-05,15.63437]
[1778375187444,31.86,80594.03,0.0,-0.87626,8e-05,15.63403]
[1778375192478,31.86,80594.78,0.0,-0.8762,8e-05,15.63807]
[1778375197514,31.86,80593.48,0.0,-0.87628,8e-05,15.63047]
[1778375199527,31.86,80601.46,0.0,-0.8756,8e-05,15.69207]
[1778375204563,31.87,80604.92,0.0,-0.87529,8e-05,15.72012]
[1778375215457,31.87,80605.75,0.0,-0.87518,8e-05,15.73006]
[1778375222691,31.88,80604.99,0.0,-0.87522,8e-05,15.72662]
[1778375227726,31.88,80606.0,0.0,-0.87511,8e-05,15.73603]
[1778375232761,31.88,80608.34,0.0,-0.87489,8e-05,15.75557]
[1778375240816,31.89,80609.69,0.0,-0.87475,8e-05,15.76857]
[1778375245852,31.89,80612.7,0.0,-0.87448,8e-05,15.79319]
[1778375252900,31.89,80613.55,0.0,-0.8744,8e-05,15.79803]
[1778375257936,31.89,80614.21,0.0,-0.87433,8e-05,15.8047]
[1778375262971,31.9,80615.06,0.0,-0.87424,8e-05,15.81276]
[1778375268010,31.9,80616.39,0.0,-0.87411,8e-05,15.82453]
[1778375270020,31.9,80625.61,0.0,-0.87332,9e-05,15.89552]
[1778375271026,31.9,80629.38,0.0,-0.87299,9e-05,15.92453]
[1778375275055,31.9,80623.99,0.0,-0.87345,9e-05,15.88401]
[1778375277069,31.9,80621.76,0.0,-0.87363,8e-05,15.86741]
[1778375282107,31.9,80621.38,0.0,-0.87365,8e-05,15.86561]
[1778375287140,31.9,80618.24,0.0,-0.8739,8e-05,15.84279]
[1778375296021,31.91,80619.32,0.0,-0.87379,8e-05,15.85343]
[1778375301238,31.91,80619.09,0.0,-0.87379,8e-05,15.85299]
[1778375307283,31.91,80619.11,0.0,-0.87377,8e-05,15.85484]
[1778375312320,31.92,80619.32,0.0,-0.87376,8e-05,15.85423]
[1778375318358,31.92,80620.09,0.0,-0.87367,8e-05,15.86178]
[1778375323393,31.92,80626.63,0.0,-0.8731,9e-05,15.91298]
[1778375329435,31.92,80628.07,0.0,-0.87297,9e-05,15.92503]
[1778375331450,31.92,80634.89,0.0,-0.87238,9e-05,15.97738]
[1778375332456,31.92,80640.75,0.0,-0.87188,9e-05,16.02244]
[1778375337491,31.92,80641.3,0.0,-0.87182,9e-05,16.02776]
[1778375341520,31.92,80643.95,0.0,-0.87158,9e-05,16.04864]
[1778375347561,31.93,80644.3,0.0,-0.87154,9e-05,16.05197]
[1778375353604,31.93,80645.32,0.0,-0.87146,9e-05,16.05927]
[1778375358638,31.92,80645.11,0.0,-0.87149,9e-05,16.05671]
[1778375363674,31.92,80641.55,0.0,-0.87181,9e-05,16.02856]
[1778375370723,31.92,80641.75,0.0,-0.8718,9e-05,16.02885]
[1778375376579,31.92,80643.79,0.0,-0.87167,9e-05,16.03937]
[1778375386649,31.92,80642.78,0.0,-0.87178,9e-05,16.02983]
[1778375396719,31.91,80643.95,0.0,-0.8717,9e-05,16.03698]
[1778375401941,31.91,80642.14,0.0,-0.87186,9e-05,16.02221]
[1778375402948,31.91,80636.54,0.0,-0.87234,9e-05,15.97926]
[1778375406789,31.91,80633.53,0.0,-0.8726,9e-05,15.95596]
[1778375415032,31.91,80633.76,0.0,-0.87259,9e-05,15.95742]
[1778375420071,31.91,80634.23,0.0,-0.87255,9e-05,15.96109]
[1778375426114,31.91,80633.14,0.0,-0.87264,9e-05,15.95309]
[1778375431148,31.91,80630.63,0.0,-0.87287,9e-05,15.93042]
[1778375436183,31.91,80630.78,0.0,-0.87285,9e-05,15.9322]
[1778375441221,31.91,80627.59,0.0,-0.87311,9e-05,15.90867]
[1778375447069,31.92,80626.6,0.0,-0.87318,9e-05,15.9023]
[1778375452298,31.92,80625.55,0.0,-0.87326,9e-05,15.89531]
[1778375458340,31.92,80625.44,0.0,-0.87326,9e-05,15.89585]
[1778375459351,31.92,80631.66,0.0,-0.87272,9e-05,15.94358]
[1778375466397,31.92,80633.26,0.0,-0.87257,9e-05,15.95698]
[1778375471434,31.92,80632.37,0.0,-0.87264,9e-05,15.95104]
[1778375476468,31.92,80635.36,0.0,-0.87237,9e-05,15.97475]
[1778375478481,31.92,80644.98,0.0,-0.87155,9e-05,16.04858]
[1778375479488,31.92,80646.95,0.0,-0.87138,9e-05,16.06369]
[1778375485533,31.93,80645.42,0.0,-0.87151,9e-05,16.05214]
[1778375491575,31.93,80644.59,0.0,-0.8716,9e-05,16.04188]
[1778375497617,31.92,80641.61,0.0,-0.87186,9e-05,16.01898]
[1778375507584,31.92,80638.51,0.0,-0.87213,9e-05,15.99506]
[1778375514736,31.92,80636.12,0.0,-0.87234,9e-05,15.97655]
[1778375521786,31.92,80637.55,0.0,-0.87222,9e-05,15.9869]
[1778375527827,31.92,80636.15,0.0,-0.87235,9e-05,15.97554]
[1778375532862,31.92,80637.3,0.0,-0.87226,9e-05,15.98365]
[1778375536891,31.92,80631.02,0.0,-0.8728,9e-05,15.93521]
[1778375541926,31.92,80628.8,0.0,-0.87299,9e-05,15.91813]
[1778375546962,31.92,80629.85,0.0,-0.8729,9e-05,15.92611]
[1778375554010,31.92,80631.21,0.0,-0.87281,9e-05,15.93258]
[1778375560055,31.92,80633.61,0.0,-0.8726,9e-05,15.95102]
[1778375565090,31.92,80639.05,0.0,-0.87214,9e-05,15.99246]
[1778375570125,31.92,80641.01,0.0,-0.87198,9e-05,16.00689]
[1778375575160,31.92,80640.67,0.0,-0.87201,9e-05,16.00364]
[1778375580194,31.92,80638.8,0.0,-0.87218,9e-05,15.98869]
[1778375588144,31.92,80638.7,0.0,-0.8722,9e-05,15.98681]
[1778375598215,31.91,80633.64,0.0,-0.87265,9e-05,15.94691]
[1778375603358,31.91,80632.54,0.0,-0.87275,9e-05,15.93788]
[1778375610407,31.91,80632.54,0.0,-0.87276,9e-05,15.9369]
[1778375616453,31.91,80632.82,0.0,-0.87277,9e-05,15.93423]
[1778375618463,31.91,80626.02,0.0,-0.87336,9e-05,15.88199]
[1778375620476,31.91,80626.09,0.0,-0.87335,9e-05,15.88233]
[1778375622490,31.91,80618.66,0.0,-0.87399,8e-05,15.82544]
[1778375623497,31.91,80610.66,0.0,-0.87467,8e-05,15.76443]
[1778375624504,31.91,80610.81,0.0,-0.87465,8e-05,15.76564]
[1778375627525,31.91,80604.42,0.0,-0.87519,8e-05,15.7172]
[1778375628532,31.91,80604.75,0.0,-0.87516,8e-05,15.71988]
[1778375636593,31.91,80607.18,0.0,-0.87494,8e-05,15.73982]
[1778375641628,31.91,80609.48,0.0,-0.87473,8e-05,15.75821]
[1778375646662,31.91,80615.49,0.0,-0.87421,8e-05,15.80504]
[1778375652704,31.92,80616.01,0.0,-0.87416,8e-05,15.80992]
[1778375657739,31.92,80617.04,0.0,-0.87406,8e-05,15.81857]
[1778375663781,31.92,80618.97,0.0,-0.87389,8e-05,15.83424]
[1778375668816,31.92,80621.25,0.0,-0.87369,8e-05,15.85229]
[1778375674857,31.92,80625.79,0.0,-0.87332,9e-05,15.88369]
[1778375679895,31.92,80625.91,0.0,-0.8733,9e-05,15.88503]
[1778375690971,31.92,80625.89,0.0,-0.8733,9e-05,15.88569]
[1778375699028,31.92,80626.76,0.0,-0.87322,9e-05,15.89281]
[1778375711112,31.92,80625.49,0.0,-0.87332,9e-05,15.88392]
[1778375720177,31.93,80626.31,0.0,-0.87324,9e-05,15.89073]
[1778375725211,31.93,80623.07,0.0,-0.87351,9e-05,15.86645]
[1778375734161,31.93,80623.51,0.0,-0.87349,9e-05,15.86685]
[1778375742330,31.93,80624.51,0.0,-0.87339,9e-05,15.87548]
[1778375744347,31.93,80621.84,0.0,-0.87361,9e-05,15.85549]
[1778375752401,31.93,80623.45,0.0,-0.87346,9e-05,15.8694]
[1778375757435,31.93,80620.89,0.0,-0.87366,8e-05,15.85104]
[1778375758442,31.93,80615.88,0.0,-0.87408,8e-05,15.81316]
[1778375763477,31.94,80610.66,0.0,-0.87451,8e-05,15.77503]
[1778375770526,31.94,80612.38,0.0,-0.87434,8e-05,15.79049]
[1778375775561,31.94,80614.35,0.0,-0.87415,8e-05,15.8071]
[1778375780596,31.95,80614.85,0.0,-0.87409,8e-05,15.81242]
[1778375788652,31.95,80611.87,0.0,-0.87431,8e-05,15.79218]
[1778375793687,31.95,80611.46,0.0,-0.87436,8e-05,15.78665]
[1778375804653,31.96,80611.13,0.0,-0.87435,8e-05,15.78746]
[1778375809801,31.96,80616.99,0.0,-0.87383,8e-05,15.83354]
[1778375811812,31.96,80624.06,0.0,-0.87323,9e-05,15.88795]
[1778375813832,31.96,80629.43,0.0,-0.87277,9e-05,15.92928]
[1778375818865,31.96,80630.03,0.0,-0.87271,9e-05,15.9343]
[1778375823899,31.96,80628.58,0.0,-0.87283,9e-05,15.9236]
[1778375832962,31.96,80628.34,0.0,-0.87284,9e-05,15.92241]
[1778375841020,31.96,80626.09,0.0,-0.87303,9e-05,15.90578]
[1778375842027,31.96,80620.7,0.0,-0.87349,8e-05,15.86481]
[1778375847062,31.96,80618.75,0.0,-0.87364,8e-05,15.85067]
[1778375855010,31.97,80618.89,0.0,-0.87364,8e-05,15.84899]
[1778375860154,31.97,80620.81,0.0,-0.87347,8e-05,15.86442]
[1778375865188,31.97,80620.47,0.0,-0.87349,8e-05,15.86263]
[1778375870223,31.97,80620.81,0.0,-0.87345,8e-05,15.86601]
[1778375872237,31.97,80630.17,0.0,-0.87265,9e-05,15.93758]
[1778375881301,31.97,80627.7,0.0,-0.87286,9e-05,15.91928]
[1778375882307,31.97,80635.77,0.0,-0.87217,9e-05,15.98083]
[1778375889356,31.97,80636.08,0.0,-0.87215,9e-05,15.98285]
[1778375895290,31.97,80633.49,0.0,-0.87237,9e-05,15.96266]
[1778375903454,31.97,80632.74,0.0,-0.87245,9e-05,15.95617]
[1778375910503,31.97,80631.59,0.0,-0.87255,9e-05,15.94664]
[1778375918559,31.97,80630.47,0.0,-0.87268,9e-05,15.93322]
[1778375925500,31.96,80633.83,0.0,-0.87241,9e-05,15.95759]
[1778375930643,31.96,80631.93,0.0,-0.87259,9e-05,15.94202]
[1778375935678,31.96,80631.1,0.0,-0.87267,9e-05,15.93458]
[1778375942727,31.96,80632.55,0.0,-0.87257,9e-05,15.94387]
[1778375947762,31.96,80632.87,0.0,-0.87256,9e-05,15.9449]
[1778375952797,31.95,80634.83,0.0,-0.87241,9e-05,15.95837]
[1778375957831,31.95,80633.36,0.0,-0.87255,9e-05,15.94554]
[1778375963874,31.95,80633.39,0.0,-0.87257,9e-05,15.94387]
[1778375968909,31.95,80633.95,0.0,-0.87254,9e-05,15.94644]
[1778375973944,31.94,80637.52,0.0,-0.87228,9e-05,15.96796]
[1778375978980,31.94,80640.91,0.0,-0.87201,9e-05,15.99182]
[1778375984029,31.94,80637.97,0.0,-0.87229,9e-05,15.96741]
[1778375992079,31.93,80640.96,0.0,-0.87207,9e-05,15.98722]
[1778375994094,31.93,80617.05,0.0,-0.87411,8e-05,15.80441]
[1778375995103,31.93,80607.48,0.0,-0.87492,8e-05,15.73148]
[1778375996108,31.93,80604.3,0.0,-0.87519,8e-05,15.70702]
[1778376001143,31.93,80606.89,0.0,-0.87497,8e-05,15.72722]
[1778376006179,31.93,80604.98,0.0,-0.87512,8e-05,15.71342]
[1778376011213,31.93,80605.04,0.0,-0.87511,8e-05,15.71469]
[1778376017255,31.94,80608.47,0.0,-0.8748,8e-05,15.74183]
[1778376022291,31.94,80610.01,0.0,-0.87466,8e-05,15.75446]
[1778376027325,31.94,80611.71,0.0,-0.87451,8e-05,15.76835]
[1778376033367,31.94,80613.21,0.0,-0.8744,8e-05,15.777]
[1778376038405,31.94,80614.27,0.0,-0.87429,8e-05,15.78607]
[1778376044444,31.94,80615.36,0.0,-0.87419,8e-05,15.7956]
[1778376049479,31.95,80616.64,0.0,-0.87407,8e-05,15.80638]
[1778376055521,31.95,80617.26,0.0,-0.874,8e-05,15.81234]
[1778376063576,31.95,80617.41,0.0,-0.87398,8e-05,15.81449]
[1778376068613,31.95,80619.77,0.0,-0.87376,8e-05,15.83357]
[1778376074656,31.95,80620.84,0.0,-0.87366,8e-05,15.84311]
[1778376076553,31.95,80632.04,0.0,-0.8727,9e-05,15.92873]
[1778376078683,31.95,80626.59,0.0,-0.87316,9e-05,15.88742]
[1778376084725,31.95,80627.38,0.0,-0.87308,9e-05,15.89438]
[1778376090767,31.96,80627.01,0.0,-0.87311,9e-05,15.89247]
[1778376095801,31.96,80625.48,0.0,-0.87325,9e-05,15.87768]
[1778376100837,31.96,80625.52,0.0,-0.87324,9e-05,15.87878]
[1778376106880,31.96,80628.17,0.0,-0.873,9e-05,15.8998]
[1778376113928,31.96,80631.19,0.0,-0.87274,9e-05,15.9235]
[1778376123997,31.96,80632.43,0.0,-0.87262,9e-05,15.93384]
[1778376130040,31.96,80633.61,0.0,-0.87252,9e-05,15.94333]
[1778376136974,31.96,80634.04,0.0,-0.87247,9e-05,15.94716]
[1778376142124,31.96,80634.81,0.0,-0.8724,9e-05,15.95342]
[1778376147159,31.96,80635.74,0.0,-0.87232,9e-05,15.96087]
[1778376154212,31.96,80637.8,0.0,-0.87217,9e-05,15.973]
[1778376163277,31.97,80637.61,0.0,-0.87218,9e-05,15.97205]
[1778376169320,31.97,80636.46,0.0,-0.87227,9e-05,15.96359]
[1778376175362,31.97,80632.86,0.0,-0.87257,9e-05,15.93646]
[1778376180396,31.97,80631.3,0.0,-0.8727,9e-05,15.92496]
[1778376185431,31.97,80629.54,0.0,-0.87285,9e-05,15.91215]
[1778376190467,31.97,80629.18,0.0,-0.87287,9e-05,15.91012]
[1778376192481,31.97,80624.08,0.0,-0.8733,9e-05,15.87162]
[1778376197516,31.97,80622.6,0.0,-0.87341,9e-05,15.86157]
[1778376202550,31.97,80623.26,0.0,-0.87334,9e-05,15.86783]
[1778376210606,31.98,80625.42,0.0,-0.87313,9e-05,15.88627]
[1778376215641,31.98,80623.14,0.0,-0.87334,9e-05,15.86631]
[1778376218663,31.98,80617.12,0.0,-0.87384,8e-05,15.82143]
[1778376223698,31.98,80615.03,0.0,-0.874,8e-05,15.80725]
[1778376229739,31.99,80612.27,0.0,-0.87421,8e-05,15.78822]
[1778376232761,31.99,80606.96,0.0,-0.87465,8e-05,15.74888]
[1778376234774,31.99,80601.93,0.0,-0.87506,8e-05,15.71146]
[1778376239809,31.99,80601.31,0.0,-0.87509,8e-05,15.70872]
[1778376244844,31.99,80600.98,0.0,-0.8751,8e-05,15.70794]
[1778376248871,32.0,80587.12,0.0,-0.87625,8e-05,15.60378]
[1778376253907,32.0,80586.87,0.0,-0.87627,8e-05,15.60228]
[1778376258942,32.0,80580.05,0.0,-0.87684,8e-05,15.55021]
[1778376263982,31.99,80579.21,0.0,-0.87692,8e-05,15.54296]
[1778376270025,31.99,80577.71,0.0,-0.87706,8e-05,15.53066]
[1778376277076,31.99,80573.55,0.0,-0.87744,8e-05,15.49425]
[1778376282111,31.99,80568.78,0.0,-0.87784,8e-05,15.45745]
[1778376287146,31.99,80568.26,0.0,-0.8779,8e-05,15.45272]
[1778376292181,31.99,80567.11,0.0,-0.878,8e-05,15.44311]
[1778376298123,31.99,80564.04,0.0,-0.87827,8e-05,15.4187]
[1778376303262,31.98,80567.35,0.0,-0.87801,8e-05,15.44267]
[1778376304265,31.98,80569.21,0.0,-0.87786,8e-05,15.45645]
[1778376307288,31.98,80581.79,0.0,-0.87682,8e-05,15.55118]
[1778376308295,31.98,80589.26,0.0,-0.87619,8e-05,15.60813]
[1778376309302,31.98,80591.38,0.0,-0.87601,8e-05,15.62446]
[1778376314336,31.99,80588.84,0.0,-0.8762,8e-05,15.60655]
[1778376318369,31.99,80585.42,0.0,-0.87647,8e-05,15.58197]
[1778376323401,31.99,80588.79,0.0,-0.87619,8e-05,15.60751]
[1778376328435,31.99,80589.56,0.0,-0.87613,8e-05,15.61328]
[1778376336491,31.99,80590.63,0.0,-0.87607,8e-05,15.61746]
[1778376341526,31.99,80591.88,0.0,-0.87596,8e-05,15.62693]
[1778376348575,31.99,80592.43,0.0,-0.87591,8e-05,15.63113]
[1778376354617,31.99,80592.58,0.0,-0.8759,8e-05,15.63233]
[1778376359653,31.99,80592.08,0.0,-0.87593,8e-05,15.63011]
[1778376364688,31.99,80592.49,0.0,-0.87588,8e-05,15.6341]
[1778376369722,31.99,80595.85,0.0,-0.87559,8e-05,15.66005]
[1778376374756,31.99,80598.27,0.0,-0.87538,8e-05,15.67913]
[1778376379793,32.0,80606.87,0.0,-0.87464,8e-05,15.74598]
[1778376384828,32.0,80606.82,0.0,-0.87463,8e-05,15.74673]
[1778376391878,32.0,80604.72,0.0,-0.87482,8e-05,15.7285]
[1778376397920,32.0,80602.53,0.0,-0.87498,8e-05,15.71341]
[1778376402957,32.0,80599.21,0.0,-0.87525,8e-05,15.68957]
[1778376407990,32.0,80598.49,0.0,-0.8753,8e-05,15.68474]
[1778376413028,32.01,80592.82,0.0,-0.87577,8e-05,15.64194]
[1778376418063,32.01,80593.86,0.0,-0.87567,8e-05,15.65112]
[1778376423097,32.01,80595.86,0.0,-0.8755,8e-05,15.66659]
[1778376430146,32.01,80596.23,0.0,-0.87547,8e-05,15.66976]
[1778376436197,32.01,80597.09,0.0,-0.87539,8e-05,15.67657]
[1778376441223,32.01,80598.44,0.0,-0.87527,8e-05,15.687]
[1778376447265,32.01,80598.83,0.0,-0.87526,8e-05,15.68852]
[1778376452301,32.0,80598.71,0.0,-0.87531,8e-05,15.68223]
[1778376457335,32.0,80604.36,0.0,-0.87485,8e-05,15.72365]
[1778376462371,32.0,80606.1,0.0,-0.87471,8e-05,15.73631]
[1778376467404,32.0,80604.14,0.0,-0.87488,8e-05,15.72112]
[1778376473354,32.0,80603.15,0.0,-0.87496,8e-05,15.7135]
[1778376478482,32.0,80602.67,0.0,-0.875,8e-05,15.70981]
[1778376483520,32.0,80603.11,0.0,-0.87497,8e-05,15.71317]
[1778376488556,32.0,80600.28,0.0,-0.8752,8e-05,15.69181]
[1778376493590,32.0,80599.38,0.0,-0.87529,8e-05,15.68382]
[1778376498627,32.0,80599.64,0.0,-0.87529,8e-05,15.68427]
[1778376503661,31.99,80597.48,0.0,-0.87549,8e-05,15.66642]
[1778376508695,31.99,80599.11,0.0,-0.87537,8e-05,15.67731]
[1778376514737,31.99,80597.6,0.0,-0.87554,8e-05,15.66027]
[1778376519772,31.99,80598.03,0.0,-0.87552,8e-05,15.66216]
[1778376529842,31.98,80599.1,0.0,-0.87546,8e-05,15.66745]
[1778376534878,31.98,80601.07,0.0,-0.87531,8e-05,15.68095]
[1778376539912,31.98,80603.01,0.0,-0.87517,8e-05,15.69406]
[1778376545954,31.98,80602.57,0.0,-0.87523,8e-05,15.68878]
[1778376547968,31.98,80610.74,0.0,-0.87454,8e-05,15.75015]
[1778376553004,31.97,80611.82,0.0,-0.87446,8e-05,15.75736]
[1778376558038,31.97,80608.81,0.0,-0.87472,8e-05,15.73425]
[1778376563073,31.97,80606.76,0.0,-0.8749,8e-05,15.71855]
[1778376572138,31.97,80606.01,0.0,-0.87499,8e-05,15.70845]
[1778376578178,31.97,80605.89,0.0,-0.87501,8e-05,15.707]
[1778376583214,31.97,80602.45,0.0,-0.87528,8e-05,15.68212]
[1778376589255,31.97,80603.06,0.0,-0.87528,8e-05,15.682]
[1778376595301,31.96,80602.54,0.0,-0.87541,8e-05,15.67128]
[1778376601339,31.95,80601.84,0.0,-0.87548,8e-05,15.66423]
[1778376607382,31.95,80603.96,0.0,-0.87531,8e-05,15.68004]
[1778376612418,31.95,80610.13,0.0,-0.87478,8e-05,15.72755]
[1778376613424,31.95,80620.52,0.0,-0.8739,8e-05,15.80698]
[1778376614432,31.96,80630.26,0.0,-0.87304,9e-05,15.88348]
[1778376616446,31.96,80631.51,0.0,-0.87291,9e-05,15.89536]
[1778376623495,31.96,80637.11,0.0,-0.87242,9e-05,15.93919]
[1778376628530,31.96,80633.77,0.0,-0.8727,9e-05,15.91404]
[1778376633566,31.96,80630.21,0.0,-0.87302,9e-05,15.88338]
[1778376638601,31.97,80629.92,0.0,-0.87304,9e-05,15.88175]
[1778376643636,31.97,80629.48,0.0,-0.87307,9e-05,15.87899]
[1778376648671,31.97,80631.18,0.0,-0.87292,9e-05,15.89254]
[1778376653709,31.97,80634.0,0.0,-0.87268,9e-05,15.91447]
[1778376658746,31.97,80634.4,0.0,-0.87264,9e-05,15.91779]
[1778376663781,31.97,80632.69,0.0,-0.87278,9e-05,15.905]
[1778376670830,31.97,80632.34,0.0,-0.87281,9e-05,15.90276]
[1778376675865,31.97,80631.81,0.0,-0.87285,9e-05,15.89897]
[1778376680901,31.97,80630.65,0.0,-0.87294,9e-05,15.89038]
[1778376685935,31.97,80635.96,0.0,-0.87249,9e-05,15.93099]
[1778376690970,31.97,80638.48,0.0,-0.87228,9e-05,15.95002]
[1778376702044,31.97,80639.4,0.0,-0.87223,9e-05,15.95241]
[1778376708089,31.97,80643.5,0.0,-0.87189,9e-05,15.98305]
[1778376713124,31.97,80644.61,0.0,-0.8718,9e-05,15.99087]
[1778376718158,31.97,80645.39,0.0,-0.87174,9e-05,15.99612]
[1778376725116,31.96,80645.62,0.0,-0.87173,9e-05,15.9968]
[1778376732257,31.96,80643.66,0.0,-0.87191,9e-05,15.98081]
[1778376737292,31.96,80641.22,0.0,-0.87213,9e-05,15.96165]
[1778376739308,31.96,80635.27,0.0,-0.87264,9e-05,15.9162]
[1778376745256,31.96,80634.37,0.0,-0.87271,9e-05,15.90938]
[1778376750383,31.96,80635.5,0.0,-0.87262,9e-05,15.91814]
[1778376755419,31.96,80634.84,0.0,-0.8727,9e-05,15.90941]
[1778376760454,31.96,80634.79,0.0,-0.8727,9e-05,15.90913]
[1778376767503,31.96,80634.92,0.0,-0.87269,9e-05,15.91035]
[1778376773546,31.96,80631.96,0.0,-0.87293,9e-05,15.88814]
[1778376779587,31.96,80631.94,0.0,-0.87293,9e-05,15.8885]
[1778376784622,31.96,80631.3,0.0,-0.87298,9e-05,15.8841]
[1778376789657,31.97,80631.71,0.0,-0.87294,9e-05,15.88776]
[1778376795607,31.97,80632.62,0.0,-0.87285,9e-05,15.89535]
[1778376800734,31.97,80630.75,0.0,-0.87301,9e-05,15.8817]
[1778376805771,31.97,80631.09,0.0,-0.87297,9e-05,15.88503]
[1778376815747,31.97,80632.29,0.0,-0.87287,9e-05,15.89168]
[1778376820876,31.97,80631.93,0.0,-0.8729,9e-05,15.88963]
[1778376824904,31.97,80626.58,0.0,-0.87335,9e-05,15.84955]
[1778376829941,31.98,80626.42,0.0,-0.87334,9e-05,15.84976]
[1778376834974,31.98,80626.39,0.0,-0.87333,9e-05,15.8508]
[1778376840009,31.98,80626.87,0.0,-0.87328,9e-05,15.85578]
[1778376843031,31.98,80637.95,0.0,-0.87232,9e-05,15.94094]
[1778376850081,31.98,80637.21,0.0,-0.87237,9e-05,15.93654]
[1778376856028,31.98,80635.37,0.0,-0.87251,9e-05,15.92364]
[1778376863171,31.99,80632.16,0.0,-0.87277,9e-05,15.90039]
[1778376868206,31.99,80627.24,0.0,-0.87318,9e-05,15.86376]
[1778376872234,31.99,80619.61,0.0,-0.87385,8e-05,15.80259]
[1778376873242,31.99,80609.48,0.0,-0.8747,8e-05,15.7259]
[1778376876262,31.99,80602.79,0.0,-0.87526,8e-05,15.67613]
[1778376882306,31.99,80605.99,0.0,-0.87496,8e-05,15.70263]
[1778376887342,32.0,80609.5,0.0,-0.87464,8e-05,15.73102]
[1778376892377,32.0,80609.39,0.0,-0.87463,8e-05,15.73195]
[1778376897413,32.0,80606.51,0.0,-0.87487,8e-05,15.7105]
[1778376903454,32.0,80604.22,0.0,-0.87506,8e-05,15.69324]
[1778376908489,32.0,80610.35,0.0,-0.87454,8e-05,15.7405]
[1778376913524,32.0,80609.97,0.0,-0.87455,8e-05,15.73905]
[1778376918560,32.0,80608.64,0.0,-0.87465,8e-05,15.73035]
[1778376926519,32.01,80609.8,0.0,-0.87453,8e-05,15.74141]
[1778376931650,32.01,80609.8,0.0,-0.87456,8e-05,15.73707]
[1778376936685,32.01,80612.7,0.0,-0.87431,8e-05,15.75895]
[1778376943734,32.01,80613.39,0.0,-0.87426,8e-05,15.76416]
[1778376949682,32.01,80615.28,0.0,-0.8741,8e-05,15.77848]
[1778376954811,32.01,80616.34,0.0,-0.87401,8e-05,15.78627]
[1778376959846,32.01,80615.84,0.0,-0.87406,8e-05,15.78217]
[1778376964885,32.01,80617.55,0.0,-0.8739,8e-05,15.79564]
[1778376969920,32.01,80615.79,0.0,-0.87406,8e-05,15.78219]
[1778376975964,32.01,80615.44,0.0,-0.87408,8e-05,15.7796]
[1778376978996,32.01,80605.52,0.0,-0.87492,8e-05,15.70431]
[1778376979998,32.01,80603.67,0.0,-0.87508,8e-05,15.69038]
[1778376981003,32.01,80596.85,0.0,-0.87565,8e-05,15.63875]
[1778376982010,32.01,80597.49,0.0,-0.87559,8e-05,15.6438]
[1778376987045,32.01,80590.31,0.0,-0.87619,8e-05,15.59008]
[1778376992080,32.01,80584.85,0.0,-0.87668,8e-05,15.5443]
[1778376997115,32.01,80581.52,0.0,-0.87696,8e-05,15.51858]
[1778377000141,32.01,80575.64,0.0,-0.87745,8e-05,15.47388]
[1778377005171,32.01,80573.32,0.0,-0.87764,8e-05,15.45638]
[1778377010207,32.01,80575.28,0.0,-0.87748,8e-05,15.4713]
[1778377016249,32.01,80576.31,0.0,-0.87739,8e-05,15.47923]
[1778377018263,32.01,80583.75,0.0,-0.87677,8e-05,15.5355]
[1778377023298,32.01,80584.65,0.0,-0.8767,8e-05,15.54193]
[1778377028333,32.01,80585.53,0.0,-0.87664,8e-05,15.54794]
[1778377038402,32.0,80587.81,0.0,-0.87647,8e-05,15.56339]
[1778377043438,32.0,80591.61,0.0,-0.87616,8e-05,15.59114]
[1778377048474,32.0,80592.17,0.0,-0.87612,8e-05,15.59449]
[1778377053509,32.0,80593.87,0.0,-0.87602,8e-05,15.60264]
[1778377054515,32.0,80601.37,0.0,-0.87539,8e-05,15.65933]
[1778377058544,32.0,80621.21,0.0,-0.87371,8e-05,15.81034]
[1778377063580,32.0,80618.88,0.0,-0.87389,8e-05,15.79392]
[1778377068614,32.0,80618.89,0.0,-0.87387,8e-05,15.79552]
[1778377073650,32.01,80618.33,0.0,-0.8739,8e-05,15.7928]
[1778377074658,32.01,80612.47,0.0,-0.87439,8e-05,15.74861]
[1778377080700,32.01,80610.15,0.0,-0.87456,8e-05,15.73318]
[1778377085738,32.01,80608.17,0.0,-0.87471,8e-05,15.72003]
[1778377093791,32.02,80609.21,0.0,-0.87459,8e-05,15.73082]
[1778377099833,32.02,80606.77,0.0,-0.87479,8e-05,15.71266]
[1778377104875,32.02,80599.36,0.0,-0.87541,8e-05,15.65696]
[1778377106889,32.02,80594.05,0.0,-0.87585,8e-05,15.61711]
[1778377116959,32.02,80592.48,0.0,-0.87598,8e-05,15.60367]
[1778377123004,32.02,80595.25,0.0,-0.87573,8e-05,15.62594]
[1778377130054,32.03,80595.65,0.0,-0.87569,8e-05,15.63009]
[1778377135086,32.03,80594.93,0.0,-0.87574,8e-05,15.62521]
[1778377140122,32.03,80595.79,0.0,-0.87566,8e-05,15.63238]
[1778377147178,32.03,80596.07,0.0,-0.87563,8e-05,15.6349]
[1778377153233,32.03,80596.56,0.0,-0.87561,8e-05,15.63696]
[1778377158267,32.02,80595.51,0.0,-0.87572,8e-05,15.6276]
[1778377162295,32.02,80593.37,0.0,-0.87591,8e-05,15.61043]
[1778377167330,32.02,80592.33,0.0,-0.87601,8e-05,15.60143]
[1778377176393,32.02,80591.83,0.0,-0.87609,8e-05,15.59244]
[1778377181432,32.02,80595.26,0.0,-0.87581,8e-05,15.61786]
[1778377186463,32.02,80597.37,0.0,-0.87564,8e-05,15.6332]
[1778377191498,32.02,80596.44,0.0,-0.87572,8e-05,15.62559]
[1778377199554,32.02,80596.86,0.0,-0.8757,8e-05,15.62801]
[1778377206603,32.01,80598.37,0.0,-0.87558,8e-05,15.63883]
[1778377213652,32.01,80601.24,0.0,-0.87534,8e-05,15.65983]
[1778377219694,32.01,80601.23,0.0,-0.87535,8e-05,15.65891]
[1778377224729,32.01,80601.43,0.0,-0.87533,8e-05,15.66127]
[1778377229763,32.01,80601.31,0.0,-0.87533,8e-05,15.66114]
[1778377239835,32.02,80600.61,0.0,-0.8754,8e-05,15.6534]
[1778377246885,32.02,80600.67,0.0,-0.87538,8e-05,15.65477]
[1778377253935,32.02,80599.36,0.0,-0.87549,8e-05,15.64503]
[1778377255949,32.02,80605.45,0.0,-0.87498,8e-05,15.69072]
[1778377258970,32.02,80610.24,0.0,-0.87458,8e-05,15.72718]
[1778377264010,32.02,80611.51,0.0,-0.87445,8e-05,15.73851]
[1778377269044,32.02,80614.26,0.0,-0.8742,8e-05,15.76092]
[1778377274080,32.02,80614.96,0.0,-0.87412,8e-05,15.76772]
[1778377280121,32.03,80616.09,0.0,-0.87401,8e-05,15.77808]
[1778377285158,32.03,80619.77,0.0,-0.87368,8e-05,15.80721]
[1778377292207,32.03,80619.53,0.0,-0.87371,8e-05,15.80336]
[1778377297243,32.03,80619.92,0.0,-0.87366,8e-05,15.80774]
[1778377299256,32.03,80630.04,0.0,-0.87279,9e-05,15.88524]
[1778377300263,32.03,80630.16,0.0,-0.87278,9e-05,15.88633]
[1778377308320,32.04,80628.91,0.0,-0.87287,9e-05,15.8782]
[1778377313357,32.04,80628.54,0.0,-0.87289,9e-05,15.87627]
[1778377318392,32.04,80629.78,0.0,-0.87277,9e-05,15.88647]
[1778377323429,32.04,80629.69,0.0,-0.87277,9e-05,15.88648]
[1778377329469,32.04,80628.55,0.0,-0.87286,9e-05,15.8788]
[1778377335511,32.04,80627.42,0.0,-0.87295,9e-05,15.87107]
[1778377340587,32.04,80627.23,0.0,-0.87295,9e-05,15.87022]
[1778377345639,32.05,80627.21,0.0,-0.87295,9e-05,15.87106]
[1778377350674,32.05,80627.65,0.0,-0.8729,9e-05,15.87523]
[1778377358734,32.05,80630.3,0.0,-0.87268,9e-05,15.89263]
[1778377366790,32.05,80629.92,0.0,-0.87271,9e-05,15.89054]
[1778377371825,32.05,80629.29,0.0,-0.87276,9e-05,15.88607]
[1778377377868,32.05,80632.79,0.0,-0.87245,9e-05,15.91312]
[1778377382902,32.05,80633.83,0.0,-0.87236,9e-05,15.92142]
[1778377387937,32.05,80633.94,0.0,-0.87235,9e-05,15.92268]
[1778377393858,32.05,80634.53,0.0,-0.87229,9e-05,15.92768]
[1778377401028,32.05,80635.02,0.0,-0.87224,9e-05,15.93202]
[1778377406063,32.05,80636.45,0.0,-0.87211,9e-05,15.9433]
[1778377411098,32.06,80636.61,0.0,-0.87212,9e-05,15.94097]
[1778377416133,32.06,80636.78,0.0,-0.8721,9e-05,15.94268]
[1778377422174,32.06,80636.32,0.0,-0.87214,9e-05,15.93973]
[1778377433252,32.06,80632.82,0.0,-0.87242,9e-05,15.91417]
[1778377438287,32.06,80632.79,0.0,-0.87242,9e-05,15.91442]
[1778377444213,32.06,80632.8,0.0,-0.87242,9e-05,15.91479]
[1778377451379,32.06,80629.34,0.0,-0.87272,9e-05,15.88795]
[1778377456413,32.06,80627.2,0.0,-0.8729,9e-05,15.87187]
[1778377464354,32.06,80626.62,0.0,-0.87294,9e-05,15.86824]
[1778377474424,32.06,80623.92,0.0,-0.87318,9e-05,15.84472]
[1778377480581,32.06,80625.64,0.0,-0.87303,9e-05,15.85837]
[1778377485616,32.06,80625.53,0.0,-0.87303,9e-05,15.85802]
[1778377490650,32.06,80625.12,0.0,-0.87306,9e-05,15.85551]
[1778377495686,32.07,80621.11,0.0,-0.8734,9e-05,15.82563]
[1778377500721,32.07,80620.78,0.0,-0.87342,8e-05,15.82371]
[1778377505759,32.07,80615.11,0.0,-0.87389,8e-05,15.78133]
[1778377510797,32.07,80614.14,0.0,-0.87396,8e-05,15.77469]
[1778377515829,32.07,80612.34,0.0,-0.87411,8e-05,15.76176]
[1778377523884,32.07,80616.14,0.0,-0.87377,8e-05,15.79167]
[1778377528919,32.07,80616.2,0.0,-0.87376,8e-05,15.7927]
[1778377533955,32.07,80616.5,0.0,-0.87376,8e-05,15.79161]
[1778377544916,32.07,80617.32,0.0,-0.87367,8e-05,15.79909]
[1778377552081,32.08,80618.7,0.0,-0.87355,8e-05,15.81033]
[1778377561144,32.08,80619.12,0.0,-0.8735,8e-05,15.81447]
[1778377570210,32.08,80617.04,0.0,-0.87367,8e-05,15.79957]
[1778377575245,32.08,80613.3,0.0,-0.87398,8e-05,15.77165]
[1778377580280,32.08,80611.93,0.0,-0.87409,8e-05,15.76171]
[1778377586322,32.08,80610.08,0.0,-0.87424,8e-05,15.7482]
[1778377591358,32.08,80610.03,0.0,-0.87426,8e-05,15.74431]
[1778377598406,32.08,80609.06,0.0,-0.87434,8e-05,15.73746]
[1778377612504,32.08,80607.63,0.0,-0.87445,8e-05,15.72761]
[1778377616532,32.08,80613.27,0.0,-0.87397,8e-05,15.77065]
[1778377618546,32.08,80615.66,0.0,-0.87377,8e-05,15.78882]
[1778377627610,32.08,80615.19,0.0,-0.87381,8e-05,15.78537]
[1778377633547,32.08,80612.39,0.0,-0.87404,8e-05,15.76424]
[1778377638686,32.08,80611.48,0.0,-0.87412,8e-05,15.75735]
[1778377643727,32.08,80610.45,0.0,-0.87421,8e-05,15.74949]
[1778377647749,32.08,80616.63,0.0,-0.87369,8e-05,15.79615]
[1778377652788,32.08,80620.74,0.0,-0.87337,8e-05,15.82278]
[1778377657819,32.08,80621.23,0.0,-0.87333,9e-05,15.82598]
[1778377663757,32.08,80620.45,0.0,-0.87341,8e-05,15.81929]
[1778377670910,32.08,80620.45,0.0,-0.87342,8e-05,15.8183]
[1778377677959,32.08,80621.64,0.0,-0.87333,9e-05,15.82635]
[1778377683903,32.08,80622.11,0.0,-0.8733,9e-05,15.82905]
[1778377693064,32.07,80622.66,0.0,-0.87327,9e-05,15.83188]
[1778377698099,32.07,80622.13,0.0,-0.87332,9e-05,15.82709]
[1778377701122,32.07,80616.77,0.0,-0.87378,8e-05,15.78599]
[1778377707164,32.07,80613.11,0.0,-0.8741,8e-05,15.75787]
[1778377713207,32.07,80610.66,0.0,-0.87433,8e-05,15.73525]
[1778377719248,32.07,80606.54,0.0,-0.87468,8e-05,15.70408]
[1778377725290,32.07,80605.9,0.0,-0.87473,8e-05,15.69936]
[1778377730325,32.07,80605.34,0.0,-0.87478,8e-05,15.69522]
[1778377737375,32.07,80605.63,0.0,-0.87475,8e-05,15.69755]
[1778377744323,32.07,80605.33,0.0,-0.87478,8e-05,15.69537]
[1778377750466,32.07,80604.11,0.0,-0.87488,8e-05,15.68619]
[1778377756508,32.07,80604.09,0.0,-0.87488,8e-05,15.6861]
[1778377762550,32.07,80604.06,0.0,-0.87488,8e-05,15.68588]
[1778377770610,32.07,80603.92,0.0,-0.87489,8e-05,15.68482]
[1778377775645,32.07,80605.57,0.0,-0.87478,8e-05,15.69334]
[1778377780681,32.07,80605.65,0.0,-0.87477,8e-05,15.69384]
[1778377786722,32.07,80605.9,0.0,-0.87475,8e-05,15.69563]
[1778377793771,32.07,80609.05,0.0,-0.87449,8e-05,15.7194]
[1778377800823,32.07,80613.42,0.0,-0.87412,8e-05,15.75247]
[1778377805856,32.07,80614.9,0.0,-0.874,8e-05,15.76361]
[1778377811909,32.07,80616.02,0.0,-0.8739,8e-05,15.77202]
[1778377817940,32.07,80617.72,0.0,-0.87376,8e-05,15.78484]
[1778377821869,32.07,80623.21,0.0,-0.87329,9e-05,15.82637]
[1778377827004,32.07,80622.8,0.0,-0.87333,9e-05,15.82294]
[1778377832038,32.07,80623.73,0.0,-0.87328,9e-05,15.82574]
[1778377835059,32.07,80633.96,0.0,-0.87241,9e-05,15.90322]
[1778377840094,32.07,80636.1,0.0,-0.87224,9e-05,15.91866]
[1778377845130,32.07,80636.07,0.0,-0.87225,9e-05,15.91762]
[1778377851172,32.07,80637.31,0.0,-0.87216,9e-05,15.92609]
[1778377856206,32.07,80637.07,0.0,-0.87219,9e-05,15.92349]
[1778377862249,32.06,80636.86,0.0,-0.87222,9e-05,15.92093]
[1778377872224,32.06,80635.61,0.0,-0.87234,9e-05,15.9098]
[1778377879369,32.06,80636.91,0.0,-0.87224,9e-05,15.91857]
[1778377889440,32.06,80637.54,0.0,-0.87221,9e-05,15.92178]
[1778377894476,32.06,80637.68,0.0,-0.87223,9e-05,15.9181]
[1778377899511,32.06,80636.7,0.0,-0.87232,9e-05,15.90988]
[1778377904547,32.05,80640.06,0.0,-0.87205,9e-05,15.93463]
[1778377909581,32.05,80645.0,0.0,-0.87164,9e-05,15.97099]
[1778377914616,32.05,80644.64,0.0,-0.87168,9e-05,15.96703]
[1778377919651,32.05,80645.83,0.0,-0.87159,9e-05,15.9749]
[1778377925693,32.05,80645.59,0.0,-0.87163,9e-05,15.97163]
[1778377929723,32.04,80650.64,0.0,-0.87121,9e-05,16.0091]
[1778377930730,32.04,80659.74,0.0,-0.87043,9e-05,16.07813]
[1778377934758,32.04,80666.43,0.0,-0.86987,9e-05,16.12755]
[1778377939792,32.04,80665.87,0.0,-0.86994,9e-05,16.12124]
[1778377944827,32.04,80669.79,0.0,-0.86962,9e-05,16.14914]
[1778377949862,32.03,80673.04,0.0,-0.86937,9e-05,16.17186]
[1778377952887,32.03,80662.71,0.0,-0.8703,9e-05,16.08774]
[1778377953894,32.03,80657.55,0.0,-0.87075,9e-05,16.04803]
[1778377960942,32.03,80653.48,0.0,-0.87112,9e-05,16.01514]
[1778377965977,32.02,80652.24,0.0,-0.87125,9e-05,16.00433]
[1778377971014,32.02,80652.23,0.0,-0.87126,9e-05,16.00285]
[1778377976052,32.02,80653.39,0.0,-0.87118,9e-05,16.01018]
[1778377981083,32.02,80662.48,0.0,-0.87042,9e-05,16.07797]
[1778377982089,32.02,80661.79,0.0,-0.87048,9e-05,16.07229]
[1778377987124,32.01,80662.07,0.0,-0.87048,9e-05,16.07241]
[1778377993167,32.01,80662.19,0.0,-0.8705,9e-05,16.07051]
[1778377999209,32.01,80654.57,0.0,-0.87118,9e-05,16.01024]
[1778378004244,32.0,80654.09,0.0,-0.87124,9e-05,16.00508]
[1778378009280,32.0,80652.64,0.0,-0.87138,9e-05,15.99263]
[1778378012300,32.0,80660.23,0.0,-0.87077,9e-05,16.04575]
[1778378017336,32.0,80662.8,0.0,-0.87056,9e-05,16.06364]
[1778378022370,32.0,80663.04,0.0,-0.87056,9e-05,16.06375]
[1778378027405,31.99,80664.52,0.0,-0.87045,9e-05,16.07335]
[1778378033346,31.99,80665.05,0.0,-0.87043,9e-05,16.07537]
[1778378037476,31.99,80660.36,0.0,-0.87085,9e-05,16.03829]
[1778378043416,31.99,80659.87,0.0,-0.87091,9e-05,16.03297]
[1778378048553,31.98,80659.61,0.0,-0.87095,9e-05,16.02971]
[1778378053588,31.98,80659.02,0.0,-0.87101,9e-05,16.02402]
[1778378055601,31.98,80664.83,0.0,-0.87052,9e-05,16.06789]
[1778378059629,31.98,80670.54,0.0,-0.87004,9e-05,16.1104]
[1778378061645,31.98,80675.92,0.0,-0.86958,9e-05,16.15085]
[1778378066679,31.98,80677.16,0.0,-0.86949,9e-05,16.15849]
[1778378071715,31.97,80677.41,0.0,-0.86952,9e-05,16.15464]
[1778378078763,31.97,80679.73,0.0,-0.86934,9e-05,16.16985]
[1778378085812,31.97,80682.38,0.0,-0.86912,9e-05,16.18958]
[1778378090847,31.97,80681.53,0.0,-0.8692,9e-05,16.18295]
[1778378096889,31.97,80681.48,0.0,-0.8692,9e-05,16.18239]
[1778378103938,31.96,80681.13,0.0,-0.86926,9e-05,16.17705]
[1778378108973,31.96,80680.12,0.0,-0.86937,9e-05,16.16744]
[1778378119040,31.96,80680.2,0.0,-0.86941,9e-05,16.16452]
[1778378124078,31.95,80680.24,0.0,-0.86942,9e-05,16.16318]
[1778378129113,31.95,80680.2,0.0,-0.86943,9e-05,16.16267]
[1778378135157,31.95,80680.19,0.0,-0.86948,9e-05,16.1568]
[1778378140190,31.95,80679.33,0.0,-0.86957,9e-05,16.14884]
[1778378146237,31.95,80682.2,0.0,-0.86934,9e-05,16.16925]
[1778378151272,31.94,80684.94,0.0,-0.86911,9e-05,16.18893]
[1778378159338,31.94,80687.74,0.0,-0.86889,9e-05,16.20834]
[1778378161344,31.94,80681.26,0.0,-0.86947,9e-05,16.158]
[1778378166377,31.94,80681.89,0.0,-0.86942,9e-05,16.16187]
[1778378171412,31.94,80682.23,0.0,-0.8694,9e-05,16.1635]
[1778378178462,31.93,80679.03,0.0,-0.8697,9e-05,16.13776]
[1778378183496,31.93,80678.84,0.0,-0.86972,9e-05,16.13544]
[1778378188531,31.93,80677.75,0.0,-0.86983,9e-05,16.12625]
[1778378191552,31.93,80672.73,0.0,-0.8703,9e-05,16.08337]
[1778378196588,31.93,80671.75,0.0,-0.87039,9e-05,16.07529]
[1778378203636,31.93,80671.43,0.0,-0.87043,9e-05,16.07205]
[1778378208671,31.93,80671.68,0.0,-0.87041,9e-05,16.07332]
[1778378214612,31.93,80671.88,0.0,-0.8704,9e-05,16.07401]
[1778378219748,31.93,80672.2,0.0,-0.87038,9e-05,16.07572]
[1778378226799,31.92,80672.09,0.0,-0.87041,9e-05,16.07382]
[1778378231835,31.92,80671.9,0.0,-0.87043,9e-05,16.07168]
[1778378236869,31.92,80672.25,0.0,-0.87041,9e-05,16.07372]
[1778378244823,31.92,80672.33,0.0,-0.87041,9e-05,16.07333]
[1778378251975,31.92,80672.25,0.0,-0.87046,9e-05,16.06794]
[1778378261038,31.92,80672.3,0.0,-0.87046,9e-05,16.06725]
[1778378266073,31.92,80672.02,0.0,-0.8705,9e-05,16.06443]
[1778378275043,31.91,80672.14,0.0,-0.8705,9e-05,16.06408]
[1778378281188,31.91,80672.21,0.0,-0.8705,9e-05,16.06372]
[1778378288237,31.91,80672.19,0.0,-0.87052,9e-05,16.06252]
[1778378294278,31.91,80670.72,0.0,-0.87065,9e-05,16.05054]
[1778378301327,31.91,80671.39,0.0,-0.8706,9e-05,16.05491]
[1778378306362,31.91,80668.89,0.0,-0.87083,9e-05,16.03524]
[1778378311397,31.91,80666.08,0.0,-0.8711,9e-05,16.00928]
[1778378316432,31.91,80665.91,0.0,-0.87111,9e-05,16.00823]
[1778378321468,31.91,80662.96,0.0,-0.87138,9e-05,15.98512]
[1778378326502,31.91,80662.62,0.0,-0.87141,9e-05,15.98209]
[1778378335565,31.91,80664.14,0.0,-0.87128,9e-05,15.99329]
[1778378340600,31.91,80666.18,0.0,-0.87111,9e-05,16.00843]
[1778378345635,31.9,80666.34,0.0,-0.8711,9e-05,16.00917]
[1778378350670,31.9,80666.53,0.0,-0.87109,9e-05,16.01006]
[1778378358726,31.9,80666.19,0.0,-0.87114,9e-05,16.00648]
[1778378364767,31.9,80665.78,0.0,-0.87118,9e-05,16.00253]
[1778378375745,31.9,80665.54,0.0,-0.87125,9e-05,15.99517]
[1778378380880,31.9,80665.01,0.0,-0.8713,9e-05,15.99037]
[1778378390949,31.9,80665.21,0.0,-0.8713,9e-05,15.99042]
[1778378399006,31.89,80665.34,0.0,-0.8713,9e-05,15.9902]
[1778378400039,31.89,80678.39,0.0,-0.87017,9e-05,16.08992]
[1778378405956,31.89,80679.1,0.0,-0.87011,9e-05,16.09557]
[1778378411092,31.89,80679.51,0.0,-0.87007,9e-05,16.09888]
[1778378416026,31.89,80670.82,0.0,-0.87082,9e-05,16.03262]
[1778378421162,31.9,80668.52,0.0,-0.87101,9e-05,16.01571]
[1778378426197,31.9,80665.95,0.0,-0.87123,9e-05,15.99681]
[1778378431232,31.9,80663.61,0.0,-0.87145,9e-05,15.97582]
[1778378437278,31.9,80663.91,0.0,-0.87141,9e-05,15.97921]
[1778378444325,31.9,80664.21,0.0,-0.87139,9e-05,15.98034]
[1778378449358,31.9,80664.29,0.0,-0.8714,9e-05,15.9801]
[1778378456407,31.89,80665.02,0.0,-0.87135,9e-05,15.98446]
[1778378461442,31.89,80665.1,0.0,-0.87135,9e-05,15.98419]
[1778378468492,31.89,80665.08,0.0,-0.87137,9e-05,15.98283]
[1778378473530,31.89,80664.43,0.0,-0.87143,9e-05,15.97701]
[1778378478569,31.89,80663.97,0.0,-0.87148,9e-05,15.9727]
[1778378483602,31.89,80663.91,0.0,-0.8715,9e-05,15.9715]
[1778378488642,31.89,80664.27,0.0,-0.87147,9e-05,15.97363]
[1778378492669,31.89,80660.41,0.0,-0.87184,9e-05,15.93966]
[1778378497704,31.89,80661.97,0.0,-0.87171,9e-05,15.95135]
[1778378502739,31.89,80663.46,0.0,-0.87158,9e-05,15.96255]
[1778378508783,31.88,80663.98,0.0,-0.87154,9e-05,15.96635]
[1778378510796,31.89,80656.4,0.0,-0.87219,9e-05,15.90835]
[1778378512811,31.89,80651.51,0.0,-0.87261,9e-05,15.87113]
[1778378516841,31.89,80646.68,0.0,-0.87302,9e-05,15.83473]
[1778378518857,31.89,80640.68,0.0,-0.87353,9e-05,15.78931]
[1778378522882,31.89,80634.59,0.0,-0.87404,9e-05,15.74367]
[1778378525902,31.89,80628.06,0.0,-0.87458,9e-05,15.69471]
[1778378531944,31.89,80626.64,0.0,-0.87468,9e-05,15.68569]
[1778378537986,31.89,80625.84,0.0,-0.87473,8e-05,15.68134]
[1778378543023,31.9,80626.22,0.0,-0.87468,8e-05,15.6856]
[1778378548056,31.9,80622.48,0.0,-0.87499,8e-05,15.65842]
[1778378553091,31.9,80629.37,0.0,-0.87441,9e-05,15.70827]
[1778378558126,31.9,80629.42,0.0,-0.8744,9e-05,15.70969]
[1778378563162,31.9,80628.91,0.0,-0.87443,9e-05,15.70685]
[1778378568199,31.91,80628.05,0.0,-0.87449,9e-05,15.70146]
[1778378577151,31.91,80626.57,0.0,-0.87459,9e-05,15.69233]
[1778378582296,31.91,80625.34,0.0,-0.87468,8e-05,15.68416]
[1778378588339,31.91,80626.83,0.0,-0.87454,9e-05,15.69687]
[1778378595387,31.91,80626.33,0.0,-0.87456,9e-05,15.69466]
[1778378607472,31.92,80625.22,0.0,-0.87462,8e-05,15.68899]
[1778378612507,31.92,80630.49,0.0,-0.87419,9e-05,15.72637]
[1778378614521,31.92,80630.67,0.0,-0.87418,9e-05,15.72737]
[1778378619557,31.92,80629.04,0.0,-0.87431,9e-05,15.71535]
[1778378627613,31.92,80628.96,0.0,-0.87431,9e-05,15.71585]
[1778378628619,31.92,80623.35,0.0,-0.87478,8e-05,15.67326]
[1778378633655,31.92,80623.49,0.0,-0.87476,8e-05,15.6752]
[1778378638690,31.93,80624.3,0.0,-0.87468,8e-05,15.68201]
[1778378643729,31.93,80625.02,0.0,-0.87462,8e-05,15.68803]
[1778378649769,31.93,80624.63,0.0,-0.87464,8e-05,15.68562]
[1778378654805,31.93,80627.29,0.0,-0.87441,9e-05,15.70627]
[1778378659840,31.93,80626.7,0.0,-0.87446,9e-05,15.70202]
[1778378667795,31.93,80627.63,0.0,-0.87438,9e-05,15.70936]
[1778378672932,31.93,80627.63,0.0,-0.8744,9e-05,15.70562]
[1778378677967,31.93,80627.52,0.0,-0.87441,9e-05,15.70497]
[1778378685017,31.93,80627.62,0.0,-0.8744,9e-05,15.70599]
[1778378691059,31.93,80628.19,0.0,-0.87435,9e-05,15.71051]
[1778378696094,31.93,80628.12,0.0,-0.87435,9e-05,15.71011]
[1778378702136,31.93,80628.15,0.0,-0.87435,9e-05,15.71049]
[1778378707171,31.93,80627.97,0.0,-0.87436,9e-05,15.70925]
[1778378713213,31.93,80627.89,0.0,-0.87437,9e-05,15.70878]
[1778378716234,31.93,80620.44,0.0,-0.875,8e-05,15.65216]
[1778378721270,31.93,80619.94,0.0,-0.87504,8e-05,15.64866]
[1778378726305,31.93,80620.32,0.0,-0.875,8e-05,15.65189]
[1778378731340,31.93,80620.47,0.0,-0.87501,8e-05,15.64941]
[1778378736375,31.93,80621.85,0.0,-0.87489,8e-05,15.66023]
[1778378741410,31.93,80622.38,0.0,-0.87484,8e-05,15.66454]
[1778378746446,31.93,80622.65,0.0,-0.87481,8e-05,15.66688]
[1778378758530,31.93,80625.32,0.0,-0.87458,8e-05,15.68772]
[1778378763565,31.93,80629.31,0.0,-0.87424,9e-05,15.7181]
[1778378768601,31.93,80630.6,0.0,-0.87413,9e-05,15.72785]
[1778378774643,31.93,80631.01,0.0,-0.8741,9e-05,15.73088]
[1778378779679,31.93,80631.21,0.0,-0.87408,9e-05,15.73256]
[1778378783706,31.93,80639.62,0.0,-0.87336,9e-05,15.79679]
[1778378784713,31.93,80644.68,0.0,-0.87293,9e-05,15.83534]
[1778378789748,31.93,80645.61,0.0,-0.87285,9e-05,15.84197]
[1778378794783,31.93,80644.47,0.0,-0.87298,9e-05,15.82888]
[1778378799819,31.93,80644.83,0.0,-0.87296,9e-05,15.83134]
[1778378804855,31.93,80644.43,0.0,-0.87299,9e-05,15.82807]
[1778378809887,31.93,80644.88,0.0,-0.87296,9e-05,15.83136]
[1778378815930,31.93,80643.92,0.0,-0.87304,9e-05,15.82392]
[1778378820965,31.93,80640.34,0.0,-0.87335,9e-05,15.79658]
[1778378822978,31.93,80637.0,0.0,-0.87363,9e-05,15.7712]
[1778378828023,31.93,80637.28,0.0,-0.8736,9e-05,15.77372]
[1778378834061,31.93,80637.89,0.0,-0.87354,9e-05,15.77881]
[1778378839096,31.93,80638.29,0.0,-0.87351,9e-05,15.78213]
[1778378844131,31.93,80639.27,0.0,-0.87342,9e-05,15.7898]
[1778378850173,31.93,80639.46,0.0,-0.8734,9e-05,15.79143]
[1778378858229,31.93,80639.63,0.0,-0.87341,9e-05,15.789]
[1778378869213,31.93,80638.83,0.0,-0.87348,9e-05,15.78323]
[1778378874342,31.93,80639.28,0.0,-0.87344,9e-05,15.7868]
[1778378877363,31.93,80631.69,0.0,-0.87409,9e-05,15.72874]
[1778378883408,31.94,80628.56,0.0,-0.87435,9e-05,15.7053]
[1778378885420,31.94,80623.08,0.0,-0.87481,8e-05,15.66379]
[1778378890456,31.94,80624.11,0.0,-0.87472,8e-05,15.67237]
[1778378896496,31.94,80624.71,0.0,-0.87465,8e-05,15.67785]
[1778378904453,31.94,80627.51,0.0,-0.87441,9e-05,15.69999]
[1778378909588,31.94,80626.52,0.0,-0.87449,9e-05,15.69285]
[1778378915530,31.94,80628.07,0.0,-0.87437,9e-05,15.70166]
[1778378918650,31.94,80615.69,0.0,-0.87542,8e-05,15.60772]
[1778378924692,31.94,80617.63,0.0,-0.87525,8e-05,15.62239]
[1778378930734,31.94,80617.47,0.0,-0.87529,8e-05,15.61928]
[1778378935769,31.94,80620.26,0.0,-0.87507,8e-05,15.6388]
[1778378940804,31.93,80623.02,0.0,-0.87486,8e-05,15.65807]
[1778378945839,31.93,80626.46,0.0,-0.87458,9e-05,15.68298]
[1778378950874,31.93,80625.42,0.0,-0.87469,8e-05,15.67306]
[1778378958930,31.92,80624.69,0.0,-0.87479,8e-05,15.66437]
[1778378963966,31.92,80624.01,0.0,-0.87487,8e-05,15.65728]
[1778378970011,31.92,80623.68,0.0,-0.87492,8e-05,15.65249]
[1778378974035,31.92,80629.27,0.0,-0.87448,9e-05,15.69064]
[1778378982095,31.92,80628.62,0.0,-0.87454,9e-05,15.68509]
[1778378989143,31.91,80627.6,0.0,-0.87466,9e-05,15.67439]
[1778378994179,31.91,80626.06,0.0,-0.87482,8e-05,15.66024]
[1778379000226,31.9,80625.25,0.0,-0.87492,8e-05,15.65171]
[1778379005257,31.9,80624.39,0.0,-0.87501,8e-05,15.64325]
[1778379011300,31.9,80624.24,0.0,-0.87505,8e-05,15.63986]
[1778379019357,31.89,80623.68,0.0,-0.87513,8e-05,15.63269]
[1778379024392,31.89,80623.06,0.0,-0.8752,8e-05,15.62619]
[1778379029425,31.89,80622.82,0.0,-0.87524,8e-05,15.62261]
[1778379036375,31.88,80622.93,0.0,-0.87529,8e-05,15.61706]
[1778379046446,31.88,80622.39,0.0,-0.87537,8e-05,15.60961]
[1778379051580,31.88,80625.76,0.0,-0.87511,8e-05,15.63356]
[1778379056615,31.87,80624.93,0.0,-0.8752,8e-05,15.62536]
[1778379060643,31.87,80618.66,0.0,-0.87575,8e-05,15.57615]
[1778379066685,31.87,80616.45,0.0,-0.87595,8e-05,15.55753]
[1778379071720,31.87,80615.97,0.0,-0.87601,8e-05,15.55243]
[1778379073735,31.87,80608.52,0.0,-0.87665,8e-05,15.49523]
[1778379078770,31.87,80603.95,0.0,-0.87704,8e-05,15.45971]
[1778379084812,31.86,80605.28,0.0,-0.87694,8e-05,15.46901]
[1778379089846,31.86,80607.6,0.0,-0.87675,8e-05,15.48598]
[1778379096896,31.86,80609.93,0.0,-0.87659,8e-05,15.49873]
[1778379101931,31.86,80611.36,0.0,-0.87648,8e-05,15.50881]
[1778379115024,31.86,80612.78,0.0,-0.87638,8e-05,15.51745]
[1778379120058,31.86,80615.31,0.0,-0.87618,8e-05,15.5358]
[1778379125092,31.85,80613.95,0.0,-0.87631,8e-05,15.52449]
[1778379130127,31.85,80612.4,0.0,-0.87644,8e-05,15.51195]
[1778379135162,31.85,80614.34,0.0,-0.87629,8e-05,15.52608]
[1778379140197,31.85,80615.0,0.0,-0.87624,8e-05,15.5305]
[1778379145232,31.85,80615.72,0.0,-0.87618,8e-05,15.53545]
[1778379150267,31.85,80616.4,0.0,-0.87613,8e-05,15.54016]
[1778379155303,31.85,80617.21,0.0,-0.87609,8e-05,15.54196]
[1778379160338,31.85,80617.76,0.0,-0.87605,8e-05,15.54571]
[1778379166380,31.85,80620.47,0.0,-0.87583,8e-05,15.56582]
[1778379171415,31.85,80622.16,0.0,-0.87569,8e-05,15.5781]
[1778379176452,31.85,80621.78,0.0,-0.87573,8e-05,15.57453]
[1778379181485,31.84,80620.94,0.0,-0.87581,8e-05,15.56741]
[1778379186520,31.84,80620.94,0.0,-0.87582,8e-05,15.56669]
[1778379191557,31.84,80621.49,0.0,-0.87578,8e-05,15.57011]
[1778379193570,31.84,80629.3,0.0,-0.87513,9e-05,15.62925]
[1778379194576,31.84,80635.05,0.0,-0.87464,9e-05,15.67282]
[1778379199613,31.84,80632.48,0.0,-0.87487,9e-05,15.65206]
[1778379204646,31.84,80630.8,0.0,-0.87503,9e-05,15.63779]
[1778379210688,31.84,80627.82,0.0,-0.8753,8e-05,15.61338]
[1778379217652,31.83,80627.02,0.0,-0.87542,8e-05,15.60144]
[1778379223780,31.83,80625.94,0.0,-0.87553,8e-05,15.59163]
[1778379230828,31.83,80624.5,0.0,-0.87567,8e-05,15.57887]
[1778379235864,31.83,80623.4,0.0,-0.87578,8e-05,15.56927]
[1778379244928,31.82,80622.89,0.0,-0.87585,8e-05,15.56329]
[1778379249963,31.82,80619.42,0.0,-0.87615,8e-05,15.53572]
[1778379256008,31.82,80618.74,0.0,-0.87622,8e-05,15.52921]
[1778379261040,31.82,80617.43,0.0,-0.87635,8e-05,15.51813]
[1778379266075,31.82,80616.81,0.0,-0.87641,8e-05,15.51231]
[1778379271110,31.81,80616.8,0.0,-0.87645,8e-05,15.50719]
[1778379278160,31.81,80616.55,0.0,-0.87649,8e-05,15.50376]
[1778379283199,31.81,80615.92,0.0,-0.87656,8e-05,15.49788]
[1778379289237,31.81,80616.32,0.0,-0.87654,8e-05,15.49967]
[1778379294272,31.81,80616.97,0.0,-0.87649,8e-05,15.50359]
[1778379299315,31.81,80615.96,0.0,-0.87659,8e-05,15.49487]
[1778379304344,31.8,80614.86,0.0,-0.87669,8e-05,15.48547]
[1778379311392,31.8,80614.09,0.0,-0.87677,8e-05,15.47901]
[1778379317438,31.8,80615.29,0.0,-0.87667,8e-05,15.48738]
[1778379322472,31.8,80615.88,0.0,-0.87664,8e-05,15.49074]
[1778379328513,31.8,80615.63,0.0,-0.87667,8e-05,15.4877]
[1778379336569,31.8,80615.32,0.0,-0.87674,8e-05,15.47993]
[1778379346639,31.79,80614.87,0.0,-0.8768,8e-05,15.4747]
[1778379357713,31.79,80614.62,0.0,-0.87684,8e-05,15.47081]
[1778379362751,31.79,80613.92,0.0,-0.87691,8e-05,15.46459]
[1778379368793,31.79,80613.69,0.0,-0.87694,8e-05,15.46181]
[1778379373827,31.79,80613.88,0.0,-0.87694,8e-05,15.46239]
[1778379378865,31.78,80613.6,0.0,-0.87697,8e-05,15.4594]
[1778379383898,31.78,80613.83,0.0,-0.87696,8e-05,15.46029]
[1778379388937,31.78,80614.84,0.0,-0.87688,8e-05,15.46713]
[1778379393972,31.78,80616.73,0.0,-0.87676,8e-05,15.47673]
[1778379394979,31.78,80622.68,0.0,-0.87626,8e-05,15.52188]
[1778379401027,31.78,80622.94,0.0,-0.87625,8e-05,15.52321]
[1778379406061,31.78,80629.83,0.0,-0.87566,8e-05,15.57568]
[1778379409001,31.78,80637.57,0.0,-0.875,9e-05,15.63487]
[1778379414116,31.78,80640.41,0.0,-0.87476,9e-05,15.6564]
[1778379419151,31.78,80637.73,0.0,-0.87499,9e-05,15.63585]
[1778379424186,31.78,80637.5,0.0,-0.87501,9e-05,15.63409]
[1778379434257,31.78,80639.88,0.0,-0.87481,9e-05,15.65212]
[1778379439299,31.78,80643.12,0.0,-0.87453,9e-05,15.67722]
[1778379444334,31.78,80644.06,0.0,-0.87445,9e-05,15.68394]
[1778379445339,31.78,80650.0,0.0,-0.87394,9e-05,15.72967]
[1778379446346,31.78,80657.99,0.0,-0.87325,9e-05,15.79109]
[1778379447353,31.78,80657.71,0.0,-0.87328,9e-05,15.78905]
[1778379453395,31.78,80657.47,0.0,-0.87332,9e-05,15.78391]
[1778379459437,31.78,80656.63,0.0,-0.87338,9e-05,15.77812]
[1778379464475,31.78,80653.4,0.0,-0.87365,9e-05,15.75376]
[1778379469507,31.78,80649.21,0.0,-0.87402,9e-05,15.72088]
[1778379475549,31.78,80647.44,0.0,-0.87419,9e-05,15.706]
[1778379484613,31.77,80642.92,0.0,-0.87461,9e-05,15.66868]
[1778379489648,31.77,80642.8,0.0,-0.87462,9e-05,15.6675]
[1778379496698,31.78,80642.11,0.0,-0.87467,9e-05,15.66277]
[1778379497703,31.78,80636.41,0.0,-0.87516,9e-05,15.61908]
[1778379499722,31.77,80630.87,0.0,-0.87563,9e-05,15.57661]
[1778379507773,31.78,80632.32,0.0,-0.87549,9e-05,15.5895]
[1778379512808,31.78,80634.43,0.0,-0.87534,9e-05,15.6014]
[1778379517843,31.78,80636.83,0.0,-0.87514,9e-05,15.61945]
[1778379524893,31.78,80637.4,0.0,-0.8751,9e-05,15.62335]
[1778379531942,31.78,80637.31,0.0,-0.87511,9e-05,15.62234]
[1778379537983,31.78,80637.24,0.0,-0.87512,9e-05,15.62164]
[1778379548053,31.78,80637.9,0.0,-0.87504,9e-05,15.62822]
[1778379553088,31.78,80641.77,0.0,-0.8747,9e-05,15.65844]
[1778379558123,31.78,80641.74,0.0,-0.8747,9e-05,15.65873]
[1778379566178,31.78,80640.37,0.0,-0.87479,9e-05,15.65067]
[1778379577256,31.78,80641.77,0.0,-0.87471,9e-05,15.65631]
[1778379582291,31.78,80642.21,0.0,-0.87468,9e-05,15.65892]
[1778379588333,31.78,80642.57,0.0,-0.87465,9e-05,15.66181]
[1778379593368,31.78,80637.31,0.0,-0.8751,9e-05,15.621]
[1778379600335,31.78,80637.32,0.0,-0.87509,9e-05,15.62219]
[1778379607468,31.78,80638.19,0.0,-0.87502,9e-05,15.62818]
[1778379613508,31.78,80637.54,0.0,-0.87508,9e-05,15.62269]
[1778379615522,31.78,80630.69,0.0,-0.87567,8e-05,15.56997]
[1778379625592,31.78,80631.52,0.0,-0.87563,9e-05,15.57381]
[1778379630628,31.77,80631.39,0.0,-0.87566,9e-05,15.57158]
[1778379635662,31.77,80634.94,0.0,-0.87539,9e-05,15.59358]
[1778379640697,31.77,80637.72,0.0,-0.87517,9e-05,15.61352]
[1778379645732,31.77,80637.72,0.0,-0.87517,9e-05,15.61323]
[1778379650767,31.77,80637.23,0.0,-0.87522,9e-05,15.60952]
[1778379656812,31.77,80637.09,0.0,-0.87523,9e-05,15.60859]
[1778379668897,31.77,80637.49,0.0,-0.87519,9e-05,15.61203]
[1778379678967,31.77,80637.04,0.0,-0.87522,9e-05,15.60908]
[1778379689036,31.77,80637.46,0.0,-0.87518,9e-05,15.61281]
[1778379699108,31.77,80637.05,0.0,-0.87523,9e-05,15.60632]
[1778379704142,31.77,80637.0,0.0,-0.87523,9e-05,15.6063]
[1778379709177,31.77,80640.62,0.0,-0.87491,9e-05,15.63492]
[1778379715219,31.78,80639.39,0.0,-0.87499,9e-05,15.62774]
[1778379721178,31.78,80639.05,0.0,-0.875,9e-05,15.62729]
[1778379726293,31.78,80639.05,0.0,-0.87499,9e-05,15.62798]
[1778379733349,31.78,80638.2,0.0,-0.87505,9e-05,15.62247]
[1778379738380,31.78,80638.13,0.0,-0.87505,9e-05,15.62212]
[1778379743415,31.79,80642.44,0.0,-0.87467,9e-05,15.65649]
[1778379749457,31.79,80642.07,0.0,-0.87468,9e-05,15.6555]
[1778379754492,31.79,80639.74,0.0,-0.87489,9e-05,15.63527]
[1778379759528,31.79,80639.79,0.0,-0.87487,9e-05,15.63714]
[1778379765569,31.8,80637.48,0.0,-0.87504,9e-05,15.62127]
[1778379771611,31.8,80635.64,0.0,-0.87518,9e-05,15.609]
[1778379776646,31.8,80634.47,0.0,-0.87526,9e-05,15.60154]
[1778379782688,31.8,80634.05,0.0,-0.87528,9e-05,15.60007]
[1778379787724,31.81,80633.22,0.0,-0.87533,9e-05,15.59518]
[1778379792760,31.81,80632.3,0.0,-0.87539,9e-05,15.58958]
[1778379797794,31.81,80631.43,0.0,-0.87545,9e-05,15.58436]
[1778379802829,31.81,80632.48,0.0,-0.87535,9e-05,15.59373]
[1778379807864,31.81,80632.18,0.0,-0.87536,9e-05,15.59275]
[1778379813906,31.82,80631.3,0.0,-0.87544,9e-05,15.58363]
[1778379818941,31.82,80640.46,0.0,-0.87465,9e-05,15.65484]
[1778379819948,31.82,80647.42,0.0,-0.87405,9e-05,15.7082]
[1778379820957,31.82,80650.38,0.0,-0.87379,9e-05,15.73093]
[1778379825990,31.82,80653.53,0.0,-0.87352,9e-05,15.75541]
[1778379830018,31.82,80658.63,0.0,-0.87308,9e-05,15.79486]
[1778379836060,31.82,80661.72,0.0,-0.8728,9e-05,15.819]
[1778379841096,31.82,80662.7,0.0,-0.87272,9e-05,15.82683]
[1778379846130,31.82,80668.95,0.0,-0.87217,9e-05,15.87479]
[1778379851165,31.82,80673.59,0.0,-0.87177,9e-05,15.91031]
[1778379856201,31.82,80674.13,0.0,-0.87173,9e-05,15.91433]
[1778379862243,31.82,80677.37,0.0,-0.87145,9e-05,15.93885]
[1778379864257,31.82,80682.59,0.0,-0.871,9e-05,15.97869]
[1778379869295,31.82,80683.08,0.0,-0.87096,9e-05,15.98183]
[1778379874330,31.82,80686.64,0.0,-0.87069,9e-05,16.00448]
[1778379879365,31.82,80688.63,0.0,-0.87052,9e-05,16.01888]
[1778379884400,31.81,80689.55,0.0,-0.87046,9e-05,16.025]
[1778379889436,31.81,80692.77,0.0,-0.87018,9e-05,16.04883]
[1778379894470,31.81,80694.76,0.0,-0.87002,9e-05,16.06325]
[1778379899506,31.81,80696.92,0.0,-0.86984,9e-05,16.07901]
[1778379904540,31.81,80698.67,0.0,-0.8697,9e-05,16.09161]
[1778379909575,31.81,80697.78,0.0,-0.86978,9e-05,16.084]
[1778379914611,31.81,80699.04,0.0,-0.86968,9e-05,16.09291]
[1778379919646,31.81,80700.78,0.0,-0.86954,9e-05,16.10541]
[1778379926694,31.8,80703.42,0.0,-0.86932,9e-05,16.12441]
[1778379931733,31.8,80705.47,0.0,-0.86918,9e-05,16.13519]
[1778379936768,31.8,80705.23,0.0,-0.86922,9e-05,16.13231]
[1778379942729,31.8,80709.63,0.0,-0.86885,9e-05,16.16472]
[1778379945832,31.8,80714.65,0.0,-0.86841,9e-05,16.20266]
[1778379949859,31.8,80721.02,0.0,-0.86786,9e-05,16.2507]
[1778379954894,31.79,80723.99,0.0,-0.86762,9e-05,16.27193]
[1778379959930,31.79,80723.2,0.0,-0.86771,9e-05,16.26399]
[1778379964964,31.79,80725.25,0.0,-0.86755,9e-05,16.278]
[1778379971006,31.78,80725.27,0.0,-0.86757,9e-05,16.27578]
[1778379976041,31.78,80723.43,0.0,-0.86776,9e-05,16.25964]
[1778379982083,31.78,80722.63,0.0,-0.86786,9e-05,16.25124]
[1778379987118,31.77,80721.67,0.0,-0.86796,9e-05,16.242]
[1778379993166,31.77,80721.19,0.0,-0.86806,9e-05,16.23183]
[1778379998196,31.77,80720.47,0.0,-0.86815,9e-05,16.22455]
[1778380003232,31.77,80720.23,0.0,-0.86819,9e-05,16.22101]
[1778380008267,31.76,80721.33,0.0,-0.86811,9e-05,16.2278]
[1778380013305,31.76,80721.08,0.0,-0.86815,9e-05,16.22418]
[1778380018338,31.76,80721.05,0.0,-0.86818,9e-05,16.22227]
[1778380023373,31.76,80722.72,0.0,-0.86805,9e-05,16.23349]
[1778380030421,31.75,80723.0,0.0,-0.86805,9e-05,16.2332]
[1778380039485,31.75,80722.25,0.0,-0.86815,9e-05,16.22431]
[1778380044520,31.74,80721.36,0.0,-0.86825,9e-05,16.21575]
[1778380049555,31.74,80722.85,0.0,-0.86814,9e-05,16.22551]
[1778380054591,31.74,80721.02,0.0,-0.86835,9e-05,16.20568]
[1778380059626,31.74,80719.25,0.0,-0.86853,9e-05,16.19034]
[1778380065668,31.73,80718.02,0.0,-0.86866,9e-05,16.17885]
[1778380070704,31.73,80716.77,0.0,-0.86879,9e-05,16.16755]
[1778380071710,31.73,80724.2,0.0,-0.86813,9e-05,16.22518]
[1778380074731,31.73,80719.91,0.0,-0.8685,9e-05,16.19288]
[1778380081782,31.74,80719.88,0.0,-0.86848,9e-05,16.19471]
[1778380087823,31.73,80719.64,0.0,-0.86852,9e-05,16.19136]
[1778380093796,31.73,80718.4,0.0,-0.86865,9e-05,16.17989]
[1778380096890,31.73,80723.52,0.0,-0.8682,9e-05,16.21855]
[1778380101924,31.73,80728.43,0.0,-0.86778,9e-05,16.25557]
[1778380106957,31.73,80730.56,0.0,-0.86759,9e-05,16.27228]
[1778380111994,31.73,80735.2,0.0,-0.86719,9e-05,16.30506]
[1778380118034,31.73,80736.75,0.0,-0.86704,9e-05,16.31811]
[1778380123069,31.73,80740.74,0.0,-0.86667,9e-05,16.35015]
[1778380129112,31.74,80741.92,0.0,-0.86655,9e-05,16.36073]
[1778380134150,31.74,80745.57,0.0,-0.86621,9e-05,16.3902]
[1778380139182,31.74,80746.79,0.0,-0.86608,9e-05,16.40088]
[1778380144218,31.74,80742.28,0.0,-0.86647,9e-05,16.36709]
[1778380146232,31.74,80732.4,0.0,-0.86735,9e-05,16.29107]
[1778380147239,31.74,80732.8,0.0,-0.86731,9e-05,16.29443]
[1778380152274,31.74,80729.98,0.0,-0.86756,9e-05,16.27285]
[1778380157312,31.74,80727.92,0.0,-0.86775,9e-05,16.25645]
[1778380162347,31.74,80727.92,0.0,-0.86777,9e-05,16.2546]
[1778380167382,31.74,80725.17,0.0,-0.86803,9e-05,16.2318]
[1778380173438,31.73,80723.21,0.0,-0.86825,9e-05,16.21088]
[1778380179479,31.73,80720.05,0.0,-0.86855,9e-05,16.18473]
[1778380188543,31.73,80719.79,0.0,-0.86861,9e-05,16.1801]
[1778380193578,31.72,80716.38,0.0,-0.86893,9e-05,16.15236]
[1778380198614,31.72,80715.36,0.0,-0.86903,9e-05,16.14312]
[1778380203650,31.72,80714.2,0.0,-0.86915,9e-05,16.13284]
[1778380209692,31.72,80714.91,0.0,-0.86911,9e-05,16.13669]
[1778380218756,31.71,80715.25,0.0,-0.8691,9e-05,16.13685]
[1778380224798,31.71,80715.5,0.0,-0.8691,9e-05,16.13713]
[1778380232853,31.71,80714.19,0.0,-0.86927,9e-05,16.12091]
[1778380238895,31.71,80714.48,0.0,-0.86926,9e-05,16.12161]
[1778380243932,31.7,80718.81,0.0,-0.86889,9e-05,16.1537]
[1778380248965,31.7,80718.07,0.0,-0.86898,9e-05,16.1467]
[1778380254000,31.7,80714.95,0.0,-0.86926,9e-05,16.12146]
[1778380260044,31.7,80713.42,0.0,-0.86941,9e-05,16.10835]
[1778380265083,31.7,80710.23,0.0,-0.86971,9e-05,16.08281]
[1778380270118,31.7,80704.71,0.0,-0.8702,9e-05,16.03939]
[1778380275154,31.69,80702.9,0.0,-0.87037,9e-05,16.02491]
[1778380280191,31.69,80698.54,0.0,-0.87075,9e-05,15.99097]
[1778380285226,31.69,80700.52,0.0,-0.87058,9e-05,16.00602]
[1778380291266,31.69,80703.77,0.0,-0.87033,9e-05,16.02667]
[1778380296302,31.69,80706.57,0.0,-0.87009,9e-05,16.04781]
[1778380302343,31.69,80707.72,0.0,-0.86999,9e-05,16.05603]
[1778380307378,31.69,80709.95,0.0,-0.8698,9e-05,16.07263]
[1778380311406,31.69,80715.93,0.0,-0.86928,9e-05,16.11829]
[1778380313420,31.69,80717.98,0.0,-0.86911,9e-05,16.13375]
[1778380318458,31.69,80719.56,0.0,-0.86898,9e-05,16.14485]
[1778380323497,31.69,80722.41,0.0,-0.86874,9e-05,16.16568]
[1778380328537,31.68,80733.37,0.0,-0.86778,9e-05,16.24917]
[1778380329540,31.68,80728.28,0.0,-0.86824,9e-05,16.20941]
[1778380332560,31.68,80734.04,0.0,-0.86775,9e-05,16.25263]
[1778380337595,31.68,80731.65,0.0,-0.86798,9e-05,16.23229]
[1778380345653,31.67,80728.24,0.0,-0.86832,9e-05,16.20307]
[1778380350689,31.67,80725.48,0.0,-0.86858,9e-05,16.17997]
[1778380355722,31.67,80727.48,0.0,-0.86845,9e-05,16.18975]
[1778380361764,31.67,80727.33,0.0,-0.86849,9e-05,16.18651]
[1778380369819,31.66,80727.33,0.0,-0.86852,9e-05,16.18378]
[1778380374855,31.66,80725.81,0.0,-0.86867,9e-05,16.17035]
[1778380381904,31.66,80725.7,0.0,-0.86871,9e-05,16.16725]
[1778380384925,31.65,80720.47,0.0,-0.86918,9e-05,16.12597]
[1778380390968,31.65,80720.19,0.0,-0.86923,9e-05,16.12221]
[1778380397009,31.65,80719.37,0.0,-0.86932,9e-05,16.11429]
[1778380402044,31.65,80716.53,0.0,-0.86958,9e-05,16.09111]
[1778380407081,31.65,80714.41,0.0,-0.86978,9e-05,16.07357]
[1778380412115,31.64,80711.98,0.0,-0.87004,9e-05,16.04982]
[1778380417150,31.64,80711.37,0.0,-0.8701,9e-05,16.04416]
[1778380423192,31.64,80711.02,0.0,-0.87014,9e-05,16.04035]
[1778380430176,31.64,80705.97,0.0,-0.8706,9e-05,16.0004]
[1778380435277,31.64,80707.92,0.0,-0.87043,9e-05,16.01488]
[1778380442328,31.64,80708.78,0.0,-0.87037,9e-05,16.02069]
[1778380448369,31.64,80710.7,0.0,-0.87021,9e-05,16.03481]
[1778380453405,31.64,80711.18,0.0,-0.87017,9e-05,16.03793]
[1778380458439,31.64,80711.28,0.0,-0.87017,9e-05,16.03812]
[1778380463475,31.63,80710.26,0.0,-0.87027,9e-05,16.02963]
[1778380468509,31.63,80709.14,0.0,-0.87037,9e-05,16.02054]
[1778380473544,31.63,80708.71,0.0,-0.87044,9e-05,16.01287]
[1778380480528,31.63,80710.11,0.0,-0.87032,9e-05,16.02316]
[1778380485629,31.63,80713.05,0.0,-0.87007,9e-05,16.04547]
[1778380491671,31.63,80713.46,0.0,-0.87004,9e-05,16.04809]
[1778380496707,31.63,80716.36,0.0,-0.86979,9e-05,16.0699]
[1778380501742,31.63,80716.54,0.0,-0.86978,9e-05,16.07068]
[1778380507786,31.63,80716.76,0.0,-0.86977,9e-05,16.07165]
[1778380509800,31.63,80722.72,0.0,-0.86925,9e-05,16.11745]
[1778380514834,31.63,80722.9,0.0,-0.86924,9e-05,16.11787]
[1778380520815,31.62,80722.74,0.0,-0.86927,9e-05,16.11548]
[1778380524905,31.62,80729.78,0.0,-0.86866,9e-05,16.16907]
[1778380529940,31.62,80728.96,0.0,-0.86875,9e-05,16.16133]
[1778380539003,31.62,80726.98,0.0,-0.86898,9e-05,16.13961]
[1778380544045,31.62,80724.56,0.0,-0.86921,9e-05,16.11968]
[1778380549080,31.61,80723.83,0.0,-0.86928,9e-05,16.11292]
[1778380554114,31.61,80726.71,0.0,-0.86904,9e-05,16.13413]
[1778380559150,31.61,80730.14,0.0,-0.86875,9e-05,16.15944]
[1778380564185,31.61,80731.58,0.0,-0.86864,9e-05,16.1692]
[1778380569220,31.61,80732.01,0.0,-0.86862,9e-05,16.17113]
[1778380575263,31.6,80733.77,0.0,-0.86847,9e-05,16.18441]
[1778380581239,31.61,80732.82,0.0,-0.86855,9e-05,16.17731]
[1778380587348,31.61,80734.42,0.0,-0.8684,9e-05,16.18994]
[1778380593390,31.6,80732.58,0.0,-0.86861,9e-05,16.16996]
[1778380595404,31.6,80742.44,0.0,-0.86773,9e-05,16.24655]
[1778380600439,31.6,80741.8,0.0,-0.86778,9e-05,16.24237]
[1778380607489,31.61,80743.61,0.0,-0.86761,9e-05,16.25732]
[1778380612523,31.6,80751.17,0.0,-0.86694,9e-05,16.31526]
[1778380617561,31.6,80752.23,0.0,-0.86686,9e-05,16.32206]
[1778380622593,31.6,80756.86,0.0,-0.86646,9e-05,16.3572]
[1778380627633,31.6,80759.26,0.0,-0.86624,9e-05,16.37585]
[1778380632669,31.6,80759.88,0.0,-0.86619,9e-05,16.38059]
[1778380637705,31.6,80759.76,0.0,-0.8662,9e-05,16.37956]
[1778380642739,31.6,80759.97,0.0,-0.86618,9e-05,16.38107]
[1778380647774,31.6,80759.96,0.0,-0.86618,9e-05,16.38085]
[1778380652809,31.6,80757.51,0.0,-0.86643,9e-05,16.35774]
[1778380657844,31.6,80757.9,0.0,-0.8664,9e-05,16.36075]
[1778380663886,31.6,80758.38,0.0,-0.86635,9e-05,16.36443]
[1778380668921,31.6,80758.62,0.0,-0.86634,9e-05,16.3659]
[1778380669928,31.6,80753.48,0.0,-0.8668,9e-05,16.32567]
[1778380674963,31.6,80748.71,0.0,-0.86723,9e-05,16.28899]
[1778380679999,31.6,80744.49,0.0,-0.86761,9e-05,16.25566]
[1778380687050,31.6,80743.86,0.0,-0.86769,9e-05,16.24919]
[1778380692105,31.59,80744.09,0.0,-0.86768,9e-05,16.24987]
[1778380700162,31.59,80743.71,0.0,-0.86773,9e-05,16.24522]
[1778380706204,31.59,80743.1,0.0,-0.8678,9e-05,16.2393]
[1778380708217,31.59,80737.44,0.0,-0.86831,9e-05,16.19506]
[1778380712245,31.59,80733.55,0.0,-0.8687,9e-05,16.15932]
[1778380720301,31.58,80730.78,0.0,-0.86897,9e-05,16.13543]
[1778380728357,31.58,80733.42,0.0,-0.86877,9e-05,16.15366]
[1778380736413,31.58,80735.18,0.0,-0.86864,9e-05,16.1651]
[1778380742371,31.57,80737.01,0.0,-0.86849,9e-05,16.17779]
[1778380748499,31.57,80736.27,0.0,-0.86857,9e-05,16.17066]
[1778380758569,31.57,80737.64,0.0,-0.86848,9e-05,16.17896]
[1778380763605,31.57,80741.6,0.0,-0.86814,9e-05,16.20861]
[1778380768640,31.57,80743.84,0.0,-0.86795,9e-05,16.22497]
[1778380778709,31.56,80746.96,0.0,-0.86772,9e-05,16.24309]
[1778380787772,31.56,80749.3,0.0,-0.86754,9e-05,16.25949]
[1778380794821,31.56,80749.68,0.0,-0.86752,9e-05,16.26123]
[1778380798850,31.56,80744.35,0.0,-0.868,9e-05,16.21925]
[1778380801870,31.56,80738.46,0.0,-0.86853,9e-05,16.17316]
[1778380807913,31.56,80735.12,0.0,-0.86883,9e-05,16.14667]
[1778380810934,31.56,80729.46,0.0,-0.86934,9e-05,16.10249]
[1778380815969,31.56,80726.98,0.0,-0.86956,9e-05,16.08302]
[1778380821004,31.56,80715.53,0.0,-0.87057,9e-05,15.99414]
[1778380823024,31.56,80716.15,0.0,-0.87052,9e-05,15.99904]
[1778380828054,31.56,80712.3,0.0,-0.87085,9e-05,15.96944]
[1778380834097,31.56,80711.67,0.0,-0.87093,9e-05,15.96086]
[1778380838125,31.56,80717.29,0.0,-0.87044,9e-05,16.0044]
[1778380843162,31.56,80718.11,0.0,-0.87037,9e-05,16.01061]
[1778380849202,31.56,80716.87,0.0,-0.87048,9e-05,16.00083]
[1778380855244,31.56,80715.66,0.0,-0.87059,9e-05,15.9913]
[1778380861287,31.56,80714.29,0.0,-0.87071,9e-05,15.98057]
[1778380866321,31.55,80713.32,0.0,-0.8708,9e-05,15.97298]
[1778380871357,31.55,80712.52,0.0,-0.87087,9e-05,15.96674]
[1778380880444,31.55,80712.08,0.0,-0.87091,9e-05,15.96327]
[1778380884472,31.55,80716.77,0.0,-0.87049,9e-05,15.99947]
[1778380890514,31.55,80715.93,0.0,-0.87057,9e-05,15.99257]
[1778380895549,31.55,80714.54,0.0,-0.87073,9e-05,15.97754]
[1778380903496,31.55,80714.66,0.0,-0.87072,9e-05,15.97806]
[1778380913566,31.55,80714.04,0.0,-0.87078,9e-05,15.9728]
[1778380918710,31.55,80711.46,0.0,-0.87101,9e-05,15.95266]
[1778380927778,31.55,80710.89,0.0,-0.87106,9e-05,15.94805]
[1778380932816,31.55,80710.67,0.0,-0.87108,9e-05,15.94611]
[1778380938855,31.55,80711.51,0.0,-0.87101,9e-05,15.95221]
[1778380947918,31.55,80711.38,0.0,-0.87103,9e-05,15.95061]
[1778380953851,31.55,80713.45,0.0,-0.87088,9e-05,15.96223]
[1778380958995,31.55,80713.45,0.0,-0.87089,9e-05,15.96188]
[1778380968058,31.55,80711.77,0.0,-0.87104,9e-05,15.94838]
[1778380973991,31.55,80712.51,0.0,-0.87098,9e-05,15.95376]
[1778380979135,31.55,80712.07,0.0,-0.87102,9e-05,15.95005]
[1778380986187,31.55,80710.98,0.0,-0.87112,9e-05,15.94126]
[1778380987194,31.55,80703.61,0.0,-0.87177,9e-05,15.88418]
[1778380988200,31.55,80699.36,0.0,-0.87214,9e-05,15.85135]
[1778380994135,31.55,80700.41,0.0,-0.87204,9e-05,15.85984]
[1778381004207,31.55,80703.82,0.0,-0.87174,9e-05,15.88668]
[1778381014277,31.55,80707.72,0.0,-0.87142,9e-05,15.91308]
[1778381019418,31.55,80709.44,0.0,-0.87127,9e-05,15.92641]
[1778381027474,31.55,80711.57,0.0,-0.87108,9e-05,15.94296]
[1778381028482,31.55,80716.6,0.0,-0.87064,9e-05,15.98185]
[1778381033517,31.55,80716.87,0.0,-0.87062,9e-05,15.98359]
[1778381038552,31.55,80715.97,0.0,-0.8707,9e-05,15.97622]
[1778381044488,31.55,80715.37,0.0,-0.87076,9e-05,15.9711]
[1778381050635,31.55,80713.38,0.0,-0.87094,9e-05,15.95523]
[1778381056678,31.54,80712.54,0.0,-0.87102,9e-05,15.94829]
[1778381061716,31.54,80713.07,0.0,-0.87098,9e-05,15.95203]
[1778381067755,31.54,80712.23,0.0,-0.87106,9e-05,15.94501]
[1778381074701,31.54,80710.4,0.0,-0.87125,9e-05,15.92628]
[1778381079839,31.54,80709.97,0.0,-0.8713,9e-05,15.92258]
[1778381084874,31.54,80710.81,0.0,-0.87123,9e-05,15.92866]
[1778381090915,31.54,80710.07,0.0,-0.8713,9e-05,15.92244]
[1778381094944,31.54,80719.91,0.0,-0.87043,9e-05,15.99857]
[1778381099979,31.54,80726.73,0.0,-0.86982,9e-05,16.05219]
[1778381105024,31.54,80729.26,0.0,-0.86959,9e-05,16.07242]
[1778381110050,31.54,80731.87,0.0,-0.86935,9e-05,16.09294]
[1778381112064,31.54,80723.1,0.0,-0.87014,9e-05,16.02451]
[1778381113071,31.54,80719.46,0.0,-0.87046,9e-05,15.99618]
[1778381118106,31.54,80715.81,0.0,-0.87078,9e-05,15.9675]
[1778381123141,31.54,80715.1,0.0,-0.87085,9e-05,15.96166]
[1778381130195,31.54,80712.69,0.0,-0.87107,9e-05,15.94258]
[1778381135229,31.54,80712.24,0.0,-0.87114,9e-05,15.93487]
[1778381142279,31.54,80711.15,0.0,-0.87124,9e-05,15.92616]
[1778381148321,31.54,80709.42,0.0,-0.87139,9e-05,15.91261]
[1778381151341,31.54,80704.38,0.0,-0.87183,9e-05,15.87359]
[1778381156376,31.54,80702.27,0.0,-0.87201,9e-05,15.8575]
[1778381161418,31.54,80703.02,0.0,-0.87195,9e-05,15.86354]
[1778381166449,31.54,80701.53,0.0,-0.87207,9e-05,15.8522]
[1778381168460,31.54,80696.48,0.0,-0.87251,9e-05,15.8134]
[1778381175417,31.54,80700.04,0.0,-0.8722,9e-05,15.84146]
[1778381178532,31.54,80709.23,0.0,-0.87139,9e-05,15.91263]
[1778381183568,31.54,80712.55,0.0,-0.8711,9e-05,15.93814]
[1778381188604,31.54,80712.6,0.0,-0.8711,9e-05,15.93832]
[1778381194648,31.54,80712.67,0.0,-0.87112,9e-05,15.93472]
[1778381196662,31.54,80720.67,0.0,-0.87042,9e-05,15.99652]
[1778381204718,31.54,80723.35,0.0,-0.87019,9e-05,16.01645]
[1778381209753,31.54,80727.93,0.0,-0.86979,9e-05,16.05139]
[1778381215796,31.54,80729.25,0.0,-0.86968,9e-05,16.06104]
[1778381220830,31.54,80730.56,0.0,-0.86957,9e-05,16.07076]
[1778381225865,31.54,80731.61,0.0,-0.86948,9e-05,16.07849]
[1778381230900,31.54,80732.71,0.0,-0.86938,9e-05,16.08705]
[1778381231908,31.54,80740.97,0.0,-0.86865,9e-05,16.15135]
[1778381236942,31.54,80742.9,0.0,-0.86847,9e-05,16.16706]
[1778381241978,31.54,80745.4,0.0,-0.86823,9e-05,16.18733]
[1778381247036,31.54,80748.42,0.0,-0.86796,9e-05,16.21144]
[1778381253080,31.54,80748.95,0.0,-0.86793,9e-05,16.21227]
[1778381258113,31.54,80752.34,0.0,-0.86762,9e-05,16.23921]
[1778381270199,31.54,80754.06,0.0,-0.86749,9e-05,16.25057]
[1778381280150,31.54,80756.35,0.0,-0.86731,9e-05,16.26618]
[1778381286312,31.53,80758.1,0.0,-0.86717,9e-05,16.27846]
[1778381291344,31.53,80759.37,0.0,-0.86707,9e-05,16.28711]
[1778381296379,31.53,80767.07,0.0,-0.86639,9e-05,16.34584]
[1778381297386,31.53,80767.94,0.0,-0.86631,9e-05,16.35264]
[1778381302422,31.53,80768.24,0.0,-0.8663,9e-05,16.35337]
[1778381307457,31.53,80769.75,0.0,-0.86617,9e-05,16.36482]
[1778381312494,31.53,80771.21,0.0,-0.86607,9e-05,16.37188]
[1778381317529,31.53,80769.79,0.0,-0.8662,9e-05,16.36021]
[1778381322568,31.52,80768.47,0.0,-0.86633,9e-05,16.349]
[1778381327603,31.52,80767.21,0.0,-0.86647,9e-05,16.33719]
[1778381336666,31.51,80766.99,0.0,-0.86654,9e-05,16.33126]
[1778381341701,31.51,80760.54,0.0,-0.86715,9e-05,16.27868]
[1778381343715,31.51,80755.23,0.0,-0.86763,9e-05,16.23724]
[1778381348750,31.51,80756.47,0.0,-0.86751,9e-05,16.24695]
[1778381353786,31.51,80753.94,0.0,-0.86774,9e-05,16.22723]
[1778381358820,31.51,80752.91,0.0,-0.86785,9e-05,16.21818]
[1778381363855,31.51,80756.55,0.0,-0.86754,9e-05,16.24511]
[1778381368890,31.51,80758.11,0.0,-0.8674,9e-05,16.2565]
[1778381375940,31.5,80759.83,0.0,-0.86731,9e-05,16.26317]
[1778381380976,31.5,80761.57,0.0,-0.86718,9e-05,16.27432]
[1778381387019,31.49,80762.12,0.0,-0.86717,9e-05,16.27575]
[1778381390038,31.49,80769.32,0.0,-0.86652,9e-05,16.33136]
[1778381396080,31.49,80770.32,0.0,-0.86645,9e-05,16.33789]
[1778381401115,31.49,80771.14,0.0,-0.86639,9e-05,16.34301]
[1778381406150,31.49,80770.7,0.0,-0.86644,9e-05,16.33827]
[1778381411065,31.48,80779.75,0.0,-0.86565,9e-05,16.40638]
[1778381414206,31.48,80774.31,0.0,-0.86617,9e-05,16.36226]
[1778381415213,31.48,80769.12,0.0,-0.86664,9e-05,16.32157]
[1778381420248,31.48,80771.5,0.0,-0.86644,9e-05,16.33912]
[1778381426290,31.48,80773.74,0.0,-0.86625,9e-05,16.35548]
[1778381431327,31.48,80778.01,0.0,-0.8659,9e-05,16.38386]
[1778381436364,31.47,80775.86,0.0,-0.86611,9e-05,16.36557]
[1778381442407,31.47,80775.33,0.0,-0.86618,9e-05,16.35985]
[1778381447441,31.47,80771.14,0.0,-0.86658,9e-05,16.32487]
[1778381452476,31.46,80767.33,0.0,-0.86695,9e-05,16.29297]
[1778381459525,31.46,80763.93,0.0,-0.86729,9e-05,16.2637]
[1778381464561,31.46,80760.3,0.0,-0.86764,9e-05,16.23356]
[1778381469595,31.45,80757.49,0.0,-0.86791,9e-05,16.20986]
[1778381474630,31.45,80754.7,0.0,-0.86818,9e-05,16.18632]
[1778381479668,31.45,80753.23,0.0,-0.86834,9e-05,16.17309]
[1778381484703,31.45,80751.49,0.0,-0.86852,9e-05,16.15745]
[1778381489737,31.44,80750.26,0.0,-0.86865,9e-05,16.14614]
[1778381495780,31.44,80750.67,0.0,-0.86866,9e-05,16.14327]
[1778381500815,31.44,80752.4,0.0,-0.86853,9e-05,16.15505]
[1778381506857,31.43,80752.64,0.0,-0.86853,9e-05,16.1549]
[1778381516929,31.43,80753.2,0.0,-0.86852,9e-05,16.15592]
[1778381522971,31.43,80756.52,0.0,-0.86825,9e-05,16.17971]
[1778381528027,31.42,80757.69,0.0,-0.86816,9e-05,16.18707]
[1778381533043,31.42,80758.78,0.0,-0.86809,9e-05,16.19379]
[1778381538079,31.42,80758.48,0.0,-0.86813,9e-05,16.18967]
[1778381540093,31.42,80752.92,0.0,-0.86864,9e-05,16.14571]
[1778381545128,31.42,80746.92,0.0,-0.86919,9e-05,16.09757]
[1778381551169,31.41,80743.55,0.0,-0.86953,9e-05,16.06604]
[1778381560233,31.41,80744.77,0.0,-0.86944,9e-05,16.07393]
[1778381565268,31.41,80748.02,0.0,-0.86916,9e-05,16.09845]
[1778381570302,31.41,80748.79,0.0,-0.8691,9e-05,16.10383]
[1778381576344,31.41,80747.89,0.0,-0.86919,9e-05,16.0963]
[1778381582264,31.41,80749.19,0.0,-0.86908,9e-05,16.10611]
[1778381592334,31.41,80750.61,0.0,-0.86895,9e-05,16.11669]
[1778381602405,31.41,80752.95,0.0,-0.86875,9e-05,16.13445]
[1778381608569,31.41,80754.34,0.0,-0.86863,9e-05,16.145]
[1778381613604,31.41,80754.29,0.0,-0.86866,9e-05,16.14041]
[1778381619648,31.41,80755.08,0.0,-0.8686,9e-05,16.14638]
[1778381624683,31.4,80755.77,0.0,-0.86854,9e-05,16.15158]
[1778381632618,31.4,80755.94,0.0,-0.86852,9e-05,16.15261]
[1778381637771,31.4,80755.94,0.0,-0.86853,9e-05,16.15243]
[1778381642809,31.4,80757.02,0.0,-0.86843,9e-05,16.16067]
[1778381647846,31.4,80762.07,0.0,-0.86798,9e-05,16.19984]
[1778381649860,31.4,80764.95,0.0,-0.86772,9e-05,16.22209]
[1778381654896,31.4,80764.47,0.0,-0.86778,9e-05,16.21751]
[1778381659932,31.4,80762.2,0.0,-0.86799,9e-05,16.19903]
[1778381664966,31.4,80759.3,0.0,-0.86826,9e-05,16.1756]
[1778381670005,31.4,80757.39,0.0,-0.86844,9e-05,16.15987]
[1778381672016,31.4,80765.68,0.0,-0.86773,9e-05,16.22043]
[1778381677053,31.4,80766.37,0.0,-0.86766,9e-05,16.22619]
[1778381682088,31.4,80765.07,0.0,-0.86777,9e-05,16.21643]
[1778381688129,31.4,80763.78,0.0,-0.86788,9e-05,16.20684]
[1778381694171,31.4,80763.22,0.0,-0.86795,9e-05,16.2012]
[1778381699206,31.4,80762.85,0.0,-0.868,9e-05,16.19696]
[1778381704241,31.39,80762.98,0.0,-0.868,9e-05,16.19659]
[1778381713304,31.39,80762.08,0.0,-0.86811,9e-05,16.18713]
[1778381723248,31.39,80761.71,0.0,-0.86818,9e-05,16.18157]
[1778381728409,31.38,80761.29,0.0,-0.86823,9e-05,16.17697]
[1778381735458,31.38,80761.2,0.0,-0.86828,9e-05,16.17043]
[1778381740493,31.38,80755.42,0.0,-0.86882,9e-05,16.1241]
[1778381744520,31.38,80749.55,0.0,-0.86935,9e-05,16.07762]
[1778381749556,31.38,80747.26,0.0,-0.86956,9e-05,16.05904]
[1778381750563,31.38,80739.14,0.0,-0.87029,9e-05,15.99571]
[1778381755598,31.38,80739.53,0.0,-0.87025,9e-05,15.99854]
[1778381760633,31.38,80738.52,0.0,-0.87035,9e-05,15.99042]
[1778381766676,31.38,80737.52,0.0,-0.87044,9e-05,15.98242]
[1778381773599,31.38,80736.64,0.0,-0.87052,9e-05,15.97545]
[1778381778762,31.38,80734.97,0.0,-0.87067,9e-05,15.96248]
[1778381785811,31.38,80732.67,0.0,-0.87087,9e-05,15.94483]
[1778381791853,31.38,80731.58,0.0,-0.87099,9e-05,15.93271]
[1778381798902,31.38,80732.16,0.0,-0.87093,9e-05,15.93778]
[1778381802931,31.38,80737.59,0.0,-0.87044,9e-05,15.98036]
[1778381808973,31.38,80739.71,0.0,-0.87025,9e-05,15.99734]
[1778381819046,31.38,80740.18,0.0,-0.8702,9e-05,16.00196]
[1778381827102,31.38,80743.81,0.0,-0.86986,9e-05,16.03102]
[1778381834151,31.38,80744.8,0.0,-0.86977,9e-05,16.03936]
[1778381842208,31.38,80746.71,0.0,-0.86959,9e-05,16.05494]
[1778381848249,31.38,80747.27,0.0,-0.86953,9e-05,16.0598]
[1778381853284,31.39,80746.65,0.0,-0.86961,9e-05,16.05148]
[1778381858320,31.39,80746.79,0.0,-0.86959,9e-05,16.05309]
[1778381863355,31.39,80747.95,0.0,-0.86948,9e-05,16.06264]
[1778381868389,31.39,80750.11,0.0,-0.86928,9e-05,16.07995]
[1778381873426,31.39,80750.26,0.0,-0.86927,9e-05,16.0815]
[1778381878462,31.39,80751.53,0.0,-0.86915,9e-05,16.09173]
[1778381883499,31.39,80752.77,0.0,-0.86903,9e-05,16.10165]
[1778381888535,31.39,80752.93,0.0,-0.86902,9e-05,16.10313]
[1778381894577,31.39,80752.98,0.0,-0.86901,9e-05,16.10381]
[1778381899612,31.39,80756.05,0.0,-0.86873,9e-05,16.12782]
[1778381906660,31.39,80755.89,0.0,-0.86875,9e-05,16.12666]
[1778381911698,31.39,80753.22,0.0,-0.86901,9e-05,16.1019]
[1778381916732,31.39,80751.76,0.0,-0.86914,9e-05,16.09061]
[1778381921767,31.39,80751.01,0.0,-0.86921,9e-05,16.08483]
[1778381923781,31.39,80752.22,0.0,-0.8691,9e-05,16.09422]
[1778381932844,31.39,80750.55,0.0,-0.86926,9e-05,16.08049]
[1778381936872,31.39,80760.33,0.0,-0.86839,9e-05,16.15628]
[1778381941908,31.39,80760.12,0.0,-0.86842,9e-05,16.15354]
[1778381947948,31.38,80760.82,0.0,-0.86837,9e-05,16.15767]
[1778381952984,31.38,80759.72,0.0,-0.86848,9e-05,16.148]
[1778381958020,31.38,80756.78,0.0,-0.86876,9e-05,16.12399]
[1778381962052,31.38,80750.25,0.0,-0.86934,9e-05,16.07305]
[1778381964062,31.38,80743.05,0.0,-0.86999,9e-05,16.01705]
[1778381970116,31.38,80745.61,0.0,-0.86975,9e-05,16.03738]
[1778381976145,31.38,80745.61,0.0,-0.86978,9e-05,16.03311]
[1778381979169,31.38,80750.81,0.0,-0.86932,9e-05,16.07347]
[1778381984203,31.38,80753.12,0.0,-0.86912,9e-05,16.09108]
[1778381989242,31.38,80755.05,0.0,-0.86895,9e-05,16.10569]
[1778381993266,31.38,80761.83,0.0,-0.86835,9e-05,16.15799]
[1778381996296,31.38,80768.3,0.0,-0.86777,9e-05,16.20856]
[1778382001341,31.38,80773.45,0.0,-0.8673,9e-05,16.24885]
[1778382007372,31.38,80772.63,0.0,-0.86738,9e-05,16.24223]
[1778382012405,31.38,80771.78,0.0,-0.86746,9e-05,16.23541]
[1778382017442,31.38,80765.76,0.0,-0.868,9e-05,16.18833]
[1778382022476,31.38,80761.89,0.0,-0.86836,9e-05,16.15746]
[1778382027515,31.38,80762.65,0.0,-0.8683,9e-05,16.16273]
[1778382034562,31.37,80763.37,0.0,-0.86828,9e-05,16.16234]
[1778382039596,31.37,80762.82,0.0,-0.86835,9e-05,16.15657]
[1778382044630,31.37,80762.66,0.0,-0.86838,9e-05,16.15385]
[1778382050674,31.37,80762.19,0.0,-0.86844,9e-05,16.14843]
[1778382054701,31.36,80756.45,0.0,-0.86897,9e-05,16.10255]
[1778382059738,31.36,80752.48,0.0,-0.86934,9e-05,16.07046]
[1778382065662,31.36,80749.57,0.0,-0.86961,9e-05,16.04671]
[1778382070814,31.36,80750.72,0.0,-0.86952,9e-05,16.05478]
[1778382075849,31.36,80749.68,0.0,-0.86962,9e-05,16.04575]
[1778382080884,31.36,80742.74,0.0,-0.87025,9e-05,15.99083]
[1778382086926,31.36,80745.74,0.0,-0.86999,9e-05,16.01336]
[1778382091961,31.35,80747.99,0.0,-0.86983,9e-05,16.02597]
[1778382096997,31.35,80750.45,0.0,-0.86962,9e-05,16.04432]
[1778382102035,31.35,80750.37,0.0,-0.86964,9e-05,16.04296]
[1778382107070,31.35,80748.64,0.0,-0.8698,9e-05,16.02878]
[1778382112105,31.35,80748.29,0.0,-0.86984,9e-05,16.02542]
[1778382117139,31.35,80747.68,0.0,-0.8699,9e-05,16.02006]
[1778382122175,31.35,80747.55,0.0,-0.86992,9e-05,16.01845]
[1778382128217,31.35,80747.59,0.0,-0.86992,9e-05,16.01802]
[1778382131239,31.35,80752.86,0.0,-0.86946,9e-05,16.05871]
[1778382136273,31.35,80756.54,0.0,-0.86914,9e-05,16.08645]
[1778382141309,31.34,80758.08,0.0,-0.86902,9e-05,16.09729]
[1778382146344,31.34,80761.74,0.0,-0.8687,9e-05,16.12469]
[1778382152385,31.34,80762.71,0.0,-0.86866,9e-05,16.12664]
[1778382155407,31.34,80768.76,0.0,-0.86813,9e-05,16.17307]
[1778382157424,31.34,80770.75,0.0,-0.86796,9e-05,16.18793]
[1778382162456,31.34,80776.19,0.0,-0.86747,9e-05,16.23034]
[1778382164471,31.34,80787.71,0.0,-0.86643,9e-05,16.3203]
[1778382169506,31.34,80789.96,0.0,-0.86623,9e-05,16.33702]
[1778382174542,31.33,80790.66,0.0,-0.86618,9e-05,16.34163]
[1778382179576,31.33,80793.15,0.0,-0.86596,9e-05,16.36021]
[1778382186511,31.33,80795.25,0.0,-0.86581,9e-05,16.37327]
[1778382191660,31.32,80795.25,0.0,-0.86584,9e-05,16.37062]
[1778382197702,31.32,80796.92,0.0,-0.86573,9e-05,16.38047]
[1778382203745,31.31,80799.79,0.0,-0.86551,9e-05,16.39957]
[1778382208780,31.31,80799.27,0.0,-0.86559,9e-05,16.39264]
[1778382215831,31.3,80797.5,0.0,-0.86582,9e-05,16.37124]
[1778382221871,31.3,80798.24,0.0,-0.86579,9e-05,16.37422]
[1778382226906,31.3,80799.65,0.0,-0.86568,9e-05,16.38309]
[1778382231941,31.29,80802.41,0.0,-0.86545,9e-05,16.40297]
[1778382236975,31.29,80801.46,0.0,-0.86555,9e-05,16.39472]
[1778382242011,31.29,80800.74,0.0,-0.86562,9e-05,16.38871]
[1778382247046,31.29,80798.61,0.0,-0.86583,9e-05,16.37032]
[1778382252081,31.29,80798.15,0.0,-0.86588,9e-05,16.36629]
[1778382261144,31.29,80797.41,0.0,-0.86596,9e-05,16.35966]
[1778382266179,31.29,80794.35,0.0,-0.86624,9e-05,16.33511]
[1778382268193,31.29,80800.84,0.0,-0.86566,9e-05,16.38578]
[1778382273228,31.29,80797.12,0.0,-0.86601,9e-05,16.35388]
[1778382281285,31.29,80797.28,0.0,-0.86597,9e-05,16.35724]
[1778382284306,31.29,80805.98,0.0,-0.86517,9e-05,16.42573]
[1778382289342,31.29,80808.03,0.0,-0.86497,9e-05,16.4424]
[1778382295383,31.29,80812.97,0.0,-0.86451,9e-05,16.48216]
[1778382306461,31.3,80814.58,0.0,-0.86434,9e-05,16.49639]
[1778382307467,31.3,80820.8,0.0,-0.86377,9e-05,16.54544]
[1778382308474,31.3,80824.43,0.0,-0.86343,9e-05,16.57406]
[1778382311496,31.3,80819.18,0.0,-0.86392,9e-05,16.53287]
[1778382316531,31.3,80821.41,0.0,-0.86371,9e-05,16.55079]
[1778382321569,31.3,80817.67,0.0,-0.86405,9e-05,16.52167]
[1778382322580,31.3,80814.03,0.0,-0.86438,9e-05,16.49328]
[1778382330631,31.3,80813.82,0.0,-0.86439,9e-05,16.49268]
[1778382333655,31.3,80808.4,0.0,-0.8649,9e-05,16.4466]
[1778382338688,31.3,80806.14,0.0,-0.8651,9e-05,16.42977]
[1778382343724,31.3,80804.85,0.0,-0.86521,9e-05,16.42064]
[1778382347633,31.3,80798.94,0.0,-0.86574,9e-05,16.37497]
[1778382353792,31.31,80797.01,0.0,-0.86589,9e-05,16.36173]
[1778382358827,31.31,80796.67,0.0,-0.86591,9e-05,16.36041]
[1778382363869,31.31,80789.22,0.0,-0.86657,9e-05,16.30336]
[1778382368900,31.31,80788.81,0.0,-0.86659,9e-05,16.30163]
[1778382373933,31.32,80790.06,0.0,-0.86646,9e-05,16.31286]
[1778382378968,31.32,80791.33,0.0,-0.86632,9e-05,16.3242]
[1778382386019,31.32,80794.09,0.0,-0.86605,9e-05,16.34759]
[1778382392059,31.32,80791.35,0.0,-0.86632,9e-05,16.32268]
[1778382397093,31.32,80792.21,0.0,-0.86625,9e-05,16.32916]
[1778382404147,31.32,80793.1,0.0,-0.86615,9e-05,16.33753]
[1778382409178,31.32,80788.5,0.0,-0.86658,9e-05,16.30046]
[1778382414213,31.32,80786.34,0.0,-0.86679,9e-05,16.28246]
[1778382420255,31.32,80788.2,0.0,-0.86663,9e-05,16.29576]
[1778382425290,31.32,80783.1,0.0,-0.86711,9e-05,16.25474]
[1778382430332,31.32,80775.73,0.0,-0.86778,9e-05,16.19643]
[1778382435366,31.31,80772.53,0.0,-0.86808,9e-05,16.17099]
[1778382443423,31.31,80775.54,0.0,-0.86782,9e-05,16.19364]
[1778382448458,31.31,80774.38,0.0,-0.86793,9e-05,16.18381]
[1778382453493,31.31,80771.62,0.0,-0.86821,9e-05,16.15751]
[1778382458528,31.31,80772.45,0.0,-0.86815,9e-05,16.16333]
[1778382463564,31.31,80772.95,0.0,-0.86811,9e-05,16.16641]
[1778382468599,31.31,80772.76,0.0,-0.86814,9e-05,16.16405]
[1778382474640,31.31,80772.11,0.0,-0.86821,9e-05,16.15787]
[1778382479676,31.3,80771.11,0.0,-0.86831,9e-05,16.14911]
[1778382484712,31.3,80770.58,0.0,-0.86837,9e-05,16.14401]
[1778382491762,31.3,80769.89,0.0,-0.86845,9e-05,16.13706]
[1778382496794,31.3,80771.63,0.0,-0.86831,9e-05,16.14968]
[1778382501831,31.3,80770.65,0.0,-0.86841,9e-05,16.14093]
[1778382508774,31.3,80769.31,0.0,-0.86854,9e-05,16.12922]
[1778382512907,31.29,80759.07,0.0,-0.8695,9e-05,16.04427]
[1778382514921,31.29,80753.36,0.0,-0.87001,9e-05,15.99956]
[1778382521970,31.29,80749.78,0.0,-0.87033,9e-05,15.97152]
[1778382527006,31.29,80748.81,0.0,-0.87042,9e-05,15.96391]
[1778382531033,31.29,80751.67,0.0,-0.87017,9e-05,15.98606]
[1778382538984,31.29,80755.57,0.0,-0.86983,9e-05,16.01561]
[1778382544124,31.29,80757.84,0.0,-0.86963,9e-05,16.03272]
[1778382550168,31.29,80759.91,0.0,-0.86946,9e-05,16.04804]
[1778382559234,31.29,80762.47,0.0,-0.86924,9e-05,16.06671]
[1778382565273,31.29,80765.61,0.0,-0.86897,9e-05,16.09029]
[1778382570308,31.29,80758.34,0.0,-0.86963,9e-05,16.0329]
[1778382575344,31.29,80754.43,0.0,-0.87001,9e-05,15.99809]
[1778382582393,31.29,80752.36,0.0,-0.8702,9e-05,15.98168]
[1778382587432,31.28,80750.77,0.0,-0.87034,9e-05,15.96911]
[1778382592468,31.28,80746.84,0.0,-0.87069,9e-05,15.93839]
[1778382598510,31.28,80748.9,0.0,-0.87051,9e-05,15.95448]
[1778382603544,31.28,80750.62,0.0,-0.87036,9e-05,15.96794]
[1778382608580,31.28,80751.64,0.0,-0.87026,9e-05,15.97594]
[1778382617642,31.29,80751.82,0.0,-0.87025,9e-05,15.97743]
[1778382622677,31.29,80755.65,0.0,-0.8699,9e-05,16.00733]
[1778382627713,31.29,80757.6,0.0,-0.86973,9e-05,16.02256]
[1778382633755,31.28,80758.68,0.0,-0.86966,9e-05,16.02681]
[1778382639797,31.28,80760.74,0.0,-0.86948,9e-05,16.04258]
[1778382646846,31.28,80761.26,0.0,-0.86944,9e-05,16.04614]
[1778382654906,31.28,80762.0,0.0,-0.86938,9e-05,16.05123]
[1778382659941,31.28,80758.73,0.0,-0.86968,9e-05,16.02518]
[1778382664977,31.28,80756.16,0.0,-0.86991,9e-05,16.00485]
[1778382671018,31.28,80754.59,0.0,-0.87006,9e-05,15.99231]
[1778382677060,31.28,80754.37,0.0,-0.87008,9e-05,15.99059]
[1778382683103,31.28,80754.45,0.0,-0.87007,9e-05,15.99141]
[1778382690042,31.28,80754.21,0.0,-0.87008,9e-05,15.99011]
[1778382696193,31.28,80754.38,0.0,-0.87009,9e-05,15.98808]
[1778382707270,31.29,80754.48,0.0,-0.87006,9e-05,15.99028]
[1778382712305,31.29,80753.66,0.0,-0.87013,9e-05,15.98465]
[1778382718347,31.29,80753.1,0.0,-0.87016,9e-05,15.98123]
[1778382723382,31.29,80748.67,0.0,-0.87055,9e-05,15.94729]
[1778382728417,31.29,80746.75,0.0,-0.87072,9e-05,15.9329]
[1778382734460,31.29,80746.34,0.0,-0.87074,9e-05,15.93037]
[1778382735468,31.29,80750.92,0.0,-0.87034,9e-05,15.96616]
[1778382740502,31.29,80749.6,0.0,-0.87045,9e-05,15.95598]
[1778382748557,31.29,80749.27,0.0,-0.87048,9e-05,15.95362]
[1778382753592,31.29,80753.47,0.0,-0.87013,9e-05,15.98246]
[1778382758627,31.29,80756.7,0.0,-0.86984,9e-05,16.00755]
[1778382763662,31.29,80756.87,0.0,-0.86983,9e-05,16.00867]
[1778382770602,31.29,80756.9,0.0,-0.86983,9e-05,16.00861]
[1778382775750,31.29,80757.3,0.0,-0.8698,9e-05,16.01146]
[1778382787830,31.29,80759.03,0.0,-0.86966,9e-05,16.02397]
[1778382793872,31.29,80758.28,0.0,-0.86973,9e-05,16.01762]
[1778382798907,31.29,80760.5,0.0,-0.86953,9e-05,16.03454]
[1778382807971,31.29,80760.71,0.0,-0.86953,9e-05,16.0351]
[1778382814014,31.28,80759.84,0.0,-0.86964,9e-05,16.02369]
[1778382816030,31.28,80766.81,0.0,-0.86902,9e-05,16.07801]
[1778382817035,31.28,80768.28,0.0,-0.86889,9e-05,16.08935]
[1778382823078,31.28,80771.6,0.0,-0.8686,9e-05,16.11421]
[1778382828113,31.28,80772.21,0.0,-0.86856,9e-05,16.11804]
[1778382838180,31.28,80772.59,0.0,-0.86855,9e-05,16.11904]
[1778382845232,31.28,80773.7,0.0,-0.86846,9e-05,16.1265]
[1778382850268,31.27,80775.16,0.0,-0.86834,9e-05,16.13716]
[1778382861347,31.27,80775.33,0.0,-0.86834,9e-05,16.1369]
[1778382863359,31.27,80782.1,0.0,-0.86773,9e-05,16.18959]
[1778382869402,31.27,80784.45,0.0,-0.86754,9e-05,16.20671]
[1778382881485,31.27,80782.95,0.0,-0.86773,9e-05,16.18869]
[1778382886520,31.27,80781.61,0.0,-0.86786,9e-05,16.17736]
[1778382892562,31.26,80779.4,0.0,-0.86807,9e-05,16.15916]
[1778382894577,31.26,80774.06,0.0,-0.86855,9e-05,16.11714]
[1778382901625,31.26,80774.33,0.0,-0.86853,9e-05,16.1187]
[1778382906661,31.26,80774.36,0.0,-0.86854,9e-05,16.11854]
[1778382911586,31.26,80769.28,0.0,-0.869,9e-05,16.07849]
[1778382916730,31.26,80766.3,0.0,-0.86927,9e-05,16.05495]
[1778382921765,31.26,80771.14,0.0,-0.86884,9e-05,16.09248]
[1778382927808,31.26,80771.85,0.0,-0.86878,9e-05,16.0974]
[1778382933849,31.26,80772.65,0.0,-0.86874,9e-05,16.09895]
[1778382940898,31.26,80773.78,0.0,-0.86865,9e-05,16.10713]
[1778382945933,31.26,80774.61,0.0,-0.86858,9e-05,16.11321]
[1778382950968,31.26,80774.68,0.0,-0.86858,9e-05,16.11336]
[1778382956010,31.26,80775.37,0.0,-0.86852,9e-05,16.1184]
[1778382961938,31.26,80775.61,0.0,-0.8685,9e-05,16.11988]
[1778382968088,31.25,80775.61,0.0,-0.86851,9e-05,16.11947]
[1778382973126,31.25,80772.56,0.0,-0.86878,9e-05,16.09538]
[1778382978161,31.25,80767.87,0.0,-0.86921,9e-05,16.05851]
[1778382985209,31.25,80765.72,0.0,-0.8694,9e-05,16.04171]
[1778382991254,31.25,80762.26,0.0,-0.86974,9e-05,16.01069]
[1778383002336,31.25,80758.01,0.0,-0.87011,9e-05,15.97776]
[1778383007365,31.26,80757.7,0.0,-0.87014,9e-05,15.97557]
[1778383012400,31.26,80757.67,0.0,-0.87014,9e-05,15.97558]
[1778383017435,31.26,80757.83,0.0,-0.87012,9e-05,15.97708]
[1778383024484,31.26,80757.87,0.0,-0.87011,9e-05,15.97776]
[1778383029519,31.26,80762.88,0.0,-0.86966,9e-05,16.01721]
[1778383037575,31.26,80762.11,0.0,-0.86973,9e-05,16.0112]
[1778383042610,31.26,80760.51,0.0,-0.86988,9e-05,15.99857]
[1778383050667,31.26,80760.36,0.0,-0.86989,9e-05,15.99724]
[1778383053687,31.26,80755.26,0.0,-0.87037,9e-05,15.9534]
[1778383059730,31.26,80755.33,0.0,-0.87036,9e-05,15.95423]
[1778383061743,31.26,80761.39,0.0,-0.86982,9e-05,16.00168]
[1778383067785,31.26,80763.91,0.0,-0.8696,9e-05,16.02133]
[1778383072822,31.26,80765.03,0.0,-0.8695,9e-05,16.02994]
[1778383077856,31.26,80766.02,0.0,-0.86941,9e-05,16.03749]
[1778383082891,31.26,80766.37,0.0,-0.86938,9e-05,16.03998]
[1778383090947,31.26,80765.71,0.0,-0.86945,9e-05,16.03434]
[1778383102021,31.25,80765.96,0.0,-0.86943,9e-05,16.03576]
[1778383107059,31.25,80763.29,0.0,-0.86967,9e-05,16.01467]
[1778383112993,31.25,80761.29,0.0,-0.86988,9e-05,15.99501]
[1778383118137,31.25,80757.35,0.0,-0.87023,9e-05,15.96425]
[1778383125185,31.25,80756.74,0.0,-0.87028,9e-05,15.95963]
[1778383133241,31.26,80756.06,0.0,-0.87034,9e-05,15.95469]
[1778383136263,31.26,80761.09,0.0,-0.86989,9e-05,15.99408]
[1778383143207,31.26,80761.46,0.0,-0.86986,9e-05,15.99695]
[1778383148349,31.26,80761.33,0.0,-0.86987,9e-05,15.99589]
[1778383154388,31.26,80762.56,0.0,-0.86976,9e-05,16.00542]
[1778383159424,31.25,80762.74,0.0,-0.86974,9e-05,16.00672]
[1778383161439,31.25,80769.65,0.0,-0.86912,9e-05,16.06071]
[1778383166474,31.25,80770.87,0.0,-0.86902,9e-05,16.06978]
[1778383173424,31.25,80771.66,0.0,-0.86899,9e-05,16.07117]
[1778383178560,31.25,80771.86,0.0,-0.86897,9e-05,16.07227]
[1778383179567,31.25,80766.46,0.0,-0.86946,9e-05,16.02988]
[1778383184602,31.25,80762.31,0.0,-0.86983,9e-05,15.99745]
[1778383189637,31.25,80761.4,0.0,-0.86991,9e-05,15.99032]
[1778383197693,31.25,80761.36,0.0,-0.86992,9e-05,15.98989]
[1778383202730,31.25,80757.95,0.0,-0.87022,9e-05,15.96315]
[1778383211792,31.25,80758.27,0.0,-0.8702,9e-05,15.96567]
[1778383218840,31.25,80753.5,0.0,-0.87062,9e-05,15.92845]
[1778383224883,31.25,80754.95,0.0,-0.87049,9e-05,15.93981]
[1778383229921,31.25,80755.07,0.0,-0.87048,9e-05,15.9408]
[1778383238981,31.25,80752.99,0.0,-0.87069,9e-05,15.92077]
[1778383246030,31.25,80750.82,0.0,-0.87088,9e-05,15.90398]
[1778383251066,31.25,80748.76,0.0,-0.87106,9e-05,15.88808]
[1778383256101,31.25,80744.75,0.0,-0.87141,9e-05,15.85722]
[1778383261136,31.25,80741.3,0.0,-0.87171,9e-05,15.83095]
[1778383266171,31.26,80739.74,0.0,-0.87184,9e-05,15.81958]
[1778383273220,31.26,80738.41,0.0,-0.87194,9e-05,15.81059]
[1778383279264,31.26,80733.89,0.0,-0.87233,9e-05,15.77685]
[1778383291345,31.27,80733.76,0.0,-0.87233,9e-05,15.77516]
[1778383296384,31.27,80733.99,0.0,-0.87229,9e-05,15.77834]
[1778383302427,31.27,80733.4,0.0,-0.87232,9e-05,15.7754]
[1778383310483,31.27,80732.95,0.0,-0.87234,9e-05,15.77402]
[1778383315518,31.27,80732.37,0.0,-0.87238,9e-05,15.77073]
[1778383322570,31.28,80731.07,0.0,-0.87247,9e-05,15.76222]
[1778383324585,31.28,80722.4,0.0,-0.87323,9e-05,15.69516]
[1778383325590,31.28,80716.64,0.0,-0.87373,9e-05,15.65067]
[1778383326597,31.28,80716.81,0.0,-0.87371,9e-05,15.65238]
[1778383329618,31.28,80722.02,0.0,-0.87324,9e-05,15.69409]
[1778383334653,31.28,80724.58,0.0,-0.873,9e-05,15.71571]
[1778383339688,31.29,80726.28,0.0,-0.87282,9e-05,15.73095]
[1778383347744,31.29,80727.17,0.0,-0.87271,9e-05,15.74054]
[1778383352779,31.29,80729.22,0.0,-0.87254,9e-05,15.75419]
[1778383356807,31.29,80734.68,0.0,-0.87204,9e-05,15.79801]
[1778383364755,31.3,80734.64,0.0,-0.87202,9e-05,15.8]
[1778383369898,31.3,80734.62,0.0,-0.872,9e-05,15.80129]
[1778383374933,31.3,80735.83,0.0,-0.87188,9e-05,15.81216]
[1778383377954,31.3,80743.06,0.0,-0.87123,9e-05,15.86927]
[1778383382989,31.3,80746.38,0.0,-0.87093,9e-05,15.89596]
[1778383388024,31.31,80745.92,0.0,-0.87096,9e-05,15.89302]
[1778383395074,31.31,80745.35,0.0,-0.871,9e-05,15.88944]
[1778383400108,31.31,80746.76,0.0,-0.87087,9e-05,15.90104]
[1778383405143,31.31,80744.82,0.0,-0.87103,9e-05,15.88651]
[1778383410178,31.31,80743.85,0.0,-0.87111,9e-05,15.8797]
[1778383415213,31.31,80746.17,0.0,-0.87092,9e-05,15.89449]
[1778383420248,31.31,80742.78,0.0,-0.87121,9e-05,15.86891]
[1778383429313,31.31,80742.4,0.0,-0.87123,9e-05,15.86765]
[1778383435248,31.32,80742.0,0.0,-0.87125,9e-05,15.86572]
[1778383441396,31.32,80741.77,0.0,-0.87125,9e-05,15.86515]
[1778383447439,31.32,80737.36,0.0,-0.87163,9e-05,15.83222]
[1778383455493,31.32,80739.76,0.0,-0.87139,9e-05,15.85278]
[1778383462542,31.33,80739.69,0.0,-0.87138,9e-05,15.85381]
[1778383470598,31.33,80739.25,0.0,-0.8714,9e-05,15.85218]
[1778383481700,31.33,80736.86,0.0,-0.87161,9e-05,15.83231]
[1778383487748,31.33,80736.14,0.0,-0.87165,9e-05,15.82819]
[1778383495668,31.34,80735.53,0.0,-0.87169,9e-05,15.82539]
[1778383503867,31.34,80735.8,0.0,-0.87164,9e-05,15.82943]
[1778383508898,31.34,80731.02,0.0,-0.87204,9e-05,15.79384]
[1778383513933,31.35,80730.72,0.0,-0.87205,9e-05,15.79298]
[1778383518968,31.35,80729.46,0.0,-0.87215,9e-05,15.78469]
[1778383525012,31.35,80732.2,0.0,-0.87188,9e-05,15.8078]
[1778383533066,31.35,80731.7,0.0,-0.87193,9e-05,15.80231]
[1778383538101,31.36,80732.18,0.0,-0.87187,9e-05,15.80749]
[1778383546020,31.36,80731.16,0.0,-0.87193,9e-05,15.80192]
[1778383551192,31.36,80732.75,0.0,-0.87177,9e-05,15.81568]
[1778383558242,31.36,80732.84,0.0,-0.87174,9e-05,15.81828]
[1778383565292,31.37,80735.82,0.0,-0.87146,9e-05,15.84321]
[1778383570326,31.37,80735.77,0.0,-0.87145,9e-05,15.84398]
[1778383576232,31.37,80733.05,0.0,-0.87167,9e-05,15.82413]
[1778383582410,31.37,80733.5,0.0,-0.87161,9e-05,15.82942]
[1778383587445,31.38,80733.32,0.0,-0.87162,9e-05,15.82923]
[1778383596372,31.38,80733.53,0.0,-0.8716,9e-05,15.82884]
[1778383603558,31.38,80733.49,0.0,-0.87159,9e-05,15.83009]
[1778383608593,31.38,80733.58,0.0,-0.87156,9e-05,15.83194]
[1778383616512,31.38,80733.59,0.0,-0.87154,9e-05,15.83385]
[1778383621687,31.39,80733.19,0.0,-0.87156,9e-05,15.8319]
[1778383630750,31.39,80733.81,0.0,-0.87148,9e-05,15.83884]
[1778383636792,31.39,80733.99,0.0,-0.87145,9e-05,15.84163]
[1778383646727,31.4,80733.97,0.0,-0.87143,9e-05,15.84377]
[1778383651897,31.4,80734.02,0.0,-0.87144,9e-05,15.84107]
[1778383659955,31.4,80734.08,0.0,-0.87141,9e-05,15.84358]
[1778383664991,31.4,80734.04,0.0,-0.8714,9e-05,15.8444]
[1778383670026,31.4,80732.28,0.0,-0.87154,9e-05,15.8321]
[1778383675061,31.41,80731.28,0.0,-0.87161,9e-05,15.82559]
[1778383681103,31.41,80731.85,0.0,-0.87154,9e-05,15.83152]
[1778383687145,31.41,80732.46,0.0,-0.87147,9e-05,15.83772]
[1778383697080,31.41,80733.62,0.0,-0.87134,9e-05,15.84902]
[1778383704265,31.42,80732.92,0.0,-0.87139,9e-05,15.84521]
[1778383714335,31.42,80733.37,0.0,-0.87135,9e-05,15.84702]
[1778383719370,31.42,80733.58,0.0,-0.87131,9e-05,15.84984]
[1778383727290,31.42,80733.99,0.0,-0.87126,9e-05,15.85486]
[1778383736488,31.43,80734.07,0.0,-0.87123,9e-05,15.85754]
[1778383741524,31.43,80734.19,0.0,-0.8712,9e-05,15.8596]
[1778383747430,31.43,80734.25,0.0,-0.87118,9e-05,15.86142]
[1778383755622,31.43,80734.06,0.0,-0.87118,9e-05,15.86174]
[1778383764685,31.44,80734.5,0.0,-0.87111,9e-05,15.86713]
[1778383772741,31.44,80734.57,0.0,-0.87111,9e-05,15.86537]
[1778383778784,31.44,80734.38,0.0,-0.87112,9e-05,15.86519]
[1778383783818,31.44,80734.42,0.0,-0.8711,9e-05,15.86656]
[1778383792884,31.45,80733.83,0.0,-0.87113,9e-05,15.8639]
[1778383798926,31.45,80734.21,0.0,-0.87108,9e-05,15.86809]
[1778383804968,31.45,80736.49,0.0,-0.87087,9e-05,15.88686]
[1778383810010,31.45,80738.32,0.0,-0.8707,9e-05,15.90178]
[1778383816048,31.45,80737.53,0.0,-0.87076,9e-05,15.89635]
[1778383821088,31.45,80736.3,0.0,-0.87086,9e-05,15.88741]
[1778383828135,31.45,80735.69,0.0,-0.8709,9e-05,15.88377]
[1778383830147,31.45,80721.85,0.0,-0.87212,9e-05,15.77677]
[1778383831158,31.45,80721.39,0.0,-0.87218,9e-05,15.76951]
[1778383836197,31.46,80720.56,0.0,-0.87224,9e-05,15.76487]
[1778383843244,31.46,80719.03,0.0,-0.87235,9e-05,15.75503]
[1778383848278,31.46,80719.41,0.0,-0.8723,9e-05,15.75939]
[1778383853312,31.46,80719.56,0.0,-0.87227,9e-05,15.76201]
[1778383858347,31.47,80719.52,0.0,-0.87225,9e-05,15.76319]
[1778383861368,31.47,80714.11,0.0,-0.87272,9e-05,15.72218]
[1778383866404,31.47,80711.99,0.0,-0.87288,9e-05,15.70754]
[1778383871439,31.47,80710.95,0.0,-0.87296,9e-05,15.70125]
[1778383876475,31.48,80713.68,0.0,-0.8727,9e-05,15.72402]
[1778383880503,31.48,80707.09,0.0,-0.87326,9e-05,15.67441]
[1778383887552,31.48,80708.64,0.0,-0.87309,9e-05,15.68887]
[1778383893594,31.48,80709.13,0.0,-0.87305,9e-05,15.69067]
[1778383900643,31.49,80709.47,0.0,-0.873,9e-05,15.69558]
[1778383906685,31.49,80709.5,0.0,-0.87297,9e-05,15.69771]
[1778383911720,31.49,80706.61,0.0,-0.87321,9e-05,15.67696]
[1778383916755,31.5,80706.82,0.0,-0.87317,9e-05,15.68024]
[1778383922800,31.5,80705.4,0.0,-0.87327,9e-05,15.67136]
[1778383928703,31.5,80705.53,0.0,-0.87324,9e-05,15.67434]
[1778383935892,31.51,80707.87,0.0,-0.87301,9e-05,15.69451]
[1778383940925,31.51,80708.12,0.0,-0.87297,9e-05,15.69785]
[1778383945962,31.51,80709.06,0.0,-0.87287,9e-05,15.70648]
[1778383950997,31.51,80712.25,0.0,-0.8726,9e-05,15.72837]
[1778383957038,31.51,80712.46,0.0,-0.87257,9e-05,15.73146]
[1778383962074,31.52,80713.65,0.0,-0.87245,9e-05,15.74185]
[1778383967108,31.52,80714.17,0.0,-0.87239,9e-05,15.74703]
[1778383972143,31.52,80716.26,0.0,-0.87219,9e-05,15.76422]
[1778383973150,31.52,80721.92,0.0,-0.87169,9e-05,15.80822]
[1778383975164,31.52,80724.36,0.0,-0.87148,9e-05,15.82739]
[1778383980205,31.52,80723.9,0.0,-0.87151,9e-05,15.8244]
[1778383989266,31.52,80727.55,0.0,-0.87118,9e-05,15.85328]
[1778383997324,31.52,80726.67,0.0,-0.87125,9e-05,15.84691]
[1778384002360,31.52,80728.15,0.0,-0.87112,9e-05,15.85861]
[1778384007396,31.52,80734.91,0.0,-0.87052,9e-05,15.91117]
[1778384012430,31.52,80736.54,0.0,-0.8704,9e-05,15.91968]
[1778384019479,31.52,80735.99,0.0,-0.87045,9e-05,15.91529]
[1778384029407,31.52,80734.99,0.0,-0.87054,9e-05,15.90744]
[1778384034585,31.52,80733.84,0.0,-0.87064,9e-05,15.89857]
[1778384039620,31.52,80734.96,0.0,-0.87054,9e-05,15.9073]
[1778384044656,31.52,80734.91,0.0,-0.87055,9e-05,15.90694]
[1778384049691,31.52,80733.92,0.0,-0.87063,9e-05,15.89932]
[1778384055733,31.52,80732.41,0.0,-0.87077,9e-05,15.88773]
[1778384061775,31.52,80732.36,0.0,-0.87077,9e-05,15.88744]
[1778384067817,31.52,80731.66,0.0,-0.87083,9e-05,15.88207]
[1778384069831,31.52,80737.71,0.0,-0.8703,9e-05,15.92885]
[1778384075873,31.52,80740.48,0.0,-0.87008,9e-05,15.94595]
[1778384081915,31.52,80744.26,0.0,-0.86975,9e-05,15.9748]
[1778384087957,31.52,80745.84,0.0,-0.86961,9e-05,15.98661]
[1778384092992,31.52,80748.81,0.0,-0.86935,9e-05,16.00922]
[1778384099900,31.52,80748.89,0.0,-0.86935,9e-05,16.00925]
[1778384105079,31.52,80748.31,0.0,-0.86941,9e-05,16.0044]
[1778384111122,31.52,80748.51,0.0,-0.8694,9e-05,16.00561]
[1778384120184,31.52,80748.78,0.0,-0.86938,9e-05,16.00725]
[1778384129247,31.52,80749.15,0.0,-0.86935,9e-05,16.00972]
[1778384135289,31.52,80749.91,0.0,-0.86931,9e-05,16.01135]
[1778384141332,31.52,80749.77,0.0,-0.86933,9e-05,16.01003]
[1778384147373,31.52,80750.17,0.0,-0.86929,9e-05,16.01292]
[1778384154429,31.51,80750.5,0.0,-0.86927,9e-05,16.01522]
[1778384155431,31.51,80755.6,0.0,-0.86881,9e-05,16.0548]
[1778384157444,31.51,80760.68,0.0,-0.86836,9e-05,16.09406]
[1778384168525,31.51,80762.94,0.0,-0.86818,9e-05,16.10972]
[1778384176578,31.51,80762.48,0.0,-0.86823,9e-05,16.10482]
[1778384189671,31.51,80762.06,0.0,-0.86829,9e-05,16.09964]
[1778384194705,31.51,80767.56,0.0,-0.86784,9e-05,16.13759]
[1778384200602,31.5,80766.64,0.0,-0.86793,9e-05,16.1292]
[1778384205782,31.5,80779.09,0.0,-0.86682,9e-05,16.22494]
[1778384210817,31.5,80784.55,0.0,-0.86635,9e-05,16.26552]
[1778384216859,31.5,80785.86,0.0,-0.86625,9e-05,16.27446]
[1778384221900,31.49,80787.71,0.0,-0.86611,9e-05,16.28661]
[1778384223913,31.49,80781.89,0.0,-0.86665,9e-05,16.24043]
[1778384228948,31.49,80780.58,0.0,-0.86679,9e-05,16.22824]
[1778384234990,31.49,80780.08,0.0,-0.86686,9e-05,16.22195]
[1778384240026,31.48,80779.32,0.0,-0.86696,9e-05,16.214]
[1778384245060,31.48,80780.11,0.0,-0.86691,9e-05,16.21806]
[1778384250953,31.48,80778.77,0.0,-0.86706,9e-05,16.20514]
[1778384259158,31.47,80778.77,0.0,-0.86712,9e-05,16.19792]
[1778384268221,31.47,80778.29,0.0,-0.86721,9e-05,16.19077]
[1778384274264,31.46,80778.54,0.0,-0.86721,9e-05,16.19053]
[1778384275270,31.46,80787.12,0.0,-0.86644,9e-05,16.25702]
[1778384281312,31.46,80786.73,0.0,-0.86651,9e-05,16.25141]
[1778384286347,31.45,80783.98,0.0,-0.86678,9e-05,16.22802]
[1778384288361,31.45,80791.23,0.0,-0.86613,9e-05,16.28371]
[1778384290375,31.45,80797.31,0.0,-0.86559,9e-05,16.3302]
[1778384295411,31.45,80800.61,0.0,-0.8653,9e-05,16.35482]
[1778384298431,31.45,80807.74,0.0,-0.86466,9e-05,16.40972]
[1778384300445,31.45,80821.18,0.0,-0.86343,9e-05,16.51446]
[1778384303466,31.45,80811.6,0.0,-0.86432,9e-05,16.43882]
[1778384304473,31.45,80811.19,0.0,-0.86436,9e-05,16.43544]
[1778384311522,31.45,80810.1,0.0,-0.86448,9e-05,16.42309]
[1778384316557,31.45,80811.3,0.0,-0.86437,9e-05,16.43278]
[1778384324613,31.45,80812.45,0.0,-0.86426,9e-05,16.44239]
[1778384327634,31.45,80819.61,0.0,-0.86359,9e-05,16.49863]
[1778384332670,31.45,80819.29,0.0,-0.86362,9e-05,16.49626]
[1778384339718,31.45,80818.82,0.0,-0.86366,9e-05,16.49299]
[1778384344753,31.45,80820.76,0.0,-0.86348,9e-05,16.50853]
[1778384349788,31.45,80824.02,0.0,-0.86317,9e-05,16.53446]
[1778384359857,31.45,80824.47,0.0,-0.86312,9e-05,16.53879]
[1778384360865,31.45,80830.94,0.0,-0.86252,9e-05,16.58952]
[1778384367917,31.45,80831.09,0.0,-0.8625,9e-05,16.59102]
[1778384372952,31.45,80832.41,0.0,-0.8624,9e-05,16.5976]
[1778384380028,31.45,80835.34,0.0,-0.86213,9e-05,16.62075]
[1778384382023,31.45,80857.07,0.0,-0.8601,9e-05,16.79154]
[1778384383030,31.45,80857.34,0.0,-0.86007,9e-05,16.79375]
[1778384388064,31.46,80861.26,0.0,-0.85969,9e-05,16.82599]
[1778384392093,31.46,80855.28,0.0,-0.86023,9e-05,16.7805]
[1778384397127,31.46,80851.53,0.0,-0.86057,9e-05,16.75198]
[1778384403170,31.46,80848.13,0.0,-0.8609,9e-05,16.72453]
[1778384408207,31.46,80849.55,0.0,-0.86078,9e-05,16.73463]
[1778384412242,31.46,80859.07,0.0,-0.85989,9e-05,16.80886]
[1778384413242,31.45,80860.38,0.0,-0.85978,9e-05,16.81811]
[1778384415262,31.45,80867.91,0.0,-0.85908,9e-05,16.87708]
[1778384420291,31.45,80872.35,0.0,-0.85868,9e-05,16.91026]
[1778384425326,31.45,80871.56,0.0,-0.85875,9e-05,16.90433]
[1778384430361,31.45,80873.6,0.0,-0.85856,9e-05,16.92067]
[1778384435397,31.45,80875.56,0.0,-0.85839,9e-05,16.93241]
[1778384440432,31.45,80870.35,0.0,-0.85888,9e-05,16.8917]
[1778384442320,31.45,80860.18,0.0,-0.85985,9e-05,16.81096]
[1778384447481,31.44,80855.59,0.0,-0.86034,9e-05,16.77016]
[1778384452516,31.42,80851.12,0.0,-0.86095,9e-05,16.7194]
[1778384455537,31.41,80845.64,0.0,-0.86155,9e-05,16.66858]
[1778384461580,31.4,80842.95,0.0,-0.86186,9e-05,16.6425]
[1778384467622,31.4,80843.01,0.0,-0.86187,9e-05,16.64179]
[1778384472656,31.4,80841.58,0.0,-0.86202,9e-05,16.62968]
[1778384477693,31.4,80844.19,0.0,-0.86178,9e-05,16.64934]
[1778384482735,31.39,80840.03,0.0,-0.86218,9e-05,16.61581]
[1778384487769,31.39,80834.02,0.0,-0.86275,9e-05,16.56802]
[1778384492808,31.39,80831.59,0.0,-0.863,9e-05,16.54458]
[1778384497842,31.39,80828.18,0.0,-0.86332,9e-05,16.5175]
[1778384502877,31.39,80828.44,0.0,-0.8633,9e-05,16.5192]
[1778384507912,31.39,80826.92,0.0,-0.86345,9e-05,16.50688]
[1778384513954,31.39,80825.02,0.0,-0.86363,9e-05,16.49153]
[1778384521003,31.39,80824.38,0.0,-0.86369,9e-05,16.48595]
[1778384526039,31.39,80823.0,0.0,-0.86383,9e-05,16.47472]
[1778384530071,31.39,80817.61,0.0,-0.86433,9e-05,16.43215]
[1778384536113,31.39,80816.92,0.0,-0.86439,9e-05,16.42664]
[1778384541150,31.39,80812.31,0.0,-0.86481,9e-05,16.39067]
[1778384546179,31.39,80813.16,0.0,-0.86473,9e-05,16.39755]
[1778384551214,31.39,80814.04,0.0,-0.86468,9e-05,16.40064]
[1778384558263,31.39,80814.78,0.0,-0.8646,9e-05,16.40677]
[1778384563298,31.39,80811.74,0.0,-0.86488,9e-05,16.38344]
[1778384568334,31.39,80808.97,0.0,-0.86512,9e-05,16.36249]
[1778384573368,31.39,80809.35,0.0,-0.86508,9e-05,16.36626]
[1778384580417,31.39,80809.05,0.0,-0.86509,9e-05,16.36507]
[1778384583313,31.4,80814.3,0.0,-0.8646,9e-05,16.40674]
[1778384589479,31.4,80819.77,0.0,-0.86409,9e-05,16.45066]
[1778384595522,31.4,80821.51,0.0,-0.86391,9e-05,16.46537]
[1778384600559,31.4,80823.7,0.0,-0.8637,9e-05,16.48347]
[1778384605594,31.4,80825.21,0.0,-0.86355,9e-05,16.49625]
[1778384611636,31.4,80826.3,0.0,-0.86346,9e-05,16.50196]
[1778384616674,31.41,80812.0,0.0,-0.86476,9e-05,16.39108]
[1778384621710,31.41,80806.17,0.0,-0.86528,9e-05,16.34727]
[1778384627753,31.41,80804.37,0.0,-0.86542,9e-05,16.33505]
[1778384632788,31.41,80802.31,0.0,-0.8656,9e-05,16.31919]
[1778384637824,31.41,80801.48,0.0,-0.86568,9e-05,16.31277]
[1778384643734,31.41,80800.33,0.0,-0.86578,9e-05,16.30381]
[1778384651921,31.41,80800.83,0.0,-0.86574,9e-05,16.30765]
[1778384660984,31.41,80801.11,0.0,-0.86574,9e-05,16.30754]
[1778384667026,31.41,80801.74,0.0,-0.8657,9e-05,16.31071]
[1778384673945,31.4,80801.88,0.0,-0.86572,9e-05,16.30756]
[1778384679109,31.4,80801.52,0.0,-0.86576,9e-05,16.30425]
[1778384684146,31.4,80801.48,0.0,-0.86577,9e-05,16.30336]
[1778384691194,31.4,80801.53,0.0,-0.86578,9e-05,16.30294]
[1778384698244,31.4,80801.64,0.0,-0.86578,9e-05,16.30286]
[1778384704160,31.4,80801.44,0.0,-0.8658,9e-05,16.30071]
[1778384708313,31.4,80807.0,0.0,-0.8653,9e-05,16.34358]
[1778384713349,31.4,80808.21,0.0,-0.86519,9e-05,16.35317]
[1778384718383,31.4,80808.18,0.0,-0.86518,9e-05,16.35365]
[1778384723418,31.4,80810.21,0.0,-0.86499,9e-05,16.3705]
[1778384728452,31.4,80808.5,0.0,-0.86513,9e-05,16.35814]
[1778384734496,31.4,80810.34,0.0,-0.86497,9e-05,16.36975]
[1778384741550,31.41,80812.51,0.0,-0.86476,9e-05,16.38816]
[1778384742553,31.41,80826.65,0.0,-0.86345,9e-05,16.49908]
[1778384743557,31.41,80826.65,0.0,-0.86345,9e-05,16.49914]
[1778384748593,31.41,80824.93,0.0,-0.86361,9e-05,16.48592]
[1778384753628,31.41,80824.54,0.0,-0.86364,9e-05,16.48303]
[1778384758664,31.41,80823.44,0.0,-0.86374,9e-05,16.47453]
[1778384764582,31.41,80822.64,0.0,-0.86382,9e-05,16.46831]
[1778384770749,31.41,80819.02,0.0,-0.86415,9e-05,16.43987]
[1778384780819,31.41,80816.05,0.0,-0.86442,9e-05,16.41657]
[1778384785852,31.41,80812.72,0.0,-0.86473,9e-05,16.39045]
[1778384790888,31.41,80810.12,0.0,-0.86497,9e-05,16.37012]
[1778384799950,31.41,80809.56,0.0,-0.86504,9e-05,16.36188]
[1778384804985,31.41,80812.71,0.0,-0.86475,9e-05,16.38663]
[1778384810025,31.41,80813.83,0.0,-0.86465,9e-05,16.39545]
[1778384820093,31.41,80812.66,0.0,-0.86476,9e-05,16.38636]
[1778384828154,31.41,80815.75,0.0,-0.86447,9e-05,16.41049]
[1778384833189,31.41,80816.42,0.0,-0.86441,9e-05,16.41564]
[1778384840239,31.41,80814.48,0.0,-0.86459,9e-05,16.40046]
[1778384845276,31.41,80815.16,0.0,-0.86453,9e-05,16.40581]
[1778384850309,31.41,80815.85,0.0,-0.86447,9e-05,16.41123]
[1778384860379,31.41,80815.75,0.0,-0.8645,9e-05,16.40647]
[1778384864407,31.41,80822.36,0.0,-0.86389,9e-05,16.45829]
[1778384865414,31.41,80822.56,0.0,-0.86387,9e-05,16.4598]
[1778384866423,31.41,80816.34,0.0,-0.86445,9e-05,16.41103]
[1778384871456,31.41,80810.53,0.0,-0.86498,9e-05,16.36572]
[1778384872463,31.41,80803.28,0.0,-0.86564,9e-05,16.30917]
[1778384878505,31.41,80800.69,0.0,-0.86586,9e-05,16.29019]
[1778384883540,31.41,80800.22,0.0,-0.8659,9e-05,16.28687]
[1778384888575,31.41,80797.18,0.0,-0.86619,9e-05,16.26246]
[1778384894617,31.41,80797.55,0.0,-0.86616,9e-05,16.26472]
[1778384899653,31.41,80798.22,0.0,-0.86611,9e-05,16.26938]
[1778384905582,31.41,80798.24,0.0,-0.86611,9e-05,16.26885]
[1778384910729,31.41,80798.24,0.0,-0.86612,9e-05,16.26827]
[1778384920799,31.41,80798.23,0.0,-0.86616,9e-05,16.26304]
[1778384925722,31.4,80792.64,0.0,-0.86668,9e-05,16.21879]
[1778384932880,31.4,80792.64,0.0,-0.86669,9e-05,16.21802]
[1778384937918,31.4,80788.46,0.0,-0.86709,9e-05,16.18347]
[1778384942953,31.4,80785.7,0.0,-0.86736,9e-05,16.16007]
[1778384954027,31.39,80784.29,0.0,-0.86753,9e-05,16.1453]
[1778384966002,31.39,80782.6,0.0,-0.86773,9e-05,16.12804]
[1778384974170,31.38,80782.11,0.0,-0.86784,9e-05,16.11756]
[1778384982226,31.38,80782.87,0.0,-0.8678,9e-05,16.12101]
[1778384988268,31.37,80784.6,0.0,-0.86766,9e-05,16.13273]
[1778384989275,31.37,80792.85,0.0,-0.86692,9e-05,16.19692]
[1778384990282,31.37,80793.14,0.0,-0.86689,9e-05,16.19909]
[1778384995318,31.37,80796.84,0.0,-0.86656,9e-05,16.22751]
[1778385000353,31.37,80797.39,0.0,-0.86652,9e-05,16.23121]
[1778385005388,31.37,80797.88,0.0,-0.86648,9e-05,16.23446]
[1778385010423,31.37,80798.04,0.0,-0.86647,9e-05,16.23517]
[1778385015459,31.37,80797.95,0.0,-0.86649,9e-05,16.23395]
[1778385020494,31.37,80798.51,0.0,-0.86644,9e-05,16.23786]
[1778385026536,31.37,80801.98,0.0,-0.86613,9e-05,16.26494]
[1778385036523,31.37,80799.77,0.0,-0.86634,9e-05,16.24462]
[1778385041641,31.37,80798.14,0.0,-0.86648,9e-05,16.23274]
[1778385047684,31.37,80798.14,0.0,-0.86647,9e-05,16.23399]
[1778385056746,31.37,80798.14,0.0,-0.86647,9e-05,16.23335]
[1778385061783,31.37,80796.67,0.0,-0.86661,9e-05,16.22157]
[1778385067823,31.37,80793.34,0.0,-0.86691,9e-05,16.19549]
[1778385072858,31.37,80793.72,0.0,-0.86688,9e-05,16.19843]
[1778385081921,31.37,80794.39,0.0,-0.86682,9e-05,16.20363]
[1778385087965,31.37,80794.89,0.0,-0.86677,9e-05,16.2075]
[1778385097027,31.37,80797.13,0.0,-0.8666,9e-05,16.22079]
[1778385102065,31.37,80801.89,0.0,-0.86617,9e-05,16.25782]
[1778385107097,31.37,80802.63,0.0,-0.8661,9e-05,16.26354]
[1778385112133,31.37,80804.08,0.0,-0.86597,9e-05,16.27481]
[1778385117168,31.37,80800.15,0.0,-0.86633,9e-05,16.24363]
[1778385122203,31.37,80799.56,0.0,-0.86639,9e-05,16.23874]
[1778385125223,31.37,80794.45,0.0,-0.86686,9e-05,16.19874]
[1778385135293,31.37,80794.6,0.0,-0.86684,9e-05,16.19995]
[1778385140328,31.37,80797.2,0.0,-0.86661,9e-05,16.22023]
[1778385146370,31.37,80797.64,0.0,-0.86657,9e-05,16.2235]
[1778385157369,31.37,80798.01,0.0,-0.86657,9e-05,16.22204]
[1778385162489,31.37,80798.07,0.0,-0.86656,9e-05,16.22238]
[1778385171551,31.37,80797.94,0.0,-0.86658,9e-05,16.22111]
[1778385173565,31.37,80803.86,0.0,-0.86604,9e-05,16.26738]
[1778385178601,31.37,80806.27,0.0,-0.8658,9e-05,16.28748]
[1778385183635,31.37,80807.28,0.0,-0.86569,9e-05,16.29675]
[1778385188670,31.37,80812.98,0.0,-0.86516,9e-05,16.34256]
[1778385193705,31.38,80814.41,0.0,-0.86501,9e-05,16.35501]
[1778385201765,31.38,80811.92,0.0,-0.86521,9e-05,16.33793]
[1778385207807,31.38,80812.86,0.0,-0.86511,9e-05,16.34668]
[1778385212842,31.38,80813.31,0.0,-0.8651,9e-05,16.34595]
[1778385217880,31.38,80806.84,0.0,-0.86569,9e-05,16.29524]
[1778385223922,31.38,80804.86,0.0,-0.86587,9e-05,16.27959]
[1778385232985,31.38,80803.95,0.0,-0.86596,9e-05,16.27219]
[1778385247081,31.38,80802.07,0.0,-0.86614,9e-05,16.25694]
[1778385257151,31.38,80800.72,0.0,-0.86627,9e-05,16.24592]
[1778385263197,31.38,80799.15,0.0,-0.86641,9e-05,16.23336]
[1778385269238,31.38,80800.24,0.0,-0.86632,9e-05,16.24153]
[1778385274275,31.38,80799.66,0.0,-0.8664,9e-05,16.23266]
[1778385285351,31.38,80799.17,0.0,-0.86645,9e-05,16.22819]
[1778385295419,31.38,80798.7,0.0,-0.8665,9e-05,16.22394]
[1778385301464,31.38,80798.31,0.0,-0.86654,9e-05,16.2205]
[1778385306499,31.38,80790.52,0.0,-0.86725,9e-05,16.15949]
[1778385315562,31.38,80792.76,0.0,-0.86705,9e-05,16.17713]
[1778385318583,31.38,80797.94,0.0,-0.86658,9e-05,16.21766]
[1778385324625,31.37,80800.47,0.0,-0.86636,9e-05,16.23618]
[1778385329661,31.37,80800.2,0.0,-0.8664,9e-05,16.23285]
[1778385334695,31.37,80800.3,0.0,-0.86643,9e-05,16.22839]
[1778385339730,31.37,80802.16,0.0,-0.86628,9e-05,16.24173]
[1778385346779,31.37,80802.78,0.0,-0.86624,9e-05,16.24492]
[1778385356846,31.36,80802.88,0.0,-0.86625,9e-05,16.24443]
[1778385361884,31.36,80801.91,0.0,-0.86633,9e-05,16.23696]
[1778385368854,31.36,80801.79,0.0,-0.86634,9e-05,16.23619]
[1778385374976,31.36,80801.35,0.0,-0.86638,9e-05,16.23293]
[1778385389074,31.37,80801.16,0.0,-0.86639,9e-05,16.23201]
[1778385399144,31.37,80803.9,0.0,-0.86616,9e-05,16.25022]
[1778385409134,31.37,80805.02,0.0,-0.86605,9e-05,16.25968]
[1778385415257,31.37,80807.61,0.0,-0.86581,9e-05,16.28034]
[1778385422306,31.37,80806.91,0.0,-0.86586,9e-05,16.27541]
[1778385429274,31.37,80807.17,0.0,-0.86583,9e-05,16.27806]
[1778385436404,31.37,80809.31,0.0,-0.86563,9e-05,16.29537]
[1778385446471,31.37,80809.31,0.0,-0.86562,9e-05,16.29607]
[1778385452516,31.37,80810.98,0.0,-0.86549,9e-05,16.30548]
[1778385459486,31.37,80811.71,0.0,-0.86542,9e-05,16.31159]
[1778385469556,31.37,80812.75,0.0,-0.86532,9e-05,16.32024]
[1778385479706,31.37,80813.14,0.0,-0.86528,9e-05,16.32377]
[1778385487765,31.38,80812.69,0.0,-0.86531,9e-05,16.32062]
[1778385492800,31.38,80810.96,0.0,-0.86547,9e-05,16.3073]
[1778385498841,31.38,80808.72,0.0,-0.86567,9e-05,16.29003]
[1778385504885,31.38,80806.63,0.0,-0.86586,9e-05,16.27392]
[1778385512940,31.38,80805.84,0.0,-0.86595,9e-05,16.26402]
[1778385517975,31.38,80804.46,0.0,-0.86608,9e-05,16.25342]
[1778385523011,31.38,80803.57,0.0,-0.86616,9e-05,16.24667]
[1778385530060,31.38,80802.62,0.0,-0.86624,9e-05,16.23955]
[1778385540047,31.38,80802.22,0.0,-0.86627,9e-05,16.23685]
[1778385547180,31.38,80801.78,0.0,-0.86631,9e-05,16.23373]
[1778385553222,31.38,80801.68,0.0,-0.86631,9e-05,16.23318]
[1778385558257,31.38,80805.07,0.0,-0.866,9e-05,16.25973]
[1778385563292,31.38,80804.86,0.0,-0.86602,9e-05,16.25804]
[1778385569334,31.38,80805.0,0.0,-0.86601,9e-05,16.25914]
[1778385574371,31.38,80804.23,0.0,-0.8661,9e-05,16.24933]
[1778385579405,31.38,80803.51,0.0,-0.86617,9e-05,16.24397]
[1778385584441,31.38,80803.25,0.0,-0.86619,9e-05,16.24223]
[1778385586455,31.38,80810.63,0.0,-0.86551,9e-05,16.30003]
[1778385591490,31.38,80812.85,0.0,-0.86531,9e-05,16.31726]
[1778385596525,31.38,80814.17,0.0,-0.86518,9e-05,16.32832]
[1778385597532,31.38,80782.2,0.0,-0.86809,9e-05,16.07853]
[1778385598538,31.38,80775.0,0.0,-0.86874,9e-05,16.02263]
[1778385603575,31.38,80771.33,0.0,-0.86906,9e-05,15.99457]
[1778385610542,31.38,80769.58,0.0,-0.86922,9e-05,15.98112]
[1778385615658,31.38,80771.93,0.0,-0.86901,9e-05,15.99932]
[1778385618679,31.38,80776.16,0.0,-0.86863,9e-05,16.03217]
[1778385622708,31.38,80780.82,0.0,-0.86821,9e-05,16.06829]
[1778385629756,31.38,80780.7,0.0,-0.86823,9e-05,16.06669]
[1778385634790,31.38,80782.57,0.0,-0.86809,9e-05,16.0767]
[1778385637820,31.38,80788.43,0.0,-0.86757,9e-05,16.12214]
[1778385642850,31.38,80790.42,0.0,-0.86739,9e-05,16.13728]
[1778385649900,31.38,80791.02,0.0,-0.86734,9e-05,16.14142]
[1778385654935,31.38,80790.35,0.0,-0.86741,9e-05,16.13587]
[1778385659972,31.38,80790.55,0.0,-0.86739,9e-05,16.13698]
[1778385663999,31.38,80783.79,0.0,-0.86802,9e-05,16.08323]
[1778385666014,31.38,80778.62,0.0,-0.86849,9e-05,16.04256]
[1778385672055,31.37,80775.37,0.0,-0.86879,9e-05,16.01638]
[1778385673067,31.37,80761.48,0.0,-0.87004,9e-05,15.90794]
[1778385674070,31.37,80746.54,0.0,-0.87138,9e-05,15.7916]
[1778385675077,31.37,80745.71,0.0,-0.87145,9e-05,15.78526]
[1778385681119,31.38,80747.83,0.0,-0.87125,9e-05,15.80247]
[1778385686154,31.38,80745.89,0.0,-0.87142,9e-05,15.7881]
[1778385691190,31.38,80747.31,0.0,-0.87131,9e-05,15.79594]
[1778385696224,31.38,80749.95,0.0,-0.87107,9e-05,15.8171]
[1778385701266,31.38,80749.98,0.0,-0.87106,9e-05,15.81789]
[1778385711264,31.38,80750.23,0.0,-0.87102,9e-05,15.82092]
[1778385716381,31.38,80751.76,0.0,-0.87088,9e-05,15.83345]
[1778385723430,31.38,80752.45,0.0,-0.87081,9e-05,15.8395]
[1778385725444,31.38,80758.65,0.0,-0.87025,9e-05,15.88797]
[1778385729473,31.38,80767.87,0.0,-0.86942,9e-05,15.95998]
[1778385734507,31.38,80764.86,0.0,-0.8697,9e-05,15.93629]
[1778385739543,31.38,80767.55,0.0,-0.86946,9e-05,15.95687]
[1778385744577,31.38,80766.61,0.0,-0.86955,9e-05,15.94902]
[1778385749614,31.38,80767.26,0.0,-0.8695,9e-05,15.95353]
[1778385752633,31.38,80772.71,0.0,-0.86904,9e-05,15.99157]
[1778385757668,31.38,80773.65,0.0,-0.86896,9e-05,15.99813]
[1778385763711,31.38,80772.05,0.0,-0.86912,9e-05,15.98473]
[1778385770760,31.38,80770.23,0.0,-0.86929,9e-05,15.96952]
[1778385778816,31.38,80770.18,0.0,-0.86931,9e-05,15.968]
[1778385783852,31.37,80770.15,0.0,-0.86932,9e-05,15.96699]
[1778385788887,31.37,80768.86,0.0,-0.86945,9e-05,15.95614]
[1778385793921,31.37,80766.34,0.0,-0.86968,9e-05,15.93584]
[1778385797949,31.37,80761.89,0.0,-0.87009,9e-05,15.90087]
[1778385802984,31.37,80761.49,0.0,-0.87012,9e-05,15.89761]
[1778385808019,31.37,80755.32,0.0,-0.87068,9e-05,15.84949]
[1778385815068,31.37,80751.95,0.0,-0.871,9e-05,15.81971]
[1778385820109,31.37,80751.87,0.0,-0.871,9e-05,15.81947]
[1778385821115,31.37,80756.93,0.0,-0.87055,9e-05,15.85895]
[1778385826146,31.37,80757.24,0.0,-0.87052,9e-05,15.86148]
[1778385831181,31.37,80757.4,0.0,-0.8705,9e-05,15.86286]
[1778385835209,31.37,80751.93,0.0,-0.87099,9e-05,15.82044]
[1778385840247,31.37,80751.99,0.0,-0.87098,9e-05,15.82128]
[1778385843272,31.37,80757.15,0.0,-0.87052,9e-05,15.86163]
[1778385849308,31.37,80755.64,0.0,-0.87065,9e-05,15.84998]
[1778385854342,31.37,80755.67,0.0,-0.87065,9e-05,15.85024]
[1778385859377,31.37,80759.13,0.0,-0.87034,9e-05,15.8771]
[1778385864412,31.37,80759.57,0.0,-0.8703,9e-05,15.88041]
[1778385870453,31.37,80762.16,0.0,-0.87007,9e-05,15.9006]
[1778385876495,31.37,80763.59,0.0,-0.86997,9e-05,15.90781]
[1778385882538,31.37,80763.81,0.0,-0.86995,9e-05,15.90965]
[1778385887573,31.37,80767.95,0.0,-0.86957,9e-05,15.94194]
[1778385891601,31.37,80754.22,0.0,-0.8708,9e-05,15.83515]
[1778385897642,31.38,80751.81,0.0,-0.87101,9e-05,15.81727]
[1778385902678,31.38,80748.88,0.0,-0.87126,9e-05,15.79516]
[1778385907713,31.38,80746.54,0.0,-0.87146,9e-05,15.77773]
[1778385912748,31.38,80744.97,0.0,-0.87159,9e-05,15.76641]
[1778385917783,31.38,80743.79,0.0,-0.87168,9e-05,15.75821]
[1778385924832,31.38,80742.24,0.0,-0.8718,9e-05,15.74768]
[1778385929867,31.38,80745.09,0.0,-0.87154,9e-05,15.77086]
[1778385936916,31.39,80742.61,0.0,-0.87177,9e-05,15.74877]
[1778385941951,31.39,80741.39,0.0,-0.87187,9e-05,15.7401]
[1778385946985,31.39,80738.85,0.0,-0.87209,9e-05,15.72098]
[1778385952950,31.39,80739.14,0.0,-0.87205,9e-05,15.7238]
[1778385958063,31.39,80739.87,0.0,-0.87199,9e-05,15.72982]
[1778385960078,31.39,80744.93,0.0,-0.87154,9e-05,15.7692]
[1778385962091,31.39,80750.08,0.0,-0.87108,9e-05,15.80918]
[1778385969140,31.39,80750.92,0.0,-0.87101,9e-05,15.81551]
[1778385974175,31.39,80752.55,0.0,-0.87086,9e-05,15.82813]
[1778385979210,31.39,80753.63,0.0,-0.87076,9e-05,15.83655]
[1778385984245,31.39,80754.11,0.0,-0.87072,9e-05,15.8403]
[1778385991294,31.39,80754.85,0.0,-0.87068,9e-05,15.842]
[1778385999349,31.39,80755.36,0.0,-0.87064,9e-05,15.84588]
[1778386005394,31.39,80754.29,0.0,-0.87073,9e-05,15.83753]
[1778386010428,31.39,80758.41,0.0,-0.87037,9e-05,15.86954]
[1778386015463,31.39,80761.78,0.0,-0.87007,9e-05,15.89546]
[1778386021505,31.39,80760.77,0.0,-0.87016,9e-05,15.88708]
[1778386027547,31.39,80758.24,0.0,-0.8704,9e-05,15.86703]
[1778386033518,31.39,80758.24,0.0,-0.8704,9e-05,15.8667]
[1778386038624,31.39,80754.73,0.0,-0.87072,9e-05,15.83913]
[1778386044667,31.39,80753.45,0.0,-0.87083,9e-05,15.82917]
[1778386050708,31.39,80754.39,0.0,-0.87075,9e-05,15.83646]
[1778386055743,31.39,80753.06,0.0,-0.87089,9e-05,15.82211]
[1778386057757,31.39,80747.87,0.0,-0.87135,9e-05,15.78188]
[1778386062792,31.39,80748.03,0.0,-0.87133,9e-05,15.78361]
[1778386067827,31.39,80746.79,0.0,-0.87144,9e-05,15.77459]
[1778386072862,31.39,80746.46,0.0,-0.87146,9e-05,15.77268]
[1778386077897,31.39,80746.59,0.0,-0.87144,9e-05,15.77443]
[1778386082933,31.39,80749.09,0.0,-0.87121,9e-05,15.79464]
[1778386087967,31.39,80748.95,0.0,-0.87121,9e-05,15.79424]
[1778386093005,31.39,80749.02,0.0,-0.8712,9e-05,15.79543]
[1778386101060,31.4,80748.77,0.0,-0.87121,9e-05,15.79445]
[1778386106096,31.4,80750.23,0.0,-0.87107,9e-05,15.80637]
[1778386114079,31.4,80751.69,0.0,-0.87096,9e-05,15.81458]
[1778386120194,31.4,80750.02,0.0,-0.8711,9e-05,15.8023]
[1778386127242,31.4,80748.58,0.0,-0.87122,9e-05,15.79181]
[1778386132278,31.4,80747.5,0.0,-0.87131,9e-05,15.7838]
[1778386139327,31.4,80747.62,0.0,-0.87129,9e-05,15.78518]
[1778386144362,31.4,80748.99,0.0,-0.87117,9e-05,15.7961]
[1778386149397,31.4,80748.82,0.0,-0.87118,9e-05,15.79495]
[1778386154432,31.4,80750.82,0.0,-0.871,9e-05,15.81062]
[1778386160473,31.4,80751.38,0.0,-0.87095,9e-05,15.81487]
[1778386165509,31.4,80753.71,0.0,-0.87075,9e-05,15.83292]
[1778386171551,31.4,80755.14,0.0,-0.87065,9e-05,15.83974]
[1778386177593,31.4,80755.2,0.0,-0.87065,9e-05,15.84]
[1778386182632,31.4,80755.31,0.0,-0.87064,9e-05,15.84076]
[1778386187663,31.4,80753.33,0.0,-0.87081,9e-05,15.82533]
[1778386192698,31.4,80751.91,0.0,-0.87094,9e-05,15.81432]
[1778386198743,31.4,80751.11,0.0,-0.87101,9e-05,15.80812]
[1778386204782,31.4,80744.23,0.0,-0.87162,9e-05,15.75471]
[1778386210824,31.4,80744.84,0.0,-0.87156,9e-05,15.75981]
[1778386216866,31.4,80745.15,0.0,-0.87153,9e-05,15.76264]
[1778386224853,31.4,80744.57,0.0,-0.87158,9e-05,15.7586]
[1778386229957,31.4,80745.97,0.0,-0.87145,9e-05,15.76972]
[1778386237006,31.4,80746.56,0.0,-0.87142,9e-05,15.77058]
[1778386242041,31.4,80746.15,0.0,-0.87145,9e-05,15.76765]
[1778386250097,31.4,80745.73,0.0,-0.87149,9e-05,15.76473]
[1778386263185,31.4,80744.76,0.0,-0.87157,9e-05,15.75769]
[1778386268223,31.41,80745.03,0.0,-0.87154,9e-05,15.76008]
[1778386273258,31.41,80745.89,0.0,-0.87146,9e-05,15.7671]
[1778386278293,31.41,80745.6,0.0,-0.87148,9e-05,15.7652]
[1778386285273,31.41,80745.6,0.0,-0.87148,9e-05,15.76573]
[1778386290379,31.41,80746.03,0.0,-0.87144,9e-05,15.76932]
[1778386295413,31.41,80744.64,0.0,-0.87158,9e-05,15.75486]
[1778386300450,31.41,80745.06,0.0,-0.87154,9e-05,15.7586]
[1778386308503,31.41,80745.14,0.0,-0.87152,9e-05,15.76024]
[1778386313538,31.41,80742.77,0.0,-0.87172,9e-05,15.74259]
[1778386315552,31.41,80737.32,0.0,-0.8722,9e-05,15.70072]
[1778386320587,31.41,80736.3,0.0,-0.87228,9e-05,15.69395]
[1778386326630,31.42,80735.8,0.0,-0.8723,9e-05,15.69148]
[1778386332671,31.42,80735.6,0.0,-0.8723,9e-05,15.69147]
[1778386338715,31.42,80733.62,0.0,-0.87246,9e-05,15.67771]
[1778386343750,31.42,80734.39,0.0,-0.87238,9e-05,15.68507]
[1778386352813,31.43,80735.0,0.0,-0.87232,9e-05,15.68804]
[1778386358855,31.43,80736.34,0.0,-0.87219,9e-05,15.69984]
[1778386363890,31.43,80737.41,0.0,-0.87208,9e-05,15.70919]
[1778386369932,31.43,80737.04,0.0,-0.8721,9e-05,15.70769]
[1778386375974,31.43,80736.9,0.0,-0.8721,9e-05,15.70774]
[1778386381010,31.44,80737.61,0.0,-0.87202,9e-05,15.71414]
[1778386387051,31.44,80737.38,0.0,-0.87203,9e-05,15.7134]
[1778386396054,31.44,80737.24,0.0,-0.87203,9e-05,15.71386]
[1778386403163,31.44,80737.93,0.0,-0.87195,9e-05,15.72032]
[1778386407190,31.44,80742.86,0.0,-0.87151,9e-05,15.75896]
[1778386412228,31.44,80742.06,0.0,-0.8716,9e-05,15.74918]
[1778386421289,31.44,80743.31,0.0,-0.87148,9e-05,15.75959]
[1778386426324,31.44,80744.1,0.0,-0.87141,9e-05,15.76605]
[1778386436394,31.44,80743.63,0.0,-0.87144,9e-05,15.76306]
[1778386443444,31.45,80744.99,0.0,-0.87132,9e-05,15.77396]
[1778386448478,31.45,80743.2,0.0,-0.87147,9e-05,15.76032]
[1778386456475,31.45,80741.72,0.0,-0.8716,9e-05,15.74927]
[1778386466606,31.45,80742.26,0.0,-0.87155,9e-05,15.75388]
[1778386471640,31.45,80740.31,0.0,-0.87174,9e-05,15.73496]
[1778386476677,31.45,80740.63,0.0,-0.87171,9e-05,15.73767]
[1778386482719,31.45,80742.54,0.0,-0.87154,9e-05,15.7527]
[1778386487766,31.45,80742.84,0.0,-0.87151,9e-05,15.75518]
[1778386489771,31.45,80756.18,0.0,-0.87032,9e-05,15.85877]
[1778386490777,31.45,80757.32,0.0,-0.87022,9e-05,15.86752]
[1778386495813,31.45,80759.64,0.0,-0.87002,9e-05,15.88486]
[1778386500849,31.45,80760.3,0.0,-0.86997,9e-05,15.88933]
[1778386505885,31.44,80761.23,0.0,-0.8699,9e-05,15.89593]
[1778386510918,31.44,80747.35,0.0,-0.87114,9e-05,15.78756]
[1778386511926,31.44,80750.25,0.0,-0.87088,9e-05,15.81013]
[1778386516961,31.44,80749.67,0.0,-0.87093,9e-05,15.80563]
[1778386521996,31.44,80749.32,0.0,-0.87097,9e-05,15.80293]
[1778386527033,31.44,80753.71,0.0,-0.87057,9e-05,15.83705]
[1778386532068,31.44,80759.73,0.0,-0.87006,9e-05,15.87959]
[1778386537104,31.44,80760.86,0.0,-0.86997,9e-05,15.88808]
[1778386542138,31.44,80761.07,0.0,-0.86995,9e-05,15.88947]
[1778386548180,31.44,80760.83,0.0,-0.86997,9e-05,15.88744]
[1778386553215,31.44,80761.57,0.0,-0.86991,9e-05,15.89306]
[1778386561272,31.44,80761.84,0.0,-0.86989,9e-05,15.89482]
[1778386567313,31.44,80762.24,0.0,-0.86986,9e-05,15.89759]
[1778386570334,31.44,80767.34,0.0,-0.8694,9e-05,15.93702]
[1778386575369,31.44,80772.72,0.0,-0.86893,9e-05,15.97832]
[1778386580404,31.44,80776.42,0.0,-0.8686,9e-05,16.00655]
[1778386585438,31.44,80779.54,0.0,-0.86832,9e-05,16.03023]
[1778386590475,31.44,80782.63,0.0,-0.86805,9e-05,16.05369]
[1778386597482,31.44,80785.98,0.0,-0.86779,9e-05,16.07491]
[1778386602561,31.44,80788.24,0.0,-0.86759,9e-05,16.09191]
[1778386607594,31.43,80798.69,0.0,-0.86665,9e-05,16.17274]
[1778386608601,31.43,80798.69,0.0,-0.86665,9e-05,16.17251]
[1778386613636,31.43,80802.67,0.0,-0.8663,9e-05,16.20222]
[1778386619679,31.43,80802.66,0.0,-0.86632,9e-05,16.2004]
[1778386621692,31.43,80807.11,0.0,-0.86592,9e-05,16.23513]
[1778386626727,31.43,80805.09,0.0,-0.86612,9e-05,16.21793]
[1778386632772,31.42,80800.68,0.0,-0.86655,9e-05,16.18147]
[1778386637807,31.42,80799.64,0.0,-0.86666,9e-05,16.1718]
[1778386642842,31.42,80797.39,0.0,-0.86688,9e-05,16.15272]
[1778386649891,31.42,80795.37,0.0,-0.86709,9e-05,16.13495]
[1778386657947,31.41,80793.69,0.0,-0.8673,9e-05,16.11569]
[1778386664996,31.41,80792.08,0.0,-0.86746,9e-05,16.1014]
[1778386671039,31.41,80790.71,0.0,-0.8676,9e-05,16.08933]
[1778386678089,31.41,80789.86,0.0,-0.8677,9e-05,16.08122]
[1778386687152,31.4,80789.08,0.0,-0.86779,9e-05,16.07335]
[1778386697218,31.4,80787.31,0.0,-0.86797,9e-05,16.05766]
[1778386702256,31.4,80785.93,0.0,-0.86811,9e-05,16.04597]
[1778386708257,31.4,80785.94,0.0,-0.86812,9e-05,16.04491]
[1778386713335,31.4,80785.05,0.0,-0.86824,9e-05,16.03278]
[1778386718369,31.39,80785.5,0.0,-0.86822,9e-05,16.03528]
[1778386723405,31.39,80785.42,0.0,-0.86823,9e-05,16.03362]
[1778386729446,31.39,80785.01,0.0,-0.86829,9e-05,16.02924]
[1778386738510,31.39,80784.48,0.0,-0.86835,9e-05,16.02345]
[1778386742539,31.39,80774.73,0.0,-0.86924,9e-05,15.9469]
[1778386748539,31.39,80774.8,0.0,-0.86924,9e-05,15.94712]
[1778386753615,31.39,80778.51,0.0,-0.86891,9e-05,15.97583]
[1778386767710,31.39,80780.54,0.0,-0.86873,9e-05,15.991]
[1778386774763,31.38,80783.64,0.0,-0.86848,9e-05,16.01092]
[1778386779797,31.38,80785.8,0.0,-0.86829,9e-05,16.02757]
[1778386784832,31.38,80783.62,0.0,-0.86849,9e-05,16.01036]
[1778386789868,31.38,80781.49,0.0,-0.86868,9e-05,15.9936]
[1778386795909,31.38,80781.86,0.0,-0.86865,9e-05,15.99644]
[1778386801951,31.38,80782.12,0.0,-0.86862,9e-05,15.99847]
[1778386806986,31.38,80779.98,0.0,-0.86882,9e-05,15.98194]
[1778386812021,31.38,80778.61,0.0,-0.86894,9e-05,15.97145]
[1778386817057,31.38,80777.6,0.0,-0.86902,9e-05,15.96397]
[1778386824106,31.39,80777.86,0.0,-0.86899,9e-05,15.96668]
[1778386830153,31.39,80778.92,0.0,-0.86889,9e-05,15.97559]
[1778386832161,31.39,80770.46,0.0,-0.86968,9e-05,15.90585]
[1778386833169,31.39,80768.79,0.0,-0.86982,9e-05,15.89305]
[1778386839171,31.39,80768.4,0.0,-0.86984,9e-05,15.8913]
[1778386846264,31.39,80765.4,0.0,-0.8701,9e-05,15.86937]
[1778386856328,31.39,80763.84,0.0,-0.87021,9e-05,15.85904]
[1778386866398,31.4,80762.75,0.0,-0.87029,9e-05,15.85225]
[1778386876468,31.4,80761.35,0.0,-0.8704,9e-05,15.84303]
[1778386887545,31.4,80758.67,0.0,-0.87062,9e-05,15.82365]
[1778386897618,31.4,80754.89,0.0,-0.87097,9e-05,15.79128]
[1778386907685,31.4,80751.92,0.0,-0.87123,9e-05,15.76909]
[1778386917755,31.41,80752.62,0.0,-0.87116,9e-05,15.77527]
[1778386927825,31.41,80751.64,0.0,-0.87124,9e-05,15.76829]
[1778386937895,31.41,80750.72,0.0,-0.87131,9e-05,15.76169]
[1778386944948,31.41,80750.66,0.0,-0.87131,9e-05,15.76161]
[1778386956024,31.41,80750.92,0.0,-0.87131,9e-05,15.76049]
[1778386962066,31.41,80750.56,0.0,-0.87133,9e-05,15.75826]
[1778386967101,31.41,80754.56,0.0,-0.87097,9e-05,15.78962]
[1778386973144,31.41,80754.77,0.0,-0.87095,9e-05,15.79162]
[1778386980154,31.41,80750.59,0.0,-0.87131,9e-05,15.75978]
[1778386985227,31.41,80749.56,0.0,-0.8714,9e-05,15.75233]
[1778386991269,31.41,80745.22,0.0,-0.87177,9e-05,15.71953]
[1778386998323,31.42,80743.45,0.0,-0.87192,9e-05,15.70684]
[1778387003363,31.42,80742.64,0.0,-0.87198,9e-05,15.70129]
[1778387008397,31.42,80742.25,0.0,-0.87201,9e-05,15.69896]
[1778387016459,31.42,80741.7,0.0,-0.87207,9e-05,15.69176]
[1778387024512,31.42,80742.33,0.0,-0.872,9e-05,15.69774]
[1778387030546,31.42,80746.39,0.0,-0.87163,9e-05,15.73005]
[1778387040616,31.42,80746.55,0.0,-0.8716,9e-05,15.73251]
[1778387047675,31.43,80746.57,0.0,-0.87159,9e-05,15.73362]
[1778387053715,31.43,80746.28,0.0,-0.87161,9e-05,15.73209]
[1778387060757,31.43,80746.49,0.0,-0.87158,9e-05,15.73454]
[1778387066803,31.43,80746.49,0.0,-0.87157,9e-05,15.73523]
[1778387080897,31.43,80746.87,0.0,-0.87155,9e-05,15.73569]
[1778387085940,31.43,80747.01,0.0,-0.87153,9e-05,15.73733]
[1778387090977,31.43,80746.93,0.0,-0.87153,9e-05,15.73725]
[1778387096012,31.43,80744.89,0.0,-0.8717,9e-05,15.72202]
[1778387101037,31.44,80743.78,0.0,-0.87179,9e-05,15.71399]
[1778387106081,31.44,80742.74,0.0,-0.87188,9e-05,15.70651]
[1778387111115,31.44,80742.66,0.0,-0.87188,9e-05,15.70645]
[1778387116151,31.44,80741.42,0.0,-0.87198,9e-05,15.69738]
[1778387118165,31.44,80746.49,0.0,-0.87153,9e-05,15.73684]
[1778387123200,31.44,80746.12,0.0,-0.87156,9e-05,15.73425]
[1778387128235,31.44,80752.7,0.0,-0.87097,9e-05,15.78554]
[1778387133271,31.44,80755.08,0.0,-0.87079,9e-05,15.7999]
[1778387138305,31.44,80757.07,0.0,-0.87061,9e-05,15.8153]
[1778387143340,31.44,80757.62,0.0,-0.87056,9e-05,15.81956]
[1778387148375,31.44,80757.97,0.0,-0.87053,9e-05,15.82232]
[1778387153412,31.44,80758.73,0.0,-0.87046,9e-05,15.82828]
[1778387160459,31.44,80758.74,0.0,-0.87046,9e-05,15.8285]
[1778387165494,31.44,80759.39,0.0,-0.8704,9e-05,15.83371]
[1778387170534,31.44,80761.25,0.0,-0.87023,9e-05,15.84833]
[1778387175565,31.44,80761.62,0.0,-0.8702,9e-05,15.85123]
[1778387180599,31.44,80761.62,0.0,-0.8702,9e-05,15.85119]
[1778387191667,31.44,80762.02,0.0,-0.87019,9e-05,15.84984]
[1778387198725,31.44,80762.92,0.0,-0.87012,9e-05,15.85638]
[1778387203760,31.44,80763.2,0.0,-0.8701,9e-05,15.85809]
[1778387206782,31.44,80768.74,0.0,-0.86961,9e-05,15.90084]
[1778387209803,31.44,80773.79,0.0,-0.86916,9e-05,15.93968]
[1778387211819,31.44,80779.61,0.0,-0.86864,9e-05,15.98461]
[1778387216853,31.43,80782.54,0.0,-0.86839,9e-05,16.00613]
[1778387221884,31.43,80787.71,0.0,-0.86793,9e-05,16.04535]
[1778387226922,31.43,80789.13,0.0,-0.86781,9e-05,16.05544]
[1778387231958,31.43,80792.52,0.0,-0.86752,9e-05,16.08098]
[1778387236994,31.43,80793.42,0.0,-0.86745,9e-05,16.08714]
[1778387242030,31.43,80795.84,0.0,-0.86724,9e-05,16.10519]
[1778387247066,31.43,80797.0,0.0,-0.86714,9e-05,16.11346]
[1778387252101,31.42,80797.81,0.0,-0.8671,9e-05,16.11502]
[1778387257136,31.42,80798.93,0.0,-0.86701,9e-05,16.12308]
[1778387262171,31.42,80799.85,0.0,-0.86693,9e-05,16.12959]
[1778387267206,31.42,80800.98,0.0,-0.86684,9e-05,16.13772]
[1778387272241,31.42,80801.15,0.0,-0.86683,9e-05,16.1384]
[1778387277276,31.42,80801.35,0.0,-0.86682,9e-05,16.13933]
[1778387282310,31.42,80800.79,0.0,-0.86688,9e-05,16.13438]
[1778387287346,31.42,80797.99,0.0,-0.86714,9e-05,16.11201]
[1778387292382,31.42,80791.54,0.0,-0.86773,9e-05,16.06131]
[1778387302451,31.42,80789.01,0.0,-0.86797,9e-05,16.04078]
[1778387303458,31.42,80781.85,0.0,-0.86862,9e-05,15.98487]
[1778387312514,31.41,80776.23,0.0,-0.86916,9e-05,15.93657]
[1778387315545,31.41,80770.6,0.0,-0.86967,9e-05,15.89261]
[1778387317559,31.41,80762.98,0.0,-0.87035,9e-05,15.83336]
[1778387322584,31.42,80761.31,0.0,-0.8705,9e-05,15.82069]
[1778387327632,31.42,80757.78,0.0,-0.87081,9e-05,15.79356]
[1778387332668,31.42,80757.0,0.0,-0.87087,9e-05,15.78803]
[1778387338711,31.42,80756.38,0.0,-0.87092,9e-05,15.7839]
[1778387344752,31.42,80756.81,0.0,-0.87087,9e-05,15.7879]
[1778387349786,31.42,80757.5,0.0,-0.8708,9e-05,15.79381]
[1778387352807,31.42,80763.49,0.0,-0.87027,9e-05,15.84063]
[1778387357843,31.42,80770.05,0.0,-0.86967,9e-05,15.89193]
[1778387361871,31.42,80774.54,0.0,-0.86927,9e-05,15.92685]
[1778387364893,31.42,80782.8,0.0,-0.86852,9e-05,15.99113]
[1778387365899,31.42,80784.92,0.0,-0.86833,9e-05,16.00756]
[1778387372948,31.42,80787.53,0.0,-0.86813,9e-05,16.02303]
[1778387377983,31.42,80792.48,0.0,-0.86769,9e-05,16.06095]
[1778387383007,31.42,80794.09,0.0,-0.86756,9e-05,16.07251]
[1778387389071,31.41,80793.69,0.0,-0.86761,9e-05,16.06841]
[1778387394108,31.41,80795.71,0.0,-0.86743,9e-05,16.08336]
[1778387403159,31.41,80798.36,0.0,-0.86721,9e-05,16.10242]
[1778387408203,31.41,80798.15,0.0,-0.86724,9e-05,16.09987]
[1778387413238,31.41,80801.46,0.0,-0.86695,9e-05,16.12477]
[1778387418273,31.41,80803.07,0.0,-0.86682,9e-05,16.13628]
[1778387423299,31.4,80803.1,0.0,-0.86683,9e-05,16.13545]
[1778387428343,31.4,80802.26,0.0,-0.86692,9e-05,16.12793]
[1778387433379,31.4,80802.87,0.0,-0.8669,9e-05,16.12775]
[1778387438413,31.4,80803.98,0.0,-0.86681,9e-05,16.13557]
[1778387443460,31.4,80805.33,0.0,-0.86669,9e-05,16.14519]
[1778387450497,31.4,80802.52,0.0,-0.86697,9e-05,16.12194]
[1778387455536,31.4,80799.36,0.0,-0.86726,9e-05,16.09642]
[1778387461578,31.39,80799.59,0.0,-0.86726,9e-05,16.09718]
[1778387466613,31.39,80799.99,0.0,-0.86723,9e-05,16.09942]
[1778387468627,31.39,80806.06,0.0,-0.86668,9e-05,16.14673]
[1778387473670,31.39,80809.37,0.0,-0.86637,9e-05,16.17293]
[1778387478697,31.39,80820.4,0.0,-0.86536,9e-05,16.25938]
[1778387483740,31.39,80823.32,0.0,-0.86509,9e-05,16.28193]
[1778387489774,31.39,80825.75,0.0,-0.86487,9e-05,16.30051]
[1778387494810,31.39,80829.23,0.0,-0.86458,9e-05,16.32332]
[1778387499844,31.39,80831.94,0.0,-0.86434,9e-05,16.34404]
[1778387504880,31.39,80833.86,0.0,-0.86417,9e-05,16.3585]
[1778387510922,31.39,80833.0,0.0,-0.86426,9e-05,16.35104]
[1778387516963,31.39,80831.59,0.0,-0.8644,9e-05,16.33922]
[1778387523005,31.39,80826.38,0.0,-0.86489,9e-05,16.29741]
[1778387528040,31.38,80822.91,0.0,-0.86524,9e-05,16.26809]
[1778387533075,31.38,80823.11,0.0,-0.86524,9e-05,16.26763]
[1778387539118,31.38,80824.71,0.0,-0.86513,9e-05,16.27754]
[1778387544166,31.37,80825.68,0.0,-0.86507,9e-05,16.28238]
[1778387553216,31.37,80826.18,0.0,-0.8651,9e-05,16.27825]
[1778387554241,31.36,80835.88,0.0,-0.8642,9e-05,16.35417]
[1778387555230,31.36,80835.88,0.0,-0.86421,9e-05,16.35397]
[1778387561272,31.36,80830.63,0.0,-0.8647,9e-05,16.31193]
[1778387566310,31.36,80831.9,0.0,-0.86459,9e-05,16.32134]
[1778387571342,31.36,80830.42,0.0,-0.86473,9e-05,16.30936]
[1778387576378,31.36,80831.37,0.0,-0.86465,9e-05,16.31648]
[1778387581413,31.36,80833.18,0.0,-0.86449,9e-05,16.33029]
[1778387583428,31.36,80826.05,0.0,-0.86515,9e-05,16.27435]
[1778387591484,31.36,80821.82,0.0,-0.86554,9e-05,16.24114]
[1778387593498,31.36,80812.91,0.0,-0.86636,9e-05,16.17089]
[1778387598533,31.36,80813.82,0.0,-0.86629,9e-05,16.17699]
[1778387603568,31.36,80814.5,0.0,-0.86624,9e-05,16.18136]
[1778387609610,31.36,80815.07,0.0,-0.8662,9e-05,16.18471]
[1778387614662,31.35,80815.81,0.0,-0.86617,9e-05,16.18559]
[1778387618673,31.35,80822.56,0.0,-0.86556,9e-05,16.23768]
[1778387623708,31.35,80824.26,0.0,-0.86542,9e-05,16.24978]
[1778387628743,31.35,80828.02,0.0,-0.86506,9e-05,16.2797]
[1778387633779,31.35,80830.06,0.0,-0.86486,9e-05,16.29722]
[1778387637806,31.36,80835.17,0.0,-0.86437,9e-05,16.33836]
[1778387642841,31.36,80833.18,0.0,-0.86454,9e-05,16.32404]
[1778387648883,31.36,80830.99,0.0,-0.86472,9e-05,16.3087]
[1778387653918,31.36,80831.91,0.0,-0.86462,9e-05,16.31739]
[1778387658953,31.36,80834.21,0.0,-0.86439,9e-05,16.33685]
[1778387665021,31.37,80834.86,0.0,-0.86431,9e-05,16.34356]
[1778387673052,31.37,80837.26,0.0,-0.86409,9e-05,16.36034]
[1778387677085,31.37,80830.32,0.0,-0.86472,9e-05,16.3066]
[1778387682121,31.37,80825.87,0.0,-0.86512,9e-05,16.27319]
[1778387685161,31.37,80819.87,0.0,-0.86566,9e-05,16.22692]
[1778387688162,31.38,80815.11,0.0,-0.86609,9e-05,16.19]
[1778387693197,31.37,80814.36,0.0,-0.86617,9e-05,16.18333]
[1778387698232,31.37,80811.62,0.0,-0.86643,9e-05,16.16109]
[1778387703267,31.37,80811.41,0.0,-0.86646,9e-05,16.15867]
[1778387708302,31.37,80812.56,0.0,-0.86637,9e-05,16.16672]
[1778387713342,31.37,80812.0,0.0,-0.86642,9e-05,16.16209]
[1778387718372,31.37,80811.3,0.0,-0.86649,9e-05,16.15652]
[1778387725441,31.37,80807.25,0.0,-0.86686,9e-05,16.12477]
[1778387731464,31.37,80808.24,0.0,-0.86679,9e-05,16.12877]
[1778387736500,31.37,80807.93,0.0,-0.86683,9e-05,16.12571]
[1778387741534,31.37,80806.92,0.0,-0.86693,9e-05,16.11703]
[1778387746569,31.37,80806.83,0.0,-0.86695,9e-05,16.11558]
[1778387755652,31.36,80807.59,0.0,-0.86689,9e-05,16.12011]
[1778387760666,31.36,80806.36,0.0,-0.86702,9e-05,16.1097]
[1778387765723,31.36,80806.54,0.0,-0.86701,9e-05,16.11028]
[1778387770737,31.36,80806.1,0.0,-0.86706,9e-05,16.10599]
[1778387775793,31.36,80805.13,0.0,-0.86716,9e-05,16.09771]
[1778387785843,31.36,80806.73,0.0,-0.86702,9e-05,16.10911]
[1778387787858,31.36,80812.75,0.0,-0.86647,9e-05,16.1562]
[1778387792892,31.36,80812.95,0.0,-0.86648,9e-05,16.15421]
[1778387798934,31.36,80812.0,0.0,-0.86655,9e-05,16.14745]
[1778387806003,31.36,80812.4,0.0,-0.86651,9e-05,16.15142]
[1778387811019,31.36,80812.4,0.0,-0.8665,9e-05,16.15201]
[1778387816073,31.36,80811.85,0.0,-0.86656,9e-05,16.14714]
[1778387825117,31.36,80811.59,0.0,-0.86659,9e-05,16.14425]
[1778387833172,31.36,80811.94,0.0,-0.86657,9e-05,16.14634]
[1778387839214,31.36,80812.37,0.0,-0.86653,9e-05,16.14927]
[1778387844251,31.36,80811.28,0.0,-0.86664,9e-05,16.14046]
[1778387854321,31.36,80809.87,0.0,-0.8668,9e-05,16.12502]
[1778387859356,31.36,80808.1,0.0,-0.86696,9e-05,16.11103]
[1778387864392,31.36,80807.21,0.0,-0.86704,9e-05,16.10393]
[1778387869426,31.36,80808.73,0.0,-0.86691,9e-05,16.11567]
[1778387874461,31.36,80809.0,0.0,-0.86689,9e-05,16.11751]
[1778387879496,31.36,80809.9,0.0,-0.86681,9e-05,16.12426]
[1778387884531,31.35,80808.48,0.0,-0.86694,9e-05,16.11284]
[1778387894598,31.35,80808.34,0.0,-0.86696,9e-05,16.11114]
[1778387901650,31.35,80810.92,0.0,-0.86672,9e-05,16.13179]
[1778387906704,31.35,80812.07,0.0,-0.86662,9e-05,16.14025]
[1778387911721,31.35,80811.97,0.0,-0.86666,9e-05,16.13488]
[1778387916776,31.35,80810.97,0.0,-0.86676,9e-05,16.12654]
[1778387921791,31.35,80812.33,0.0,-0.86664,9e-05,16.13659]
[1778387926844,31.35,80813.24,0.0,-0.86657,9e-05,16.14314]
[1778387932868,31.35,80812.7,0.0,-0.86662,9e-05,16.13824]
[1778387937903,31.35,80810.71,0.0,-0.86681,9e-05,16.12212]
[1778387941931,31.35,80824.77,0.0,-0.86552,9e-05,16.23261]
[1778387946984,31.35,80821.51,0.0,-0.86579,9e-05,16.20914]
[1778387955023,31.36,80821.08,0.0,-0.86579,9e-05,16.20921]
[1778387959051,31.36,80816.35,0.0,-0.8662,9e-05,16.1738]
[1778387965094,31.36,80815.13,0.0,-0.86629,9e-05,16.16664]
[1778387970128,31.36,80815.44,0.0,-0.86625,9e-05,16.16965]
[1778387977196,31.37,80815.68,0.0,-0.86625,9e-05,16.16837]
[1778387982213,31.37,80816.27,0.0,-0.86619,9e-05,16.17362]
[1778387987266,31.37,80816.21,0.0,-0.86618,9e-05,16.17378]
[1778387995303,31.37,80814.29,0.0,-0.86635,9e-05,16.15991]
[1778388000341,31.37,80815.16,0.0,-0.86626,9e-05,16.16742]
[1778388007407,31.37,80816.24,0.0,-0.86616,9e-05,16.17549]
[1778388012425,31.37,80816.3,0.0,-0.86617,9e-05,16.1753]
[1778388017477,31.37,80816.38,0.0,-0.86615,9e-05,16.17632]
[1778388022501,31.37,80816.38,0.0,-0.86615,9e-05,16.17697]
[1778388027548,31.37,80816.62,0.0,-0.86612,9e-05,16.17949]
[1778388034582,31.37,80815.94,0.0,-0.86619,9e-05,16.17101]
[1778388043645,31.37,80816.09,0.0,-0.86619,9e-05,16.17125]
[1778388049687,31.37,80816.25,0.0,-0.86619,9e-05,16.17151]
[1778388057760,31.37,80816.25,0.0,-0.8662,9e-05,16.17034]
[1778388063785,31.37,80816.43,0.0,-0.8662,9e-05,16.17086]
[1778388068821,31.37,80816.43,0.0,-0.86621,9e-05,16.1701]
[1778388073855,31.36,80816.4,0.0,-0.86622,9e-05,16.16913]
[1778388079897,31.36,80816.36,0.0,-0.86623,9e-05,16.16797]
[1778388085939,31.36,80816.88,0.0,-0.86619,9e-05,16.17122]
[1778388092988,31.36,80816.61,0.0,-0.86626,9e-05,16.16416]
[1778388098039,31.36,80816.97,0.0,-0.86623,9e-05,16.16637]
[1778388103058,31.36,80816.36,0.0,-0.86629,9e-05,16.161]
[1778388108109,31.36,80817.05,0.0,-0.86624,9e-05,16.1658]
[1778388114136,31.36,80817.05,0.0,-0.86625,9e-05,16.16509]
[1778388119171,31.36,80817.01,0.0,-0.86626,9e-05,16.1642]
[1778388124206,31.36,80814.35,0.0,-0.86651,9e-05,16.14293]
[1778388134277,31.35,80814.72,0.0,-0.86648,9e-05,16.14504]
[1778388146363,31.35,80816.35,0.0,-0.86635,9e-05,16.15668]
[1778388152403,31.35,80812.67,0.0,-0.86672,9e-05,16.12327]
[1778388158461,31.35,80811.49,0.0,-0.86683,9e-05,16.11356]
[1778388166509,31.35,80811.49,0.0,-0.86684,9e-05,16.11293]
[1778388172551,31.35,80811.25,0.0,-0.86687,9e-05,16.11056]
[1778388177587,31.35,80810.87,0.0,-0.86691,9e-05,16.10716]
[1778388181616,31.35,80803.12,0.0,-0.86762,9e-05,16.04619]
[1778388184636,31.35,80793.72,0.0,-0.86848,9e-05,15.97267]
[1778388185643,31.35,80793.54,0.0,-0.86849,9e-05,15.97133]
[1778388188678,31.35,80784.75,0.0,-0.86929,9e-05,15.90287]
[1778388192692,31.35,80780.15,0.0,-0.8697,9e-05,15.86741]
[1778388195712,31.35,80770.41,0.0,-0.87057,9e-05,15.79183]
[1778388196720,31.35,80769.17,0.0,-0.87068,9e-05,15.78237]
[1778388201754,31.35,80767.13,0.0,-0.87085,9e-05,15.76764]
[1778388207801,31.35,80766.26,0.0,-0.87091,9e-05,15.76245]
[1778388213840,31.36,80766.24,0.0,-0.87092,9e-05,15.75955]
[1778388218888,31.36,80765.75,0.0,-0.87095,9e-05,15.75679]
[1778388223909,31.36,80762.62,0.0,-0.87122,9e-05,15.73353]
[1778388228960,31.36,80759.3,0.0,-0.8715,9e-05,15.709]
[1778388235994,31.36,80759.67,0.0,-0.87145,9e-05,15.7138]
[1778388241031,31.37,80758.82,0.0,-0.87151,9e-05,15.70855]
[1778388249102,31.37,80758.82,0.0,-0.87148,9e-05,15.71068]
[1778388254122,31.37,80758.53,0.0,-0.87149,9e-05,15.70972]
[1778388259172,31.37,80757.9,0.0,-0.87153,9e-05,15.70609]
[1778388264192,31.38,80757.4,0.0,-0.87156,9e-05,15.70346]
[1778388265199,31.38,80749.85,0.0,-0.87223,9e-05,15.64511]
[1778388270235,31.38,80749.13,0.0,-0.87228,9e-05,15.64123]
[1778388277282,31.38,80748.66,0.0,-0.87232,9e-05,15.63529]
[1778388283326,31.38,80748.62,0.0,-0.8723,9e-05,15.637]
[1778388289382,31.39,80749.31,0.0,-0.87222,9e-05,15.64433]
[1778388294402,31.39,80749.58,0.0,-0.87218,9e-05,15.64732]
[1778388299454,31.39,80750.03,0.0,-0.87214,9e-05,15.65095]
[1778388304471,31.39,80750.29,0.0,-0.87212,9e-05,15.65274]
[1778388309522,31.39,80749.18,0.0,-0.87222,9e-05,15.64393]
[1778388312528,31.39,80743.79,0.0,-0.87271,9e-05,15.60107]
[1778388317572,31.38,80738.13,0.0,-0.87323,9e-05,15.55582]
[1778388325627,31.38,80737.5,0.0,-0.87331,9e-05,15.54925]
[1778388331671,31.38,80737.27,0.0,-0.87337,9e-05,15.54231]
[1778388336704,31.38,80737.24,0.0,-0.87338,9e-05,15.54122]
[1778388341739,31.38,80734.57,0.0,-0.87363,9e-05,15.51976]
[1778388344761,31.38,80724.72,0.0,-0.8745,9e-05,15.44311]
[1778388345767,31.38,80719.35,0.0,-0.87497,9e-05,15.40153]
[1778388346777,31.38,80719.5,0.0,-0.87496,9e-05,15.40275]
[1778388351810,31.38,80721.44,0.0,-0.87478,9e-05,15.41806]
[1778388353823,31.38,80731.54,0.0,-0.87389,9e-05,15.49642]
[1778388354831,31.38,80735.92,0.0,-0.8735,9e-05,15.53034]
[1778388359878,31.38,80737.01,0.0,-0.87341,9e-05,15.53839]
[1778388364900,31.38,80736.86,0.0,-0.87343,9e-05,15.53681]
[1778388366915,31.38,80731.75,0.0,-0.87388,9e-05,15.49739]
[1778388371951,31.38,80732.8,0.0,-0.87377,9e-05,15.50708]
[1778388374972,31.38,80727.71,0.0,-0.87421,9e-05,15.46859]
[1778388376986,31.38,80726.23,0.0,-0.87432,9e-05,15.45823]
[1778388382021,31.38,80727.81,0.0,-0.87417,9e-05,15.47212]
[1778388387057,31.39,80728.97,0.0,-0.87405,9e-05,15.48251]
[1778388392092,31.39,80728.55,0.0,-0.87411,9e-05,15.4756]
[1778388397126,31.39,80726.24,0.0,-0.87431,9e-05,15.45809]
[1778388402161,31.39,80725.0,0.0,-0.87441,9e-05,15.44897]
[1778388407198,31.39,80724.11,0.0,-0.87448,9e-05,15.4426]
[1778388413239,31.39,80723.51,0.0,-0.87453,9e-05,15.43858]
[1778388420299,31.39,80723.31,0.0,-0.87453,9e-05,15.43799]
[1778388426331,31.39,80723.32,0.0,-0.87451,9e-05,15.44016]
[1778388432373,31.4,80723.2,0.0,-0.8745,9e-05,15.44116]
[1778388437408,31.4,80722.83,0.0,-0.87451,9e-05,15.43984]
[1778388442443,31.4,80722.94,0.0,-0.87448,9e-05,15.44287]
[1778388447479,31.41,80722.81,0.0,-0.87447,9e-05,15.44326]
[1778388454532,31.41,80722.48,0.0,-0.8745,9e-05,15.43862]
[1778388459567,31.41,80722.31,0.0,-0.8745,9e-05,15.43894]
[1778388465609,31.41,80722.27,0.0,-0.87448,9e-05,15.44052]
[1778388470651,31.42,80721.59,0.0,-0.87453,9e-05,15.43661]
[1778388476686,31.42,80721.72,0.0,-0.8745,9e-05,15.43919]
[1778388481721,31.42,80721.33,0.0,-0.87452,9e-05,15.43747]
[1778388486757,31.42,80721.01,0.0,-0.87453,9e-05,15.43629]
[1778388489778,31.42,80728.23,0.0,-0.87388,9e-05,15.4929]
[1778388490793,31.42,80728.74,0.0,-0.87384,9e-05,15.49713]
[1778388500866,31.43,80727.57,0.0,-0.87388,9e-05,15.49321]
[1778388506896,31.44,80727.27,0.0,-0.87387,9e-05,15.49437]
[1778388511931,31.44,80727.47,0.0,-0.87384,9e-05,15.49484]
[1778388519988,31.45,80726.97,0.0,-0.87383,9e-05,15.49576]
[1778388524017,31.45,80721.59,0.0,-0.87427,9e-05,15.45663]
[1778388529051,31.46,80721.52,0.0,-0.87424,9e-05,15.45941]
[1778388534086,31.46,80719.48,0.0,-0.87438,9e-05,15.44706]
[1778388539121,31.47,80719.97,0.0,-0.8743,9e-05,15.45426]
[1778388544163,31.47,80720.16,0.0,-0.87425,9e-05,15.45835]
[1778388549194,31.47,80720.35,0.0,-0.87421,9e-05,15.46139]
[1778388554229,31.48,80720.7,0.0,-0.87417,9e-05,15.46558]
[1778388559264,31.48,80721.25,0.0,-0.8741,9e-05,15.47123]
[1778388561294,31.48,80716.22,0.0,-0.87454,9e-05,15.43301]
[1778388567320,31.48,80716.8,0.0,-0.87446,9e-05,15.43937]
[1778388569334,31.48,80722.89,0.0,-0.87392,9e-05,15.48691]
[1778388576384,31.49,80723.16,0.0,-0.87389,9e-05,15.48775]
[1778388581435,31.49,80723.12,0.0,-0.87387,9e-05,15.48983]
[1778388586454,31.49,80723.12,0.0,-0.87383,9e-05,15.49275]
[1778388591504,31.5,80730.24,0.0,-0.87317,9e-05,15.55052]
[1778388593503,31.5,80724.84,0.0,-0.87364,9e-05,15.50983]
[1778388598538,31.5,80721.45,0.0,-0.8739,9e-05,15.4865]
[1778388604582,31.51,80722.28,0.0,-0.87379,9e-05,15.49637]
[1778388609615,31.51,80722.8,0.0,-0.87371,9e-05,15.50325]
[1778388611645,31.52,80733.04,0.0,-0.8728,9e-05,15.58339]
[1778388616664,31.52,80733.38,0.0,-0.87274,9e-05,15.58829]
[1778388621715,31.52,80733.83,0.0,-0.87267,9e-05,15.59402]
[1778388631785,31.53,80733.35,0.0,-0.87269,9e-05,15.59076]
[1778388637814,31.53,80733.89,0.0,-0.87261,9e-05,15.59751]
[1778388641855,31.54,80739.42,0.0,-0.8721,9e-05,15.64186]
[1778388646874,31.54,80741.62,0.0,-0.87189,9e-05,15.66072]
[1778388651925,31.54,80746.92,0.0,-0.8714,9e-05,15.70333]
[1778388656945,31.54,80747.54,0.0,-0.87132,9e-05,15.70957]
[1778388661999,31.55,80751.95,0.0,-0.87092,9e-05,15.74497]
[1778388667014,31.55,80752.45,0.0,-0.87086,9e-05,15.74998]
[1778388672069,31.55,80752.51,0.0,-0.87084,9e-05,15.75159]
[1778388677084,31.55,80752.11,0.0,-0.87086,9e-05,15.74962]
[1778388682140,31.55,80752.13,0.0,-0.87085,9e-05,15.75096]
[1778388692210,31.56,80751.73,0.0,-0.87088,9e-05,15.74623]
[1778388697252,31.56,80752.66,0.0,-0.87078,9e-05,15.75463]
[1778388702288,31.56,80753.55,0.0,-0.8707,9e-05,15.76147]
[1778388706315,31.56,80760.99,0.0,-0.87005,9e-05,15.81778]
[1778388707331,31.56,80763.74,0.0,-0.86981,9e-05,15.83872]
[1778388712361,31.55,80763.35,0.0,-0.86986,9e-05,15.83469]
[1778388717393,31.55,80762.15,0.0,-0.86998,9e-05,15.8244]
[1778388722429,31.55,80762.0,0.0,-0.87,9e-05,15.82226]
[1778388727463,31.55,80759.17,0.0,-0.87027,9e-05,15.79946]
[1778388732491,31.55,80758.92,0.0,-0.8703,9e-05,15.79669]
[1778388737533,31.55,80757.24,0.0,-0.87046,9e-05,15.78287]
[1778388742568,31.55,80757.39,0.0,-0.87045,9e-05,15.78327]
[1778388747603,31.54,80757.32,0.0,-0.87047,9e-05,15.78197]
[1778388752638,31.54,80757.24,0.0,-0.87051,9e-05,15.77657]
[1778388757673,31.54,80757.14,0.0,-0.87053,9e-05,15.77508]
[1778388762708,31.54,80758.68,0.0,-0.8704,9e-05,15.78618]
[1778388772771,31.54,80758.47,0.0,-0.87044,9e-05,15.78295]
[1778388778820,31.54,80757.67,0.0,-0.87052,9e-05,15.77582]
[1778388783855,31.54,80756.84,0.0,-0.8706,9e-05,15.76868]
[1778388792912,31.53,80756.76,0.0,-0.87063,9e-05,15.76685]
[1778388796947,31.53,80762.04,0.0,-0.87016,9e-05,15.80715]
[1778388802982,31.53,80762.8,0.0,-0.87011,9e-05,15.8118]
[1778388808028,31.53,80764.97,0.0,-0.86993,9e-05,15.82746]
[1778388813062,31.53,80764.8,0.0,-0.86998,9e-05,15.82084]
[1778388818097,31.53,80763.21,0.0,-0.87014,9e-05,15.80726]
[1778388823132,31.52,80761.01,0.0,-0.87035,9e-05,15.7891]
[1778388828167,31.52,80756.74,0.0,-0.87075,9e-05,15.75502]
[1778388833195,31.52,80755.71,0.0,-0.87085,9e-05,15.74618]
[1778388838237,31.52,80755.56,0.0,-0.87087,9e-05,15.74419]
[1778388843272,31.52,80755.58,0.0,-0.87088,9e-05,15.74352]
[1778388853342,31.52,80757.08,0.0,-0.87077,9e-05,15.75334]
[1778388861400,31.51,80757.3,0.0,-0.87076,9e-05,15.75357]
[1778388866434,31.51,80757.27,0.0,-0.87078,9e-05,15.75242]
[1778388871471,31.51,80757.27,0.0,-0.87082,9e-05,15.74745]
[1778388883547,31.51,80757.34,0.0,-0.87084,9e-05,15.74565]
[1778388889596,31.51,80757.32,0.0,-0.87085,9e-05,15.74443]
[1778388895638,31.5,80757.17,0.0,-0.87088,9e-05,15.74221]
[1778388901682,31.5,80757.21,0.0,-0.87089,9e-05,15.74149]
[1778388906717,31.5,80757.44,0.0,-0.87088,9e-05,15.74243]
[1778388911751,31.5,80761.58,0.0,-0.87051,9e-05,15.77371]
[1778388916787,31.5,80761.05,0.0,-0.87057,9e-05,15.76863]
[1778388922829,31.5,80762.72,0.0,-0.87044,9e-05,15.78038]
[1778388930885,31.49,80762.76,0.0,-0.87045,9e-05,15.77916]
[1778388935923,31.49,80760.91,0.0,-0.87066,9e-05,15.75997]
[1778388940955,31.49,80763.91,0.0,-0.8704,9e-05,15.78236]
[1778388945990,31.49,80762.96,0.0,-0.87049,9e-05,15.77409]
[1778388950018,31.49,80756.51,0.0,-0.87108,9e-05,15.72345]
[1778388956060,31.49,80755.92,0.0,-0.87114,9e-05,15.71827]
[1778388964118,31.49,80758.53,0.0,-0.87091,9e-05,15.73763]
[1778388969148,31.49,80758.43,0.0,-0.87093,9e-05,15.73632]
[1778388974197,31.49,80764.11,0.0,-0.87043,9e-05,15.77999]
[1778388976200,31.49,80764.6,0.0,-0.87039,9e-05,15.7835]
[1778388981235,31.48,80765.09,0.0,-0.87035,9e-05,15.78651]
[1778388986270,31.48,80765.03,0.0,-0.87037,9e-05,15.78525]
[1778388991305,31.48,80764.74,0.0,-0.87043,9e-05,15.77814]
[1778388997348,31.48,80764.03,0.0,-0.8705,9e-05,15.77171]
[1778389002385,31.48,80763.8,0.0,-0.87053,9e-05,15.7691]
[1778389007417,31.48,80761.82,0.0,-0.87072,9e-05,15.75288]
[1778389012452,31.48,80760.85,0.0,-0.87082,9e-05,15.7445]
[1778389017489,31.48,80760.07,0.0,-0.8709,9e-05,15.73765]
[1778389022524,31.47,80760.07,0.0,-0.87091,9e-05,15.73685]
[1778389027559,31.47,80759.97,0.0,-0.87093,9e-05,15.7352]
[1778389034614,31.47,80760.43,0.0,-0.8709,9e-05,15.73735]
[1778389040652,31.47,80760.12,0.0,-0.87094,9e-05,15.73363]
[1778389043676,31.47,80754.13,0.0,-0.87149,9e-05,15.68649]
[1778389045690,31.47,80753.04,0.0,-0.87159,9e-05,15.67765]
[1778389050725,31.47,80753.41,0.0,-0.87157,9e-05,15.67965]
[1778389058780,31.46,80753.72,0.0,-0.87158,9e-05,15.67705]
[1778389063819,31.46,80753.72,0.0,-0.87158,9e-05,15.67663]
[1778389069858,31.46,80754.51,0.0,-0.87152,9e-05,15.68244]
[1778389074897,31.46,80754.72,0.0,-0.8715,9e-05,15.68387]
[1778389079927,31.46,80754.72,0.0,-0.8715,9e-05,15.68367]
[1778389084967,31.46,80756.24,0.0,-0.87137,9e-05,15.69531]
[1778389089997,31.46,80756.19,0.0,-0.87137,9e-05,15.69482]
[1778389095037,31.46,80756.95,0.0,-0.87131,9e-05,15.70059]
[1778389100067,31.46,80756.73,0.0,-0.87133,9e-05,15.69877]
[1778389105110,31.46,80757.0,0.0,-0.87131,9e-05,15.70077]
[1778389113155,31.46,80757.0,0.0,-0.87133,9e-05,15.69658]
[1778389122221,31.46,80757.23,0.0,-0.87131,9e-05,15.69825]
[1778389131288,31.46,80757.39,0.0,-0.8713,9e-05,15.69942]
[1778389141356,31.46,80757.45,0.0,-0.8713,9e-05,15.69982]
[1778389151426,31.46,80757.55,0.0,-0.87129,9e-05,15.70053]
[1778389162503,31.46,80757.66,0.0,-0.8713,9e-05,15.69919]
[1778389167540,31.45,80754.95,0.0,-0.87157,9e-05,15.67641]
[1778389175610,31.45,80754.5,0.0,-0.87167,9e-05,15.6661]
[1778389181651,31.45,80753.47,0.0,-0.87178,9e-05,15.65607]
[1778389191718,31.44,80753.24,0.0,-0.87184,9e-05,15.65095]
[1778389195753,31.44,80746.11,0.0,-0.87249,9e-05,15.59435]
[1778389197763,31.44,80740.56,0.0,-0.87299,9e-05,15.55076]
[1778389198770,31.44,80739.9,0.0,-0.87305,9e-05,15.54545]
[1778389203805,31.44,80738.92,0.0,-0.87315,9e-05,15.53733]
[1778389208839,31.44,80738.91,0.0,-0.87314,9e-05,15.53784]
[1778389215896,31.44,80738.62,0.0,-0.87318,9e-05,15.53454]
[1778389221928,31.44,80738.62,0.0,-0.87319,9e-05,15.53347]
[1778389227987,31.43,80738.34,0.0,-0.87323,9e-05,15.53016]
[1778389231003,31.43,80732.35,0.0,-0.87379,9e-05,15.47928]
[1778389236036,31.43,80730.58,0.0,-0.87395,9e-05,15.46509]
[1778389241076,31.43,80729.42,0.0,-0.87406,9e-05,15.45574]
[1778389246124,31.43,80729.03,0.0,-0.8741,9e-05,15.45255]
[1778389256177,31.43,80731.75,0.0,-0.87386,9e-05,15.47334]
[1778389263231,31.43,80732.77,0.0,-0.87377,9e-05,15.48121]
[1778389270279,31.43,80733.69,0.0,-0.87369,9e-05,15.4884]
[1778389272293,31.43,80728.52,0.0,-0.87414,9e-05,15.44847]
[1778389278335,31.43,80724.31,0.0,-0.8745,9e-05,15.41724]
[1778389280351,31.43,80716.5,0.0,-0.87518,9e-05,15.35718]
[1778389285384,31.44,80716.12,0.0,-0.8752,9e-05,15.35512]
[1778389290420,31.44,80716.71,0.0,-0.87514,9e-05,15.36055]
[1778389296461,31.44,80718.14,0.0,-0.87503,9e-05,15.36853]
[1778389301500,31.44,80718.66,0.0,-0.87498,9e-05,15.37332]
[1778389306535,31.44,80719.12,0.0,-0.87493,9e-05,15.37761]
[1778389311570,31.44,80718.74,0.0,-0.87495,9e-05,15.37541]
[1778389316601,31.44,80719.47,0.0,-0.87488,9e-05,15.38174]
[1778389321640,31.44,80720.89,0.0,-0.87475,9e-05,15.39336]
[1778389326675,31.44,80720.69,0.0,-0.87476,9e-05,15.39241]
[1778389333724,31.45,80720.34,0.0,-0.87478,9e-05,15.39058]
[1778389339766,31.45,80719.59,0.0,-0.87484,9e-05,15.38554]
[1778389344805,31.45,80719.7,0.0,-0.87482,9e-05,15.3874]
[1778389349837,31.45,80720.31,0.0,-0.87476,9e-05,15.39273]
[1778389355878,31.45,80720.53,0.0,-0.87475,9e-05,15.39184]
[1778389363934,31.45,80720.75,0.0,-0.87472,9e-05,15.39446]
[1778389368970,31.45,80723.25,0.0,-0.87449,9e-05,15.41421]
[1778389375011,31.46,80723.03,0.0,-0.8745,9e-05,15.41373]
[1778389381053,31.46,80721.41,0.0,-0.87463,9e-05,15.40179]
[1778389386089,31.46,80721.61,0.0,-0.87461,9e-05,15.40383]
[1778389391124,31.46,80721.86,0.0,-0.87458,9e-05,15.40625]
[1778389397161,31.46,80721.79,0.0,-0.87458,9e-05,15.40638]
[1778389402201,31.46,80721.81,0.0,-0.87457,9e-05,15.40702]
[1778389405226,31.46,80729.7,0.0,-0.87388,9e-05,15.46817]
[1778389411269,31.46,80730.1,0.0,-0.87387,9e-05,15.4672]
[1778389416303,31.46,80729.98,0.0,-0.87387,9e-05,15.46734]
[1778389420330,31.46,80738.33,0.0,-0.87311,9e-05,15.53318]
[1778389425366,31.47,80734.34,0.0,-0.87345,9e-05,15.50368]
[1778389431410,31.47,80735.24,0.0,-0.87335,9e-05,15.51246]
[1778389434429,31.47,80722.76,0.0,-0.87444,9e-05,15.41676]
[1778389439464,31.47,80723.84,0.0,-0.87434,9e-05,15.4255]
[1778389440470,31.47,80729.48,0.0,-0.87384,9e-05,15.46908]
[1778389445506,31.47,80728.04,0.0,-0.87397,9e-05,15.45804]
[1778389450541,31.47,80728.88,0.0,-0.87388,9e-05,15.46599]
[1778389455576,31.48,80729.06,0.0,-0.87384,9e-05,15.46911]
[1778389462625,31.48,80728.51,0.0,-0.87386,9e-05,15.4672]
[1778389467669,31.48,80727.15,0.0,-0.87396,9e-05,15.45837]
[1778389473703,31.48,80725.91,0.0,-0.87408,9e-05,15.44676]
[1778389476724,31.49,80732.84,0.0,-0.87346,9e-05,15.50117]
[1778389481760,31.49,80734.12,0.0,-0.87333,9e-05,15.51235]
[1778389486795,31.49,80734.63,0.0,-0.87327,9e-05,15.51749]
[1778389491830,31.49,80731.39,0.0,-0.87354,9e-05,15.49373]
[1778389496865,31.49,80732.41,0.0,-0.87343,9e-05,15.50304]
[1778389501900,31.5,80734.3,0.0,-0.87325,9e-05,15.5191]
[1778389507950,31.5,80736.56,0.0,-0.87303,9e-05,15.53821]
[1778389511980,31.5,80739.26,0.0,-0.87278,9e-05,15.55995]
[1778389518022,31.5,80739.55,0.0,-0.87274,9e-05,15.56324]
[1778389523055,31.5,80740.33,0.0,-0.87266,9e-05,15.57011]
[1778389528096,31.5,80739.71,0.0,-0.87271,9e-05,15.56615]
[1778389533127,31.51,80735.26,0.0,-0.87312,9e-05,15.52878]
[1778389538158,31.51,80734.36,0.0,-0.87318,9e-05,15.52306]
[1778389543196,31.51,80734.65,0.0,-0.87314,9e-05,15.52655]
[1778389548228,31.51,80735.11,0.0,-0.87309,9e-05,15.53135]
[1778389554273,31.51,80735.4,0.0,-0.87304,9e-05,15.53507]
[1778389559307,31.51,80735.84,0.0,-0.87299,9e-05,15.53967]
[1778389564344,31.52,80736.14,0.0,-0.87295,9e-05,15.54339]
[1778389573406,31.52,80736.05,0.0,-0.87294,9e-05,15.5444]
[1778389578440,31.52,80736.44,0.0,-0.8729,9e-05,15.54748]
[1778389586497,31.52,80736.58,0.0,-0.87289,9e-05,15.54859]
[1778389596566,31.52,80736.61,0.0,-0.87293,9e-05,15.54351]
[1778389606636,31.52,80736.87,0.0,-0.87292,9e-05,15.5443]
[1778389611674,31.51,80733.29,0.0,-0.87324,9e-05,15.51604]
[1778389617717,31.51,80729.99,0.0,-0.87354,9e-05,15.48983]
[1778389628793,31.51,80728.76,0.0,-0.87367,9e-05,15.47908]
[1778389633825,31.51,80724.92,0.0,-0.87401,9e-05,15.44928]
[1778389638867,31.51,80724.35,0.0,-0.87404,9e-05,15.4462]
[1778389643899,31.52,80727.68,0.0,-0.87373,9e-05,15.47317]
[1778389648938,31.52,80728.61,0.0,-0.87364,9e-05,15.48139]
[1778389653968,31.52,80727.92,0.0,-0.87371,9e-05,15.47297]
[1778389659004,31.52,80727.54,0.0,-0.87374,9e-05,15.47098]
[1778389664042,31.52,80726.58,0.0,-0.87381,9e-05,15.4645]
[1778389669077,31.52,80725.46,0.0,-0.8739,9e-05,15.45676]
[1778389676126,31.52,80724.87,0.0,-0.87394,9e-05,15.45346]
[1778389678144,31.53,80718.72,0.0,-0.87447,9e-05,15.40638]
[1778389679153,31.53,80717.94,0.0,-0.87454,9e-05,15.40061]
[1778389684183,31.53,80718.08,0.0,-0.87448,9e-05,15.40534]
[1778389689217,31.54,80719.89,0.0,-0.87427,9e-05,15.42357]
[1778389695259,31.55,80719.21,0.0,-0.87428,9e-05,15.42335]
[1778389700294,31.55,80719.85,0.0,-0.87417,9e-05,15.4325]
[1778389706336,31.56,80720.02,0.0,-0.8741,9e-05,15.4389]
[1778389711371,31.57,80719.7,0.0,-0.8741,9e-05,15.43667]
[1778389716406,31.57,80724.41,0.0,-0.87364,9e-05,15.47737]
[1778389722448,31.58,80723.8,0.0,-0.87364,9e-05,15.47719]
[1778389727483,31.59,80724.64,0.0,-0.87351,9e-05,15.48791]
[1778389732519,31.59,80724.6,0.0,-0.87347,9e-05,15.49109]
[1778389737553,31.6,80723.85,0.0,-0.8735,9e-05,15.48914]
[1778389742588,31.6,80724.14,0.0,-0.87342,9e-05,15.49555]
[1778389747622,31.61,80723.81,0.0,-0.8734,9e-05,15.49717]
[1778389756686,31.62,80723.04,0.0,-0.87337,9e-05,15.49937]
[1778389766753,31.64,80723.05,0.0,-0.87324,9e-05,15.51123]
[1778389772798,31.65,80723.56,0.0,-0.87314,9e-05,15.51804]
[1778389779853,31.66,80723.78,0.0,-0.87302,9e-05,15.5277]
[1778389785890,31.67,80728.1,0.0,-0.87257,9e-05,15.56748]
[1778389790925,31.68,80731.13,0.0,-0.87224,9e-05,15.59608]
[1778389796967,31.69,80732.47,0.0,-0.87204,9e-05,15.61264]
[1778389802002,31.7,80735.92,0.0,-0.87168,9e-05,15.64435]
[1778389807044,31.71,80739.71,0.0,-0.87128,9e-05,15.67843]
[1778389813086,31.71,80745.15,0.0,-0.87073,9e-05,15.72579]
[1778389819131,31.72,80744.95,0.0,-0.87069,9e-05,15.7295]
[1778389827184,31.73,80747.81,0.0,-0.87036,9e-05,15.7579]
[1778389833227,31.74,80747.02,0.0,-0.8704,9e-05,15.7525]
[1778389839269,31.75,80746.81,0.0,-0.87036,9e-05,15.75573]
[1778389845312,31.75,80746.84,0.0,-0.8703,9e-05,15.76085]
[1778389850350,31.76,80746.61,0.0,-0.87027,9e-05,15.76318]
[1778389859410,31.77,80746.61,0.0,-0.87018,9e-05,15.77057]
[1778389864445,31.78,80748.06,0.0,-0.87001,9e-05,15.78529]
[1778389870494,31.78,80747.61,0.0,-0.87001,9e-05,15.78578]
[1778389876532,31.79,80747.67,0.0,-0.86995,9e-05,15.79008]
[1778389889623,31.8,80747.36,0.0,-0.86989,9e-05,15.79559]
[1778389898686,31.81,80746.55,0.0,-0.86992,9e-05,15.79084]
[1778389903722,31.81,80746.29,0.0,-0.86991,9e-05,15.79154]
[1778389910785,31.82,80742.09,0.0,-0.87024,9e-05,15.76319]
[1778389919835,31.83,80742.88,0.0,-0.87011,9e-05,15.77435]
[1778389924869,31.83,80743.74,0.0,-0.87,9e-05,15.78337]
[1778389929906,31.83,80744.81,0.0,-0.8699,9e-05,15.79257]
[1778389934944,31.84,80744.84,0.0,-0.86988,9e-05,15.79374]
[1778389939978,31.84,80744.25,0.0,-0.86993,9e-05,15.79014]
[1778389947028,31.84,80744.36,0.0,-0.8699,9e-05,15.79228]
[1778389953070,31.84,80742.91,0.0,-0.87004,9e-05,15.77823]
[1778389958105,31.84,80741.67,0.0,-0.87014,9e-05,15.76976]
[1778389963140,31.84,80741.42,0.0,-0.87015,9e-05,15.76901]
[1778389968175,31.85,80744.03,0.0,-0.8699,9e-05,15.79022]
[1778389974217,31.85,80746.98,0.0,-0.86964,9e-05,15.81287]
[1778389980259,31.85,80746.89,0.0,-0.86965,9e-05,15.81186]
[1778389987308,31.84,80746.65,0.0,-0.86968,9e-05,15.80969]
[1778389996374,31.84,80746.74,0.0,-0.86967,9e-05,15.80995]
[1778390001408,31.84,80749.81,0.0,-0.8694,9e-05,15.83329]
[1778390004430,31.84,80743.32,0.0,-0.86998,9e-05,15.78328]
[1778390005437,31.84,80741.75,0.0,-0.87012,9e-05,15.77151]
[1778390010479,31.85,80744.21,0.0,-0.86989,9e-05,15.79115]
[1778390020540,31.85,80744.83,0.0,-0.86986,9e-05,15.79242]
[1778390028599,31.85,80747.23,0.0,-0.86964,9e-05,15.81144]
[1778390033634,31.85,80746.36,0.0,-0.86971,9e-05,15.80529]
[1778390041702,31.85,80748.9,0.0,-0.86947,9e-05,15.82576]
[1778390046726,31.85,80753.42,0.0,-0.86906,9e-05,15.86093]
[1778390051772,31.85,80755.79,0.0,-0.86885,9e-05,15.87936]
[1778390059821,31.85,80755.2,0.0,-0.8689,9e-05,15.87495]
[1778390064859,31.85,80754.46,0.0,-0.86896,9e-05,15.86923]
[1778390066871,31.85,80761.85,0.0,-0.8683,9e-05,15.92591]
[1778390071912,31.85,80758.56,0.0,-0.86863,9e-05,15.89607]
[1778390076941,31.85,80758.56,0.0,-0.86864,9e-05,15.89565]
[1778390081982,31.85,80756.45,0.0,-0.86883,9e-05,15.87902]
[1778390086004,31.85,80762.19,0.0,-0.86832,9e-05,15.92272]
[1778390091039,31.85,80760.76,0.0,-0.86846,9e-05,15.91096]
[1778390097082,31.85,80759.39,0.0,-0.86859,9e-05,15.8997]
[1778390102122,31.84,80757.04,0.0,-0.86881,9e-05,15.88119]
[1778390108158,31.84,80756.58,0.0,-0.86885,9e-05,15.87716]
[1778390113193,31.84,80755.47,0.0,-0.86896,9e-05,15.86823]
[1778390119234,31.84,80753.02,0.0,-0.86918,9e-05,15.84901]
[1778390124270,31.84,80751.21,0.0,-0.86935,9e-05,15.83485]
[1778390129305,31.84,80759.48,0.0,-0.86861,9e-05,15.89809]
[1778390134340,31.84,80759.68,0.0,-0.86863,9e-05,15.89486]
[1778390139375,31.84,80759.0,0.0,-0.8687,9e-05,15.88893]
[1778390141389,31.84,80765.76,0.0,-0.86809,9e-05,15.94055]
[1778390146425,31.84,80768.23,0.0,-0.86789,9e-05,15.95843]
[1778390152474,31.83,80767.97,0.0,-0.86793,9e-05,15.9549]
[1778390157501,31.83,80767.89,0.0,-0.86795,9e-05,15.95295]
[1778390162544,31.83,80766.94,0.0,-0.86805,9e-05,15.94428]
[1778390167571,31.83,80766.92,0.0,-0.86807,9e-05,15.94276]
[1778390172615,31.83,80765.2,0.0,-0.86824,9e-05,15.92815]
[1778390177642,31.82,80764.49,0.0,-0.86832,9e-05,15.92136]
[1778390182687,31.82,80764.68,0.0,-0.86832,9e-05,15.92154]
[1778390189730,31.82,80764.34,0.0,-0.86837,9e-05,15.91713]
[1778390194764,31.82,80764.91,0.0,-0.86836,9e-05,15.91618]
[1778390199803,31.82,80765.14,0.0,-0.86836,9e-05,15.91667]
[1778390204834,31.81,80764.13,0.0,-0.86846,9e-05,15.90761]
[1778390210877,31.81,80763.95,0.0,-0.8685,9e-05,15.90472]
[1778390214905,31.81,80756.09,0.0,-0.86921,9e-05,15.84328]
[1778390215912,31.81,80750.79,0.0,-0.86969,9e-05,15.80229]
[1778390216920,31.81,80749.51,0.0,-0.86981,9e-05,15.79229]
[1778390222971,31.81,80748.67,0.0,-0.86989,9e-05,15.7851]
[1778390227996,31.81,80746.72,0.0,-0.87007,9e-05,15.76963]
[1778390233043,31.81,80749.46,0.0,-0.86983,9e-05,15.79043]
[1778390238066,31.81,80750.48,0.0,-0.86974,9e-05,15.79801]
[1778390243114,31.81,80752.42,0.0,-0.86957,9e-05,15.81269]
[1778390249147,31.81,80753.11,0.0,-0.86951,9e-05,15.81771]
[1778390254181,31.81,80753.13,0.0,-0.86954,9e-05,15.81359]
[1778390261231,31.8,80752.56,0.0,-0.86959,9e-05,15.80893]
[1778390266266,31.8,80751.81,0.0,-0.86966,9e-05,15.80297]
[1778390268279,31.8,80758.63,0.0,-0.86906,9e-05,15.85527]
[1778390273324,31.8,80758.47,0.0,-0.86908,9e-05,15.85343]
[1778390277343,31.8,80763.48,0.0,-0.86864,9e-05,15.89135]
[1778390282378,31.8,80762.68,0.0,-0.86872,9e-05,15.88428]
[1778390288422,31.8,80763.56,0.0,-0.86865,9e-05,15.88997]
[1778390293464,31.8,80766.84,0.0,-0.86837,9e-05,15.9143]
[1778390299497,31.8,80768.41,0.0,-0.86824,9e-05,15.92528]
[1778390306545,31.79,80769.26,0.0,-0.86818,9e-05,15.93051]
[1778390312588,31.79,80771.57,0.0,-0.86801,9e-05,15.94312]
[1778390322658,31.79,80772.63,0.0,-0.86794,9e-05,15.94947]
[1778390329710,31.79,80775.19,0.0,-0.86772,9e-05,15.96793]
[1778390337762,31.79,80775.65,0.0,-0.8677,9e-05,15.97003]
[1778390343814,31.78,80775.99,0.0,-0.86768,9e-05,15.97165]
[1778390353889,31.78,80776.49,0.0,-0.86766,9e-05,15.97388]
[1778390361931,31.78,80776.63,0.0,-0.86766,9e-05,15.97372]
[1778390362950,31.78,80770.22,0.0,-0.86824,9e-05,15.92413]
[1778390363963,31.78,80767.07,0.0,-0.86852,9e-05,15.89976]
[1778390370995,31.78,80766.93,0.0,-0.86854,9e-05,15.89826]
[1778390377037,31.78,80765.68,0.0,-0.86868,9e-05,15.8842]
[1778390382075,31.78,80759.91,0.0,-0.86921,9e-05,15.83949]
[1778390389124,31.78,80758.15,0.0,-0.86937,9e-05,15.82559]
[1778390394174,31.78,80757.57,0.0,-0.86942,9e-05,15.82084]
[1778390399194,31.78,80757.71,0.0,-0.86941,9e-05,15.82166]
[1778390404245,31.78,80755.14,0.0,-0.86965,9e-05,15.8016]
[1778390413295,31.77,80754.48,0.0,-0.86971,9e-05,15.796]
[1778390418328,31.77,80752.33,0.0,-0.86991,9e-05,15.7792]
[1778390423363,31.77,80751.97,0.0,-0.86994,9e-05,15.77626]
[1778390428398,31.77,80752.13,0.0,-0.86993,9e-05,15.7774]
[1778390433433,31.77,80751.73,0.0,-0.86999,9e-05,15.77025]
[1778390436454,31.77,80758.24,0.0,-0.86941,9e-05,15.82031]
[1778390441492,31.77,80761.46,0.0,-0.86912,9e-05,15.84484]
[1778390446525,31.77,80762.58,0.0,-0.86903,9e-05,15.85328]
[1778390451562,31.77,80765.34,0.0,-0.86878,9e-05,15.87434]
[1778390457605,31.77,80765.1,0.0,-0.8688,9e-05,15.8723]
[1778390462639,31.77,80767.67,0.0,-0.86858,9e-05,15.89192]
[1778390473718,31.77,80770.64,0.0,-0.86831,9e-05,15.91433]
[1778390474725,31.77,80763.99,0.0,-0.86891,9e-05,15.86309]
[1778390479761,31.77,80760.17,0.0,-0.86925,9e-05,15.83384]
[1778390481773,31.77,80754.82,0.0,-0.86973,9e-05,15.79283]
[1778390486808,31.77,80759.36,0.0,-0.86932,9e-05,15.82813]
[1778390491843,31.77,80763.93,0.0,-0.86893,9e-05,15.85939]
[1778390496878,31.77,80765.67,0.0,-0.86878,9e-05,15.8727]
[1778390504945,31.77,80765.29,0.0,-0.86882,9e-05,15.86949]
[1778390509969,31.77,80765.69,0.0,-0.86878,9e-05,15.87244]
[1778390515016,31.77,80765.89,0.0,-0.86877,9e-05,15.87378]
[1778390525087,31.77,80764.48,0.0,-0.8689,9e-05,15.8626]
[1778390531123,31.77,80763.07,0.0,-0.86903,9e-05,15.85162]
[1778390536158,31.77,80766.28,0.0,-0.86874,9e-05,15.87625]
[1778390545227,31.77,80766.09,0.0,-0.86876,9e-05,15.8742]
[1778390551268,31.77,80768.55,0.0,-0.86858,9e-05,15.88842]
[1778390556309,31.77,80766.39,0.0,-0.86878,9e-05,15.87085]
[1778390561338,31.77,80764.6,0.0,-0.86895,9e-05,15.85625]
[1778390571405,31.76,80764.59,0.0,-0.86897,9e-05,15.85444]
[1778390578460,31.76,80762.05,0.0,-0.86922,9e-05,15.83358]
[1778390584501,31.76,80761.67,0.0,-0.86926,9e-05,15.82959]
[1778390589536,31.76,80761.54,0.0,-0.86929,9e-05,15.82774]
[1778390595580,31.76,80761.35,0.0,-0.86931,9e-05,15.82531]
[1778390603631,31.75,80761.35,0.0,-0.86933,9e-05,15.82405]
[1778390611689,31.75,80761.09,0.0,-0.86939,9e-05,15.81687]
[1778390616725,31.75,80762.34,0.0,-0.86929,9e-05,15.82582]
[1778390621760,31.75,80762.84,0.0,-0.86925,9e-05,15.82896]
[1778390627802,31.75,80762.55,0.0,-0.86929,9e-05,15.82591]
[1778390632837,31.75,80769.64,0.0,-0.86866,9e-05,15.88018]
[1778390640893,31.75,80772.02,0.0,-0.86843,9e-05,15.89951]
[1778390645933,31.75,80770.48,0.0,-0.86856,9e-05,15.88857]
[1778390654990,31.75,80769.93,0.0,-0.86859,9e-05,15.88606]
[1778390660028,31.76,80777.91,0.0,-0.86786,9e-05,15.94856]
[1778390664055,31.76,80784.62,0.0,-0.86724,9e-05,16.00077]
[1778390668083,31.76,80790.6,0.0,-0.86669,9e-05,16.04748]
[1778390674125,31.76,80792.02,0.0,-0.86659,9e-05,16.05477]
[1778390680171,31.76,80793.57,0.0,-0.86646,9e-05,16.06587]
[1778390686221,31.75,80795.65,0.0,-0.86629,9e-05,16.07994]
[1778390691247,31.75,80796.6,0.0,-0.86623,9e-05,16.08557]
[1778390696291,31.75,80796.87,0.0,-0.86622,9e-05,16.08591]
[1778390701316,31.75,80797.58,0.0,-0.86618,9e-05,16.08967]
[1778390706361,31.74,80797.92,0.0,-0.86617,9e-05,16.09054]
[1778390713400,31.74,80802.41,0.0,-0.86579,9e-05,16.12265]
[1778390718436,31.74,80800.35,0.0,-0.866,9e-05,16.10474]
[1778390723471,31.73,80798.69,0.0,-0.86618,9e-05,16.09001]
[1778390729512,31.73,80796.91,0.0,-0.86637,9e-05,16.07387]
[1778390736572,31.73,80796.83,0.0,-0.86643,9e-05,16.06688]
[1778390741597,31.72,80797.63,0.0,-0.86638,9e-05,16.0713]
[1778390746642,31.72,80798.72,0.0,-0.8663,9e-05,16.07795]
[1778390751668,31.72,80798.57,0.0,-0.86634,9e-05,16.075]
[1778390756712,31.71,80799.34,0.0,-0.86629,9e-05,16.07919]
[1778390762744,31.71,80799.51,0.0,-0.8663,9e-05,16.07839]
[1778390768786,31.71,80799.43,0.0,-0.86633,9e-05,16.07568]
[1778390775835,31.7,80802.94,0.0,-0.86604,9e-05,16.10028]
[1778390781878,31.7,80807.76,0.0,-0.86563,9e-05,16.13518]
[1778390786923,31.7,80805.97,0.0,-0.86582,9e-05,16.11927]
[1778390793961,31.69,80805.47,0.0,-0.86593,9e-05,16.10865]
[1778390804028,31.69,80805.1,0.0,-0.866,9e-05,16.10219]
[1778390814098,31.68,80803.97,0.0,-0.86615,9e-05,16.09016]
[1778390820144,31.68,80802.88,0.0,-0.86627,9e-05,16.07991]
[1778390827207,31.68,80802.26,0.0,-0.86635,9e-05,16.0731]
[1778390832227,31.67,80802.2,0.0,-0.86637,9e-05,16.07121]
[1778390837277,31.67,80801.03,0.0,-0.86649,9e-05,16.0607]
[1778390843305,31.67,80801.09,0.0,-0.86651,9e-05,16.05947]
[1778390849348,31.67,80800.77,0.0,-0.86656,9e-05,16.05528]
[1778390854384,31.66,80800.66,0.0,-0.86661,9e-05,16.04895]
[1778390859420,31.66,80800.54,0.0,-0.86664,9e-05,16.0466]
[1778390864456,31.66,80798.0,0.0,-0.86689,9e-05,16.02559]
[1778390870498,31.66,80797.44,0.0,-0.86696,9e-05,16.01978]
[1778390875534,31.66,80797.39,0.0,-0.86698,9e-05,16.01822]
[1778390882586,31.65,80797.39,0.0,-0.867,9e-05,16.0166]
[1778390887637,31.65,80795.41,0.0,-0.86719,9e-05,16.00017]
[1778390895677,31.65,80795.59,0.0,-0.8672,9e-05,15.99969]
[1778390900713,31.65,80796.21,0.0,-0.86715,9e-05,16.00343]
[1778390906754,31.64,80796.77,0.0,-0.86712,9e-05,16.00647]
[1778390916824,31.64,80796.73,0.0,-0.86717,9e-05,15.99993]
[1778390921863,31.64,80797.38,0.0,-0.86713,9e-05,16.00388]
[1778390927918,31.64,80797.7,0.0,-0.86712,9e-05,16.00502]
[1778390935957,31.63,80797.78,0.0,-0.86713,9e-05,16.00386]
[1778390943006,31.63,80797.85,0.0,-0.86714,9e-05,16.00283]
[1778390948060,31.63,80797.85,0.0,-0.86716,9e-05,16.00171]
[1778390953075,31.63,80798.08,0.0,-0.86715,9e-05,16.00237]
[1778390958128,31.63,80798.09,0.0,-0.86716,9e-05,16.00134]
[1778390963143,31.63,80798.09,0.0,-0.86717,9e-05,16.00023]
[1778390968198,31.62,80798.09,0.0,-0.86719,9e-05,15.99913]
[1778390973216,31.62,80798.13,0.0,-0.86722,9e-05,15.99431]
[1778390978253,31.62,80797.27,0.0,-0.86731,9e-05,15.98666]
[1778390984296,31.62,80797.54,0.0,-0.8673,9e-05,15.98758]
[1778390989332,31.62,80797.5,0.0,-0.86732,9e-05,15.9863]
[1778390990338,31.62,80779.73,0.0,-0.86893,9e-05,15.84854]
[1778390991345,31.62,80779.73,0.0,-0.86893,9e-05,15.84856]
[1778390992352,31.62,80775.02,0.0,-0.86936,9e-05,15.81212]
[1778390993358,31.62,80768.08,0.0,-0.86998,9e-05,15.75845]
[1778390994365,31.62,80767.33,0.0,-0.87005,9e-05,15.75273]
[1778390998421,31.62,80758.63,0.0,-0.87082,9e-05,15.6858]
[1778391000409,31.62,80759.75,0.0,-0.87072,9e-05,15.6947]
[1778391006449,31.62,80762.03,0.0,-0.87051,9e-05,15.71285]
[1778391008491,31.62,80768.81,0.0,-0.86991,9e-05,15.76486]
[1778391010478,31.62,80770.51,0.0,-0.86975,9e-05,15.77788]
[1778391015512,31.62,80775.57,0.0,-0.86929,9e-05,15.81736]
[1778391018561,31.62,80791.78,0.0,-0.86783,9e-05,15.94308]
[1778391019540,31.62,80791.78,0.0,-0.86783,9e-05,15.94307]
[1778391020546,31.62,80791.73,0.0,-0.86783,9e-05,15.94257]
[1778391027596,31.62,80792.87,0.0,-0.86774,9e-05,15.95056]
[1778391034646,31.62,80793.93,0.0,-0.86768,9e-05,15.9538]
[1778391038704,31.62,80788.43,0.0,-0.86818,9e-05,15.9108]
[1778391043708,31.61,80787.19,0.0,-0.8683,9e-05,15.90079]
[1778391048774,31.61,80786.51,0.0,-0.86837,9e-05,15.89513]
[1778391054785,31.61,80787.63,0.0,-0.86827,9e-05,15.90321]
[1778391059825,31.61,80786.97,0.0,-0.86834,9e-05,15.89737]
[1778391064855,31.61,80786.57,0.0,-0.86839,9e-05,15.89364]
[1778391070897,31.61,80785.93,0.0,-0.86845,9e-05,15.88787]
[1778391075934,31.61,80785.21,0.0,-0.86853,9e-05,15.88159]
[1778391078986,31.61,80779.41,0.0,-0.86906,9e-05,15.8364]
[1778391084995,31.61,80779.67,0.0,-0.86904,9e-05,15.83802]
[1778391091038,31.61,80777.38,0.0,-0.86927,9e-05,15.81601]
[1778391093051,31.61,80770.66,0.0,-0.86988,9e-05,15.76406]
[1778391098087,31.61,80771.94,0.0,-0.86976,9e-05,15.77421]
[1778391105137,31.61,80773.27,0.0,-0.86964,9e-05,15.78484]
[1778391111179,31.61,80773.02,0.0,-0.86965,9e-05,15.78327]
[1778391116213,31.61,80773.85,0.0,-0.86958,9e-05,15.78998]
[1778391121248,31.61,80774.25,0.0,-0.86954,9e-05,15.79336]
[1778391126284,31.61,80774.67,0.0,-0.8695,9e-05,15.79684]
[1778391131318,31.61,80774.64,0.0,-0.8695,9e-05,15.79679]
[1778391135346,31.61,80769.57,0.0,-0.86995,9e-05,15.75775]
[1778391136353,31.61,80764.17,0.0,-0.87043,9e-05,15.71614]
[1778391141389,31.61,80766.1,0.0,-0.87025,9e-05,15.73178]
[1778391143402,31.61,80760.59,0.0,-0.87074,9e-05,15.6896]
[1778391148436,31.61,80759.95,0.0,-0.87079,9e-05,15.68577]
[1778391153472,31.62,80758.81,0.0,-0.8709,9e-05,15.67391]
[1778391158507,31.62,80756.42,0.0,-0.87111,9e-05,15.65635]
[1778391163542,31.62,80762.46,0.0,-0.87057,9e-05,15.70265]
[1778391168577,31.62,80763.73,0.0,-0.87045,9e-05,15.71327]
[1778391169616,31.62,80758.7,0.0,-0.87089,9e-05,15.67455]
[1778391173613,31.62,80756.47,0.0,-0.87108,9e-05,15.6581]
[1778391178647,31.62,80756.25,0.0,-0.8711,9e-05,15.65659]
[1778391183682,31.62,80753.89,0.0,-0.87132,9e-05,15.63797]
[1778391188717,31.62,80752.29,0.0,-0.87146,9e-05,15.62526]
[1778391194761,31.62,80751.39,0.0,-0.87155,9e-05,15.61787]
[1778391199827,31.62,80750.37,0.0,-0.87165,9e-05,15.60963]
[1778391204831,31.62,80750.14,0.0,-0.87167,9e-05,15.60747]
[1778391209898,31.62,80748.87,0.0,-0.87179,9e-05,15.59729]
[1778391216916,31.62,80747.75,0.0,-0.87192,9e-05,15.58413]
[1778391218931,31.62,80741.04,0.0,-0.87252,9e-05,15.53227]
[1778391219968,31.62,80740.99,0.0,-0.87252,9e-05,15.53189]
[1778391224971,31.62,80742.6,0.0,-0.87238,9e-05,15.54433]
[1778391230038,31.62,80744.18,0.0,-0.87224,9e-05,15.55654]
[1778391235044,31.62,80745.15,0.0,-0.87215,9e-05,15.56408]
[1778391240108,31.62,80744.67,0.0,-0.87219,9e-05,15.56066]
[1778391244110,31.62,80750.95,0.0,-0.87163,9e-05,15.60932]
[1778391249144,31.62,80753.01,0.0,-0.87145,9e-05,15.62507]
[1778391254178,31.62,80753.54,0.0,-0.8714,9e-05,15.62894]
[1778391259213,31.62,80753.82,0.0,-0.87138,9e-05,15.63133]
[1778391264248,31.62,80752.16,0.0,-0.87151,9e-05,15.61959]
[1778391269283,31.62,80751.12,0.0,-0.87159,9e-05,15.61264]
[1778391274319,31.62,80750.33,0.0,-0.87168,9e-05,15.6036]
[1778391279354,31.62,80749.42,0.0,-0.87174,9e-05,15.59777]
[1778391284388,31.62,80748.29,0.0,-0.87183,9e-05,15.59022]
[1778391290460,31.63,80747.27,0.0,-0.8719,9e-05,15.58372]
[1778391295465,31.63,80747.24,0.0,-0.87189,9e-05,15.58459]
[1778391300532,31.63,80746.54,0.0,-0.87194,9e-05,15.58026]
[1778391305534,31.63,80742.72,0.0,-0.87227,9e-05,15.55167]
[1778391310602,31.63,80741.49,0.0,-0.87238,9e-05,15.54211]
[1778391319632,31.63,80744.41,0.0,-0.87213,9e-05,15.56438]
[1778391324668,31.63,80747.75,0.0,-0.87183,9e-05,15.5899]
[1778391329704,31.63,80751.01,0.0,-0.87154,9e-05,15.61481]
[1778391330742,31.63,80758.87,0.0,-0.87084,9e-05,15.67569]
[1778391331717,31.63,80758.87,0.0,-0.87087,9e-05,15.67179]
[1778391336752,31.63,80758.88,0.0,-0.87085,9e-05,15.67265]
[1778391341820,31.63,80757.81,0.0,-0.87094,9e-05,15.66522]
[1778391347832,31.63,80755.89,0.0,-0.8711,9e-05,15.65142]
[1778391352867,31.64,80754.37,0.0,-0.87123,9e-05,15.64055]
[1778391357902,31.64,80753.87,0.0,-0.87126,9e-05,15.63755]
[1778391369987,31.64,80756.36,0.0,-0.87102,9e-05,15.65858]
[1778391376029,31.64,80754.93,0.0,-0.87113,9e-05,15.64848]
[1778391381064,31.64,80754.03,0.0,-0.8712,9e-05,15.64234]
[1778391386099,31.64,80753.24,0.0,-0.87127,9e-05,15.63702]
[1778391392173,31.65,80751.47,0.0,-0.87144,9e-05,15.62042]
[1778391397176,31.65,80750.74,0.0,-0.87149,9e-05,15.6156]
[1778391402243,31.65,80751.15,0.0,-0.87145,9e-05,15.61954]
[1778391407246,31.65,80750.09,0.0,-0.87153,9e-05,15.61212]
[1778391410268,31.65,80757.46,0.0,-0.87087,9e-05,15.66931]
[1778391415303,31.65,80758.89,0.0,-0.87074,9e-05,15.6807]
[1778391420338,31.65,80761.38,0.0,-0.87051,9e-05,15.70027]
[1778391425373,31.65,80758.98,0.0,-0.87072,9e-05,15.68217]
[1778391430408,31.65,80755.87,0.0,-0.87099,9e-05,15.65888]
[1778391437456,31.65,80759.0,0.0,-0.8707,9e-05,15.68368]
[1778391442523,31.65,80758.85,0.0,-0.87073,9e-05,15.68171]
[1778391447527,31.65,80753.76,0.0,-0.87119,9e-05,15.64181]
[1778391452593,31.65,80751.26,0.0,-0.87143,9e-05,15.61919]
[1778391457598,31.65,80751.85,0.0,-0.87137,9e-05,15.62483]
[1778391462663,31.65,80751.7,0.0,-0.87138,9e-05,15.62386]
[1778391464648,31.65,80761.42,0.0,-0.87051,9e-05,15.69859]
[1778391469683,31.65,80761.37,0.0,-0.87051,9e-05,15.69885]
[1778391474718,31.66,80761.8,0.0,-0.87046,9e-05,15.70281]
[1778391479753,31.66,80762.18,0.0,-0.87042,9e-05,15.70639]
[1778391486802,31.66,80762.56,0.0,-0.87038,9e-05,15.71018]
[1778391491837,31.66,80762.36,0.0,-0.87039,9e-05,15.70926]
[1778391497878,31.66,80763.01,0.0,-0.87032,9e-05,15.71498]
[1778391502943,31.66,80768.27,0.0,-0.86984,9e-05,15.75607]
[1778391507949,31.66,80771.03,0.0,-0.86959,9e-05,15.77767]
[1778391513012,31.66,80774.33,0.0,-0.86932,9e-05,15.79941]
[1778391518020,31.66,80775.76,0.0,-0.86918,9e-05,15.8108]
[1778391523083,31.66,80779.28,0.0,-0.86886,9e-05,15.83833]
[1778391528092,31.66,80779.72,0.0,-0.86882,9e-05,15.84198]
[1778391533154,31.66,80779.72,0.0,-0.86882,9e-05,15.84224]
[1778391538164,31.66,80777.36,0.0,-0.86903,9e-05,15.82432]
[1778391543225,31.66,80774.26,0.0,-0.8693,9e-05,15.80077]
[1778391548234,31.67,80771.28,0.0,-0.86956,9e-05,15.77818]
[1778391556291,31.67,80768.71,0.0,-0.86978,9e-05,15.75917]
[1778391562358,31.67,80766.82,0.0,-0.86994,9e-05,15.74538]
[1778391567369,31.67,80766.82,0.0,-0.86994,9e-05,15.74596]
[1778391572427,31.67,80764.72,0.0,-0.87015,9e-05,15.72629]
[1778391579451,31.67,80764.13,0.0,-0.87019,9e-05,15.7226]
[1778391584486,31.67,80762.92,0.0,-0.87029,9e-05,15.71388]
[1778391589521,31.67,80762.75,0.0,-0.8703,9e-05,15.7132]
[1778391594556,31.67,80761.06,0.0,-0.87044,9e-05,15.70081]
[1778391599591,31.67,80757.21,0.0,-0.87079,9e-05,15.67074]
[1778391604626,31.67,80754.38,0.0,-0.87105,9e-05,15.64838]
[1778391609665,31.67,80753.97,0.0,-0.87109,9e-05,15.64478]
[1778391614697,31.67,80750.02,0.0,-0.87145,9e-05,15.61402]
[1778391619731,31.67,80750.56,0.0,-0.8714,9e-05,15.61787]
[1778391625773,31.67,80748.74,0.0,-0.87157,9e-05,15.60353]
[1778391631816,31.67,80748.68,0.0,-0.87161,9e-05,15.59871]
[1778391636858,31.67,80748.03,0.0,-0.87167,9e-05,15.59349]
[1778391641891,31.67,80748.07,0.0,-0.87166,9e-05,15.59361]
[1778391646927,31.67,80748.48,0.0,-0.87163,9e-05,15.59662]
[1778391652990,31.67,80749.09,0.0,-0.87158,9e-05,15.60113]
[1778391658003,31.67,80749.09,0.0,-0.87158,9e-05,15.60098]
[1778391663061,31.67,80749.63,0.0,-0.87153,9e-05,15.60504]
[1778391668081,31.67,80749.63,0.0,-0.87153,9e-05,15.60494]
[1778391673132,31.67,80751.53,0.0,-0.87136,9e-05,15.6196]
[1778391683203,31.67,80750.64,0.0,-0.87144,9e-05,15.61305]
[1778391693279,31.67,80749.71,0.0,-0.87154,9e-05,15.6023]
[1778391702322,31.67,80751.49,0.0,-0.87138,9e-05,15.61657]
[1778391710378,31.67,80752.56,0.0,-0.87128,9e-05,15.62541]
[1778391715414,31.67,80753.73,0.0,-0.87117,9e-05,15.6348]
[1778391723489,31.67,80754.24,0.0,-0.87112,9e-05,15.63925]
[1778391728506,31.67,80748.5,0.0,-0.87162,9e-05,15.59533]
[1778391733565,31.67,80743.4,0.0,-0.87209,9e-05,15.55512]
[1778391740589,31.67,80744.56,0.0,-0.872,9e-05,15.56294]
[1778391745625,31.67,80743.51,0.0,-0.8721,9e-05,15.55406]
[1778391750659,31.67,80741.37,0.0,-0.8723,9e-05,15.53678]
[1778391756702,31.67,80741.12,0.0,-0.87236,9e-05,15.5298]
[1778391761738,31.67,80738.29,0.0,-0.87262,9e-05,15.50724]
[1778391772817,31.66,80738.18,0.0,-0.87265,9e-05,15.50464]
[1778391778858,31.66,80735.74,0.0,-0.87288,9e-05,15.48488]
[1778391783915,31.66,80738.05,0.0,-0.87269,9e-05,15.50189]
[1778391788927,31.66,80737.66,0.0,-0.87273,9e-05,15.4981]
[1778391793986,31.66,80737.48,0.0,-0.87275,9e-05,15.49592]
[1778391798994,31.66,80737.48,0.0,-0.87276,9e-05,15.49512]
[1778391804056,31.65,80735.95,0.0,-0.87291,9e-05,15.48246]
[1778391811081,31.65,80735.51,0.0,-0.87299,9e-05,15.47369]
[1778391820145,31.65,80735.38,0.0,-0.87302,9e-05,15.47092]
[1778391824196,31.65,80724.15,0.0,-0.87402,9e-05,15.38376]
[1778391825182,31.65,80724.15,0.0,-0.87403,9e-05,15.38367]
[1778391830220,31.65,80723.34,0.0,-0.8741,9e-05,15.37707]
[1778391838277,31.65,80725.1,0.0,-0.87395,9e-05,15.39003]
[1778391843315,31.65,80727.55,0.0,-0.87374,9e-05,15.4085]
[1778391849355,31.65,80727.97,0.0,-0.87371,9e-05,15.4112]
[1778391853383,31.64,80722.33,0.0,-0.87421,9e-05,15.36741]
[1778391858418,31.64,80721.83,0.0,-0.87426,9e-05,15.36325]
[1778391863457,31.64,80722.91,0.0,-0.87417,9e-05,15.37127]
[1778391868490,31.64,80723.84,0.0,-0.87409,9e-05,15.37816]
[1778391874547,31.64,80725.23,0.0,-0.874,9e-05,15.38445]
[1778391884617,31.64,80724.89,0.0,-0.87403,9e-05,15.38134]
[1778391889638,31.64,80725.15,0.0,-0.87401,9e-05,15.38309]
[1778391894689,31.64,80724.5,0.0,-0.87408,9e-05,15.3778]
[1778391901721,31.64,80724.34,0.0,-0.87409,9e-05,15.37627]
[1778391906758,31.64,80727.41,0.0,-0.87383,9e-05,15.39962]
[1778391911791,31.64,80727.28,0.0,-0.87384,9e-05,15.39822]
[1778391916826,31.64,80726.79,0.0,-0.87389,9e-05,15.39404]
[1778391921862,31.64,80725.43,0.0,-0.87401,9e-05,15.38319]
[1778391926897,31.64,80725.23,0.0,-0.87404,9e-05,15.38129]
[1778391931933,31.64,80724.96,0.0,-0.87409,9e-05,15.37482]
[1778391936967,31.64,80724.71,0.0,-0.87412,9e-05,15.3726]
[1778391942002,31.64,80724.52,0.0,-0.87414,9e-05,15.37083]
[1778391947038,31.64,80724.34,0.0,-0.87416,9e-05,15.36912]
[1778391952074,31.64,80723.95,0.0,-0.87419,9e-05,15.3658]
[1778391957108,31.64,80723.97,0.0,-0.8742,9e-05,15.36563]
[1778391962143,31.63,80724.04,0.0,-0.87419,9e-05,15.36583]
[1778391967181,31.63,80724.01,0.0,-0.8742,9e-05,15.36529]
[1778391968188,31.63,80729.43,0.0,-0.87372,9e-05,15.40684]
[1778391975256,31.63,80728.72,0.0,-0.8738,9e-05,15.40055]
[1778391979269,31.63,80733.5,0.0,-0.87338,9e-05,15.43667]
[1778391985325,31.63,80736.14,0.0,-0.87317,9e-05,15.45559]
[1778391990346,31.63,80735.64,0.0,-0.87322,9e-05,15.45051]
[1778391995399,31.63,80744.19,0.0,-0.87251,9e-05,15.511]
[1778391996388,31.63,80744.19,0.0,-0.87251,9e-05,15.51065]
[1778392004445,31.62,80743.31,0.0,-0.87262,9e-05,15.50129]
[1778392009479,31.62,80741.35,0.0,-0.87281,9e-05,15.48479]
[1778392015540,31.62,80741.22,0.0,-0.87284,9e-05,15.48226]
[1778392020556,31.62,80735.56,0.0,-0.87336,9e-05,15.43752]
[1778392025611,31.61,80734.27,0.0,-0.87348,9e-05,15.42659]
[1778392033648,31.61,80731.85,0.0,-0.87372,9e-05,15.40635]
[1778392038685,31.61,80736.9,0.0,-0.87328,9e-05,15.44396]
[1778392043719,31.61,80736.61,0.0,-0.87333,9e-05,15.4404]
[1778392053786,31.6,80736.77,0.0,-0.87337,9e-05,15.43494]
[1778392059831,31.6,80736.92,0.0,-0.87337,9e-05,15.43454]
[1778392065892,31.6,80736.3,0.0,-0.87345,9e-05,15.42802]
[1778392070907,31.6,80734.05,0.0,-0.87366,9e-05,15.40957]
[1778392075962,31.6,80735.31,0.0,-0.87356,9e-05,15.41835]
[1778392079972,31.59,80731.32,0.0,-0.87392,9e-05,15.38688]
[1778392085011,31.59,80730.22,0.0,-0.87403,9e-05,15.37771]
[1778392092058,31.59,80730.26,0.0,-0.87403,9e-05,15.37727]
[1778392097093,31.59,80729.85,0.0,-0.87407,9e-05,15.37366]
[1778392101121,31.59,80737.0,0.0,-0.87345,9e-05,15.42821]
[1778392106175,31.59,80737.23,0.0,-0.87344,9e-05,15.42902]
[1778392111191,31.59,80737.3,0.0,-0.87347,9e-05,15.42449]
[1778392116245,31.59,80737.32,0.0,-0.87348,9e-05,15.42359]
[1778392120254,31.58,80732.83,0.0,-0.87389,9e-05,15.38832]
[1778392126315,31.58,80732.14,0.0,-0.87396,9e-05,15.38226]
[1778392132339,31.58,80730.21,0.0,-0.87414,9e-05,15.36676]
[1778392136385,31.58,80725.0,0.0,-0.8746,9e-05,15.3264]
[1778392141402,31.58,80724.34,0.0,-0.87466,9e-05,15.32113]
[1778392146455,31.58,80720.34,0.0,-0.87501,9e-05,15.29026]
[1778392151473,31.58,80716.48,0.0,-0.87535,9e-05,15.26072]
[1778392156525,31.58,80715.1,0.0,-0.87547,9e-05,15.2504]
[1778392161543,31.58,80714.87,0.0,-0.87548,9e-05,15.24899]
[1778392166595,31.58,80714.15,0.0,-0.87554,9e-05,15.24383]
[1778392169598,31.58,80708.56,0.0,-0.87603,9e-05,15.20113]
[1778392175640,31.58,80706.79,0.0,-0.8762,9e-05,15.18423]
[1778392181683,31.59,80704.36,0.0,-0.8764,9e-05,15.16659]
[1778392186737,31.59,80704.2,0.0,-0.8764,9e-05,15.16618]
[1778392191753,31.59,80704.2,0.0,-0.87639,9e-05,15.167]
[1778392196807,31.59,80714.25,0.0,-0.87551,9e-05,15.2448]
[1778392198804,31.59,80720.08,0.0,-0.875,9e-05,15.2897]
[1778392200819,31.59,80721.9,0.0,-0.87484,9e-05,15.30367]
[1778392205853,31.59,80721.94,0.0,-0.87484,9e-05,15.30386]
[1778392206877,31.59,80714.38,0.0,-0.8755,9e-05,15.24574]
[1778392208873,31.59,80713.31,0.0,-0.87559,9e-05,15.2376]
[1778392214916,31.59,80714.41,0.0,-0.87549,9e-05,15.24644]
[1778392220962,31.59,80713.93,0.0,-0.87553,9e-05,15.24316]
[1778392225995,31.59,80712.05,0.0,-0.87569,9e-05,15.22915]
[1778392231030,31.59,80709.03,0.0,-0.87597,9e-05,15.20252]
[1778392237087,31.59,80710.2,0.0,-0.87586,9e-05,15.21244]
[1778392242116,31.59,80711.51,0.0,-0.87574,9e-05,15.22302]
[1778392243117,31.6,80705.34,0.0,-0.87627,9e-05,15.176]
[1778392244125,31.6,80698.83,0.0,-0.87684,9e-05,15.12636]
[1778392249159,31.6,80699.61,0.0,-0.87675,9e-05,15.13383]
[1778392256208,31.6,80701.4,0.0,-0.87657,9e-05,15.14976]
[1778392261246,31.6,80706.79,0.0,-0.87608,9e-05,15.19266]
[1778392266279,31.61,80708.03,0.0,-0.87596,9e-05,15.20367]
[1778392271313,31.61,80709.69,0.0,-0.87579,9e-05,15.21793]
[1778392276348,31.61,80712.45,0.0,-0.87553,9e-05,15.24056]
[1778392281383,31.61,80710.59,0.0,-0.87568,9e-05,15.22775]
[1778392286418,31.62,80711.34,0.0,-0.8756,9e-05,15.23509]
[1778392291453,31.62,80711.97,0.0,-0.87555,9e-05,15.23747]
[1778392296488,31.62,80712.04,0.0,-0.87552,9e-05,15.23966]
[1778392300517,31.62,80704.98,0.0,-0.87612,9e-05,15.18695]
[1778392306559,31.63,80701.31,0.0,-0.87642,9e-05,15.16125]
[1778392314614,31.63,80698.05,0.0,-0.87666,9e-05,15.13951]
[1778392320656,31.63,80695.24,0.0,-0.87688,9e-05,15.1205]
[1778392325691,31.64,80699.02,0.0,-0.87652,9e-05,15.15141]
[1778392330726,31.64,80703.49,0.0,-0.87612,9e-05,15.1874]
[1778392335761,31.64,80705.55,0.0,-0.87592,9e-05,15.2048]
[1778392340796,31.65,80707.41,0.0,-0.87574,9e-05,15.22074]
[1778392345830,31.65,80708.91,0.0,-0.87558,9e-05,15.23392]
[1778392355898,31.65,80709.29,0.0,-0.87554,9e-05,15.23618]
[1778392361999,31.66,80712.38,0.0,-0.87524,9e-05,15.26197]
[1778392367985,31.66,80712.64,0.0,-0.8752,9e-05,15.26612]
[1778392373077,31.66,80713.44,0.0,-0.87511,9e-05,15.27407]
[1778392379067,31.67,80713.67,0.0,-0.87506,9e-05,15.27803]
[1778392384103,31.67,80710.69,0.0,-0.8753,9e-05,15.2571]
[1778392389137,31.67,80711.35,0.0,-0.87522,9e-05,15.26416]
[1778392394172,31.67,80711.55,0.0,-0.87518,9e-05,15.26767]
[1778392401221,31.68,80711.9,0.0,-0.87511,9e-05,15.27348]
[1778392406257,31.68,80709.37,0.0,-0.87531,9e-05,15.25618]
[1778392411304,31.69,80708.1,0.0,-0.87542,9e-05,15.24459]
[1778392417335,31.69,80707.61,0.0,-0.87543,9e-05,15.24352]
[1778392422371,31.69,80707.72,0.0,-0.87539,9e-05,15.24661]
[1778392433499,31.7,80708.77,0.0,-0.87525,9e-05,15.25952]
[1778392439488,31.7,80710.84,0.0,-0.87503,9e-05,15.27794]
[1778392445530,31.71,80711.61,0.0,-0.87494,9e-05,15.28637]
[1778392450565,31.71,80714.8,0.0,-0.87464,9e-05,15.31271]
[1778392456607,31.72,80714.89,0.0,-0.8746,9e-05,15.31564]
[1778392461642,31.72,80714.52,0.0,-0.87461,9e-05,15.31465]
[1778392466677,31.72,80714.67,0.0,-0.87458,9e-05,15.31761]
[1778392471712,31.72,80710.24,0.0,-0.87497,9e-05,15.2815]
[1778392475740,31.73,80702.56,0.0,-0.87562,9e-05,15.22437]
[1778392480775,31.73,80698.97,0.0,-0.87591,9e-05,15.19912]
[1778392485810,31.73,80696.29,0.0,-0.87612,9e-05,15.1808]
[1778392490845,31.74,80693.04,0.0,-0.87638,9e-05,15.15795]
[1778392495880,31.74,80690.99,0.0,-0.87654,9e-05,15.14353]
[1778392500915,31.74,80686.07,0.0,-0.87695,9e-05,15.10721]
[1778392505950,31.74,80691.06,0.0,-0.8765,9e-05,15.14734]
[1778392510985,31.75,80692.99,0.0,-0.87631,9e-05,15.16385]
[1778392516020,31.75,80691.92,0.0,-0.87638,9e-05,15.15737]
[1778392521054,31.75,80691.11,0.0,-0.87643,9e-05,15.15289]
[1778392526091,31.75,80689.85,0.0,-0.87652,9e-05,15.14496]
[1778392531125,31.76,80693.69,0.0,-0.8762,9e-05,15.17186]
[1778392536164,31.76,80693.46,0.0,-0.8762,9e-05,15.17165]
[1778392542203,31.76,80694.14,0.0,-0.87612,9e-05,15.17872]
[1778392550258,31.76,80695.35,0.0,-0.87598,9e-05,15.19054]
[1778392555293,31.77,80697.12,0.0,-0.87581,9e-05,15.20567]
[1778392560329,31.77,80697.7,0.0,-0.87574,9e-05,15.21172]
[1778392566370,31.77,80698.5,0.0,-0.87564,9e-05,15.22006]
[1778392571406,31.78,80700.48,0.0,-0.87545,9e-05,15.23669]
[1778392577448,31.78,80700.53,0.0,-0.87543,9e-05,15.23887]
[1778392582483,31.78,80700.27,0.0,-0.87543,9e-05,15.2384]
[1778392590540,31.78,80700.68,0.0,-0.87537,9e-05,15.24394]
[1778392596582,31.79,80701.36,0.0,-0.87532,9e-05,15.24689]
[1778392602623,31.79,80701.0,0.0,-0.87533,9e-05,15.24596]
[1778392607664,31.79,80701.28,0.0,-0.87528,9e-05,15.24961]
[1778392609673,31.79,80709.53,0.0,-0.87456,9e-05,15.31312]
[1778392614760,31.79,80710.85,0.0,-0.87443,9e-05,15.32432]
[1778392620751,31.8,80711.63,0.0,-0.87435,9e-05,15.33165]
[1778392625784,31.8,80711.96,0.0,-0.8743,9e-05,15.33535]
[1778392627798,31.8,80706.27,0.0,-0.87479,9e-05,15.29241]
[1778392633840,31.8,80704.96,0.0,-0.87489,9e-05,15.28431]
[1778392638876,31.8,80704.39,0.0,-0.87492,9e-05,15.28159]
[1778392644970,31.81,80698.24,0.0,-0.87543,9e-05,15.23677]
[1778392650959,31.81,80696.37,0.0,-0.87557,9e-05,15.22457]
[1778392655994,31.81,80694.29,0.0,-0.87575,9e-05,15.20634]
[1778392661029,31.82,80697.21,0.0,-0.87548,9e-05,15.23017]
[1778392667071,31.82,80697.93,0.0,-0.8754,9e-05,15.23749]
[1778392673113,31.82,80698.99,0.0,-0.87529,9e-05,15.24732]
[1778392679154,31.82,80702.69,0.0,-0.87495,9e-05,15.2771]
[1778392684191,31.83,80703.44,0.0,-0.87487,9e-05,15.28405]
[1778392695323,31.83,80703.15,0.0,-0.87486,9e-05,15.2843]
[1778392701310,31.83,80702.92,0.0,-0.87487,9e-05,15.28382]
[1778392707352,31.83,80702.94,0.0,-0.87485,9e-05,15.2852]
[1778392712387,31.83,80702.82,0.0,-0.87488,9e-05,15.2812]
[1778392718429,31.84,80702.6,0.0,-0.87488,9e-05,15.28068]
[1778392724471,31.84,80703.65,0.0,-0.87478,9e-05,15.28978]
[1778392735605,31.84,80706.7,0.0,-0.87449,9e-05,15.31517]
[1778392742598,31.84,80706.49,0.0,-0.87449,9e-05,15.31478]
[1778392749646,31.85,80706.65,0.0,-0.87446,9e-05,15.31721]
[1778392755745,31.85,80705.73,0.0,-0.87453,9e-05,15.31119]
[1778392761731,31.85,80704.52,0.0,-0.87463,9e-05,15.30296]
[1778392766766,31.85,80704.06,0.0,-0.87466,9e-05,15.30027]
[1778392775885,31.85,80703.19,0.0,-0.87474,9e-05,15.29105]
[1778392781871,31.85,80703.4,0.0,-0.87471,9e-05,15.29366]
[1778392790934,31.86,80702.55,0.0,-0.87477,9e-05,15.28873]
[1778392796026,31.86,80697.91,0.0,-0.87516,9e-05,15.25444]
[1778392802011,31.86,80698.21,0.0,-0.87512,9e-05,15.25806]
[1778392807046,31.86,80700.38,0.0,-0.87492,9e-05,15.2756]
[1778392809061,31.86,80706.4,0.0,-0.87439,9e-05,15.32184]
[1778392811074,31.86,80700.47,0.0,-0.8749,9e-05,15.27695]
[1778392816173,31.86,80697.7,0.0,-0.87513,9e-05,15.25698]
[1778392823158,31.87,80697.74,0.0,-0.87511,9e-05,15.25893]
[1778392828194,31.87,80701.45,0.0,-0.87477,9e-05,15.2882]
[1778392833228,31.87,80701.49,0.0,-0.87478,9e-05,15.28543]
[1778392838262,31.87,80701.09,0.0,-0.87481,9e-05,15.28338]
[1778392843298,31.87,80702.51,0.0,-0.87467,9e-05,15.29518]
[1778392849340,31.87,80705.44,0.0,-0.87441,9e-05,15.31843]
[1778392854375,31.87,80704.22,0.0,-0.8745,9e-05,15.30975]
[1778392862436,31.88,80703.51,0.0,-0.87456,9e-05,15.30522]
[1778392867476,31.88,80703.33,0.0,-0.87457,9e-05,15.30432]
[1778392872568,31.88,80703.15,0.0,-0.87458,9e-05,15.30337]
[1778392879555,31.88,80702.91,0.0,-0.87459,9e-05,15.30207]
[1778392887610,31.88,80702.61,0.0,-0.87461,9e-05,15.3003]
[1778392892707,31.88,80705.07,0.0,-0.87442,9e-05,15.31529]
[1778392898687,31.88,80708.41,0.0,-0.87413,9e-05,15.34085]
[1778392904730,31.88,80709.98,0.0,-0.87399,9e-05,15.35285]
[1778392909765,31.88,80711.01,0.0,-0.8739,9e-05,15.36072]
[1778392914801,31.88,80712.93,0.0,-0.87373,9e-05,15.37539]
[1778392921851,31.88,80714.56,0.0,-0.87359,9e-05,15.38778]
[1778392926885,31.88,80717.82,0.0,-0.8733,9e-05,15.41259]
[1778392931919,31.88,80718.15,0.0,-0.87328,9e-05,15.41497]
[1778392936955,31.88,80718.15,0.0,-0.87328,9e-05,15.41485]
[1778392941989,31.88,80718.12,0.0,-0.87328,9e-05,15.41453]
[1778392947024,31.88,80718.11,0.0,-0.87328,9e-05,15.4144]
[1778392952060,31.88,80717.95,0.0,-0.87333,9e-05,15.40908]
[1778392957094,31.88,80718.17,0.0,-0.87331,9e-05,15.41075]
[1778392962129,31.88,80719.28,0.0,-0.87321,9e-05,15.41916]
[1778392967164,31.88,80718.74,0.0,-0.87326,9e-05,15.41492]
[1778392973267,31.88,80718.67,0.0,-0.87327,9e-05,15.41416]
[1778392980255,31.88,80718.12,0.0,-0.87332,9e-05,15.40957]
[1778392987304,31.88,80718.16,0.0,-0.87332,9e-05,15.40942]
[1778392992340,31.88,80717.72,0.0,-0.87337,9e-05,15.40565]
[1778392997374,31.88,80717.99,0.0,-0.87335,9e-05,15.40712]
[1778393004422,31.87,80716.57,0.0,-0.87348,9e-05,15.39541]
[1778393011472,31.87,80714.29,0.0,-0.87372,9e-05,15.37298]
[1778393018521,31.87,80714.39,0.0,-0.87373,9e-05,15.37273]
[1778393023619,31.87,80713.1,0.0,-0.87385,9e-05,15.36214]
[1778393033689,31.87,80714.37,0.0,-0.87375,9e-05,15.3705]
[1778393039668,31.87,80714.56,0.0,-0.87374,9e-05,15.3712]
[1778393045710,31.87,80714.2,0.0,-0.87378,9e-05,15.36772]
[1778393050746,31.86,80717.05,0.0,-0.87354,9e-05,15.3889]
[1778393055781,31.86,80715.72,0.0,-0.87367,9e-05,15.37794]
[1778393060816,31.86,80714.3,0.0,-0.8738,9e-05,15.36629]
[1778393065851,31.86,80712.91,0.0,-0.87393,9e-05,15.3548]
[1778393070886,31.86,80711.68,0.0,-0.87405,9e-05,15.3445]
[1778393075922,31.86,80709.11,0.0,-0.87432,9e-05,15.31984]
[1778393084039,31.86,80708.2,0.0,-0.87441,9e-05,15.31185]
[1778393090023,31.86,80709.33,0.0,-0.87432,9e-05,15.31979]
[1778393095055,31.85,80713.01,0.0,-0.874,9e-05,15.34726]
[1778393100094,31.85,80715.13,0.0,-0.87382,9e-05,15.36271]
[1778393105129,31.85,80715.93,0.0,-0.87376,9e-05,15.36801]
[1778393111167,31.85,80716.6,0.0,-0.87372,9e-05,15.37211]
[1778393116202,31.85,80720.19,0.0,-0.87341,9e-05,15.3985]
[1778393121238,31.85,80720.27,0.0,-0.87342,9e-05,15.39809]
[1778393131307,31.84,80720.68,0.0,-0.87343,9e-05,15.39526]
[1778393136342,31.84,80721.07,0.0,-0.87341,9e-05,15.39733]
[1778393143390,31.84,80720.59,0.0,-0.87347,9e-05,15.3924]
[1778393152454,31.84,80717.89,0.0,-0.87372,9e-05,15.37019]
[1778393157489,31.84,80714.08,0.0,-0.87407,9e-05,15.34022]
[1778393164600,31.84,80712.87,0.0,-0.87419,9e-05,15.32976]
[1778393170583,31.83,80711.57,0.0,-0.87431,9e-05,15.31879]
[1778393179644,31.83,80710.99,0.0,-0.87438,9e-05,15.31283]
[1778393184741,31.83,80711.08,0.0,-0.87438,9e-05,15.31271]
[1778393192736,31.83,80710.47,0.0,-0.87448,9e-05,15.30264]
[1778393201798,31.83,80709.89,0.0,-0.87455,9e-05,15.29679]
[1778393206833,31.82,80708.46,0.0,-0.87468,9e-05,15.28517]
[1778393212877,31.82,80708.13,0.0,-0.87472,9e-05,15.28188]
[1778393220933,31.82,80707.84,0.0,-0.87476,9e-05,15.2787]
[1778393235092,31.82,80706.79,0.0,-0.87487,9e-05,15.26914]
[1778393241073,31.82,80706.62,0.0,-0.87489,9e-05,15.26716]
[1778393247115,31.82,80706.55,0.0,-0.8749,9e-05,15.26609]
[1778393254164,31.82,80706.37,0.0,-0.87495,9e-05,15.26008]
[1778393259200,31.82,80706.42,0.0,-0.87495,9e-05,15.26007]
[1778393264236,31.82,80706.29,0.0,-0.87497,9e-05,15.2587]
[1778393270277,31.81,80706.2,0.0,-0.87498,9e-05,15.25756]
[1778393275374,31.81,80706.03,0.0,-0.875,9e-05,15.2559]
[1778393284373,31.81,80706.03,0.0,-0.87501,9e-05,15.25527]
[1778393295514,31.81,80707.89,0.0,-0.87485,9e-05,15.26872]
[1778393302502,31.81,80712.59,0.0,-0.87445,9e-05,15.30389]
[1778393309551,31.81,80714.28,0.0,-0.87431,9e-05,15.31611]
[1778393314586,31.81,80715.96,0.0,-0.8742,9e-05,15.32439]
[1778393322642,31.81,80716.6,0.0,-0.87415,9e-05,15.32843]
[1778393324656,31.81,80721.62,0.0,-0.87371,9e-05,15.36654]
[1778393329691,31.81,80722.13,0.0,-0.87367,9e-05,15.37027]
[1778393335796,31.81,80722.11,0.0,-0.87368,9e-05,15.36916]
[1778393341772,31.8,80722.11,0.0,-0.87369,9e-05,15.36824]
[1778393347816,31.8,80722.16,0.0,-0.8737,9e-05,15.36771]
[1778393352915,31.8,80722.03,0.0,-0.87372,9e-05,15.36596]
[1778393358891,31.8,80722.03,0.0,-0.87373,9e-05,15.36507]
[1778393368961,31.8,80722.03,0.0,-0.87375,9e-05,15.3636]
[1778393376014,31.8,80723.22,0.0,-0.87368,9e-05,15.36764]
[1778393383127,31.8,80723.8,0.0,-0.87364,9e-05,15.37111]
[1778393389101,31.79,80723.8,0.0,-0.87365,9e-05,15.37029]
[1778393395147,31.79,80726.46,0.0,-0.87343,9e-05,15.38983]
[1778393400180,31.79,80727.59,0.0,-0.87334,9e-05,15.39781]
[1778393403268,31.79,80719.75,0.0,-0.87403,9e-05,15.33742]
[1778393408237,31.79,80719.04,0.0,-0.8741,9e-05,15.33173]
[1778393413338,31.79,80718.67,0.0,-0.87413,9e-05,15.32878]
[1778393421326,31.79,80718.67,0.0,-0.87413,9e-05,15.32858]
[1778393431397,31.79,80718.38,0.0,-0.87419,9e-05,15.32216]
[1778393443549,31.79,80717.92,0.0,-0.87423,9e-05,15.31863]
[1778393453619,31.79,80717.78,0.0,-0.87424,9e-05,15.31759]
[1778393462616,31.79,80717.73,0.0,-0.87424,9e-05,15.31727]
[1778393467652,31.79,80717.39,0.0,-0.87427,9e-05,15.31472]
[1778393473759,31.79,80714.07,0.0,-0.87456,9e-05,15.28961]
[1778393480742,31.79,80713.97,0.0,-0.87456,9e-05,15.28924]
[1778393486784,31.79,80713.96,0.0,-0.87456,9e-05,15.28955]
[1778393491819,31.79,80714.84,0.0,-0.87451,9e-05,15.29252]
[1778393499875,31.79,80713.38,0.0,-0.87463,9e-05,15.28201]
[1778393504911,31.79,80714.03,0.0,-0.87457,9e-05,15.28737]
[1778393507933,31.79,80707.17,0.0,-0.87516,9e-05,15.23532]
[1778393509945,31.79,80701.48,0.0,-0.87565,9e-05,15.19227]
[1778393514980,31.8,80698.95,0.0,-0.87586,9e-05,15.17423]
[1778393522031,31.8,80699.57,0.0,-0.87578,9e-05,15.18075]
[1778393527071,31.8,80701.91,0.0,-0.87557,9e-05,15.19991]
[1778393531094,31.8,80706.85,0.0,-0.87512,9e-05,15.2385]
[1778393536129,31.8,80705.63,0.0,-0.87522,9e-05,15.23022]
[1778393543179,31.81,80709.9,0.0,-0.87483,9e-05,15.26418]
[1778393548215,31.81,80711.84,0.0,-0.87465,9e-05,15.27998]
[1778393554326,31.81,80712.22,0.0,-0.87463,9e-05,15.28002]
[1778393563322,31.81,80710.46,0.0,-0.87476,9e-05,15.26854]
[1778393570371,31.82,80709.82,0.0,-0.8748,9e-05,15.26522]
[1778393580441,31.82,80710.86,0.0,-0.87468,9e-05,15.27545]
[1778393588497,31.82,80709.02,0.0,-0.87482,9e-05,15.26347]
[1778393594608,31.82,80706.99,0.0,-0.87498,9e-05,15.24933]
[1778393600582,31.83,80708.43,0.0,-0.87484,9e-05,15.26166]
[1778393605618,31.83,80708.94,0.0,-0.87478,9e-05,15.26665]
[1778393611659,31.83,80709.06,0.0,-0.87478,9e-05,15.26483]
[1778393617701,31.83,80711.21,0.0,-0.87458,9e-05,15.28257]
[1778393622735,31.83,80710.84,0.0,-0.8746,9e-05,15.28086]
[1778393627771,31.84,80712.54,0.0,-0.87443,9e-05,15.29493]
[1778393632806,31.84,80711.75,0.0,-0.87449,9e-05,15.28996]
[1778393637842,31.84,80714.89,0.0,-0.8742,9e-05,15.3149]
[1778393643883,31.84,80713.14,0.0,-0.87434,9e-05,15.30268]
[1778393648937,31.84,80711.58,0.0,-0.87447,9e-05,15.29181]
[1778393655029,31.84,80710.19,0.0,-0.87458,9e-05,15.28245]
[1778393661017,31.85,80708.28,0.0,-0.87473,9e-05,15.2691]
[1778393672094,31.85,80707.11,0.0,-0.87483,9e-05,15.25835]
[1778393678136,31.85,80703.48,0.0,-0.87513,9e-05,15.23202]
[1778393683171,31.85,80704.71,0.0,-0.87501,9e-05,15.24241]
[1778393688208,31.85,80705.95,0.0,-0.87489,9e-05,15.25278]
[1778393693243,31.86,80706.75,0.0,-0.87481,9e-05,15.25975]
[1778393697271,31.86,80712.19,0.0,-0.87433,9e-05,15.30186]
[1778393702306,31.86,80713.24,0.0,-0.87423,9e-05,15.31038]
[1778393707341,31.86,80713.6,0.0,-0.8742,9e-05,15.31361]
[1778393712376,31.86,80714.35,0.0,-0.87413,9e-05,15.31975]
[1778393717411,31.86,80711.52,0.0,-0.87437,9e-05,15.29859]
[1778393723453,31.86,80706.86,0.0,-0.87477,9e-05,15.26384]
[1778393728488,31.86,80708.63,0.0,-0.8746,9e-05,15.27806]
[1778393734530,31.86,80708.21,0.0,-0.87466,9e-05,15.27166]
[1778393740576,31.86,80709.66,0.0,-0.87452,9e-05,15.2836]
[1778393745661,31.87,80709.64,0.0,-0.87451,9e-05,15.28427]
[1778393753668,31.87,80707.21,0.0,-0.87471,9e-05,15.26697]
[1778393759712,31.87,80706.32,0.0,-0.87478,9e-05,15.26119]
[1778393761743,31.87,80712.01,0.0,-0.87428,9e-05,15.30479]
[1778393766758,31.87,80710.88,0.0,-0.87437,9e-05,15.29669]
[1778393775871,31.87,80709.95,0.0,-0.87444,9e-05,15.29061]
[1778393781863,31.87,80706.92,0.0,-0.87469,9e-05,15.26825]
[1778393787906,31.87,80706.39,0.0,-0.87473,9e-05,15.26498]
[1778393792941,31.88,80705.42,0.0,-0.87484,9e-05,15.25421]
[1778393797976,31.88,80705.71,0.0,-0.8748,9e-05,15.25712]
[1778393804019,31.88,80705.22,0.0,-0.87483,9e-05,15.2543]
[1778393810063,31.88,80704.62,0.0,-0.87488,9e-05,15.25069]
[1778393816153,31.88,80703.77,0.0,-0.87494,9e-05,15.24521]
[1778393826223,31.88,80703.31,0.0,-0.87496,9e-05,15.24339]
[1778393836293,31.89,80703.0,0.0,-0.87497,9e-05,15.24275]
[1778393844300,31.89,80702.67,0.0,-0.87498,9e-05,15.24163]
[1778393849337,31.89,80702.55,0.0,-0.87498,9e-05,15.2416]
[1778393855379,31.89,80702.79,0.0,-0.87497,9e-05,15.24041]
[1778393861419,31.89,80703.29,0.0,-0.87492,9e-05,15.24527]
[1778393866504,31.89,80704.89,0.0,-0.87477,9e-05,15.25829]
[1778393876574,31.9,80707.62,0.0,-0.87451,9e-05,15.28061]
[1778393883578,31.9,80707.53,0.0,-0.87451,9e-05,15.28087]
[1778393893648,31.9,80707.35,0.0,-0.87451,9e-05,15.2808]
[1778393898702,31.9,80708.92,0.0,-0.87436,9e-05,15.29332]
[1778393903737,31.9,80709.85,0.0,-0.87428,9e-05,15.30096]
[1778393909779,31.9,80710.35,0.0,-0.87422,9e-05,15.30556]
[1778393914816,31.9,80710.05,0.0,-0.87427,9e-05,15.29976]
[1778393921865,31.9,80709.12,0.0,-0.87434,9e-05,15.29345]
[1778393922873,31.9,80713.96,0.0,-0.87392,9e-05,15.33037]
[1778393926926,31.9,80717.84,0.0,-0.87358,9e-05,15.35992]
[1778393931935,31.9,80718.91,0.0,-0.87349,9e-05,15.36781]
[1778393936996,31.9,80718.8,0.0,-0.8735,9e-05,15.36656]
[1778393942005,31.9,80719.43,0.0,-0.87345,9e-05,15.37084]
[1778393947066,31.9,80718.95,0.0,-0.8735,9e-05,15.36672]
[1778393952075,31.9,80717.86,0.0,-0.8736,9e-05,15.3581]
[1778393957137,31.9,80718.26,0.0,-0.87357,9e-05,15.36092]
[1778393962145,31.9,80714.74,0.0,-0.87388,9e-05,15.33384]
[1778393967207,31.9,80712.59,0.0,-0.87407,9e-05,15.31737]
[1778393972215,31.9,80712.88,0.0,-0.87407,9e-05,15.31538]
[1778393977278,31.9,80713.35,0.0,-0.87403,9e-05,15.31881]
[1778393983292,31.9,80713.5,0.0,-0.87402,9e-05,15.31971]
[1778393989335,31.9,80714.58,0.0,-0.87393,9e-05,15.32766]
[1778393994374,31.9,80714.7,0.0,-0.87392,9e-05,15.32831]
[1778393999405,31.9,80713.34,0.0,-0.87405,9e-05,15.31769]
[1778394001418,31.9,80706.79,0.0,-0.87462,9e-05,15.26776]
[1778394006453,31.9,80705.2,0.0,-0.87475,9e-05,15.25589]
[1778394011488,31.9,80704.79,0.0,-0.87479,9e-05,15.25307]
[1778394016523,31.9,80704.68,0.0,-0.87479,9e-05,15.25259]
[1778394021558,31.9,80703.81,0.0,-0.87486,9e-05,15.2464]
[1778394027632,31.9,80702.91,0.0,-0.87493,9e-05,15.24025]
[1778394033642,31.9,80702.88,0.0,-0.87495,9e-05,15.23674]
[1778394038677,31.9,80702.5,0.0,-0.87498,9e-05,15.23462]
[1778394047773,31.91,80702.52,0.0,-0.87496,9e-05,15.23624]
[1778394052778,31.91,80699.84,0.0,-0.87518,9e-05,15.21675]
[1778394057846,31.91,80702.51,0.0,-0.87494,9e-05,15.23814]
[1778394066876,31.91,80703.14,0.0,-0.87486,9e-05,15.24443]
[1778394071910,31.91,80702.95,0.0,-0.87487,9e-05,15.24375]
[1778394076946,31.91,80702.61,0.0,-0.87489,9e-05,15.24206]
[1778394082000,31.92,80702.62,0.0,-0.87488,9e-05,15.24273]
[1778394087038,31.92,80707.24,0.0,-0.87447,9e-05,15.27866]
[1778394094087,31.92,80709.62,0.0,-0.87428,9e-05,15.29327]
[1778394102143,31.92,80711.17,0.0,-0.87414,9e-05,15.30575]
[1778394106172,31.92,80718.29,0.0,-0.87351,9e-05,15.36029]
[1778394111206,31.92,80722.23,0.0,-0.87317,9e-05,15.39034]
[1778394116241,31.92,80721.74,0.0,-0.87321,9e-05,15.38634]
[1778394121276,31.92,80720.48,0.0,-0.87333,9e-05,15.37645]
[1778394126311,31.92,80720.51,0.0,-0.87333,9e-05,15.37641]
[1778394137388,31.92,80720.29,0.0,-0.87335,9e-05,15.374]
[1778394140409,31.92,80720.89,0.0,-0.87331,9e-05,15.37824]
[1778394145444,31.92,80720.29,0.0,-0.87337,9e-05,15.37299]
[1778394151487,31.91,80717.82,0.0,-0.87362,9e-05,15.34918]
[1778394156521,31.91,80716.34,0.0,-0.87376,9e-05,15.33709]
[1778394161557,31.91,80712.16,0.0,-0.87414,9e-05,15.30463]
[1778394166592,31.91,80713.14,0.0,-0.87406,9e-05,15.31146]
[1778394171627,31.91,80713.77,0.0,-0.87401,9e-05,15.31562]
[1778394178689,31.91,80713.58,0.0,-0.87403,9e-05,15.31344]
[1778394183711,31.91,80714.04,0.0,-0.874,9e-05,15.31645]
[1778394188759,31.91,80714.59,0.0,-0.87396,9e-05,15.32012]
[1778394193786,31.91,80715.03,0.0,-0.87393,9e-05,15.32298]
[1778394198829,31.91,80715.3,0.0,-0.87391,9e-05,15.3245]
[1778394208899,31.9,80715.78,0.0,-0.87388,9e-05,15.32713]
[1778394214934,31.9,80716.31,0.0,-0.87387,9e-05,15.32653]
[1778394220978,31.9,80716.57,0.0,-0.87385,9e-05,15.32796]
[1778394223997,31.9,80711.22,0.0,-0.87432,9e-05,15.2869]
[1778394225010,31.9,80702.84,0.0,-0.87505,9e-05,15.22306]
[1778394226011,31.9,80702.84,0.0,-0.87505,9e-05,15.22312]
[1778394231046,31.9,80699.23,0.0,-0.87536,9e-05,15.19614]
[1778394236081,31.9,80697.49,0.0,-0.87551,9e-05,15.18357]
[1778394241116,31.9,80698.84,0.0,-0.87538,9e-05,15.19471]
[1778394246152,31.91,80699.45,0.0,-0.87532,9e-05,15.20008]
[1778394253201,31.91,80699.95,0.0,-0.87526,9e-05,15.20493]
[1778394258236,31.91,80700.28,0.0,-0.87522,9e-05,15.2082]
[1778394268303,31.91,80700.45,0.0,-0.87519,9e-05,15.21101]
[1778394273341,31.91,80700.14,0.0,-0.87523,9e-05,15.20548]
[1778394279397,31.91,80700.75,0.0,-0.87517,9e-05,15.21127]
[1778394284418,31.92,80700.84,0.0,-0.87515,9e-05,15.21287]
[1778394290460,31.92,80700.58,0.0,-0.87516,9e-05,15.212]
[1778394295496,31.92,80700.72,0.0,-0.87514,9e-05,15.21398]
[1778394300530,31.92,80701.1,0.0,-0.87509,9e-05,15.21775]
[1778394306572,31.92,80701.35,0.0,-0.87506,9e-05,15.22068]
[1778394311607,31.92,80701.26,0.0,-0.87506,9e-05,15.22084]
[1778394316643,31.92,80700.99,0.0,-0.87507,9e-05,15.21966]
[1778394322702,31.93,80701.13,0.0,-0.87505,9e-05,15.22173]
[1778394330740,31.93,80701.5,0.0,-0.875,9e-05,15.22586]
[1778394337790,31.93,80701.25,0.0,-0.87503,9e-05,15.22105]
[1778394342843,31.93,80701.14,0.0,-0.87503,9e-05,15.22103]
[1778394347861,31.93,80700.53,0.0,-0.87508,9e-05,15.21722]
[1778394352913,31.93,80699.71,0.0,-0.87514,9e-05,15.21186]
[1778394357931,31.93,80699.93,0.0,-0.87511,9e-05,15.2144]
[1778394362983,31.94,80695.64,0.0,-0.87547,9e-05,15.18268]
[1778394368000,31.94,80693.14,0.0,-0.87568,9e-05,15.16468]
[1778394371021,31.94,80687.75,0.0,-0.87614,9e-05,15.12438]
[1778394376059,31.94,80686.33,0.0,-0.87625,9e-05,15.11487]
[1778394381093,31.94,80683.68,0.0,-0.87646,9e-05,15.09612]
[1778394386131,31.94,80683.36,0.0,-0.87647,9e-05,15.09501]
[1778394391166,31.95,80683.09,0.0,-0.87651,9e-05,15.09015]
[1778394397208,31.95,80682.85,0.0,-0.87651,9e-05,15.08981]
[1778394402244,31.95,80681.83,0.0,-0.87659,9e-05,15.08329]
[1778394408285,31.95,80681.88,0.0,-0.87656,9e-05,15.08531]
[1778394413337,31.95,80681.07,0.0,-0.87662,9e-05,15.08032]
[1778394418356,31.96,80680.91,0.0,-0.87662,9e-05,15.08025]
[1778394423407,31.96,80680.32,0.0,-0.87666,9e-05,15.07691]
[1778394433478,31.96,80680.67,0.0,-0.8766,9e-05,15.08181]
[1778394443547,31.97,80680.93,0.0,-0.87655,9e-05,15.0859]
[1778394449573,31.97,80680.93,0.0,-0.87654,9e-05,15.08711]
[1778394454609,31.97,80680.77,0.0,-0.87657,9e-05,15.08286]
[1778394459643,31.97,80677.66,0.0,-0.87682,9e-05,15.06047]
[1778394472731,31.97,80678.28,0.0,-0.87674,9e-05,15.06805]
[1778394478776,31.98,80679.21,0.0,-0.87664,9e-05,15.07634]
[1778394483829,31.98,80682.47,0.0,-0.87635,9e-05,15.10184]
[1778394488854,31.98,80680.61,0.0,-0.8765,9e-05,15.08853]
[1778394493899,31.98,80679.16,0.0,-0.87662,9e-05,15.07834]
[1778394503969,31.98,80679.11,0.0,-0.8766,9e-05,15.07955]
[1778394508994,31.98,80679.81,0.0,-0.87653,9e-05,15.08565]
[1778394514029,31.99,80680.1,0.0,-0.87653,9e-05,15.08459]
[1778394524110,31.99,80680.23,0.0,-0.8765,9e-05,15.08723]
[1778394534180,31.99,80680.61,0.0,-0.87644,9e-05,15.09175]
[1778394539207,31.99,80680.61,0.0,-0.87643,9e-05,15.09255]
[1778394544250,31.99,80680.73,0.0,-0.87641,9e-05,15.09426]
[1778394549275,31.99,80680.73,0.0,-0.87641,9e-05,15.09504]
[1778394554320,32.0,80680.97,0.0,-0.87638,9e-05,15.09764]
[1778394562369,32.0,80681.03,0.0,-0.87636,9e-05,15.09933]
[1778394570426,32.0,80681.19,0.0,-0.87633,9e-05,15.10176]
[1778394578482,32.0,80680.34,0.0,-0.87641,9e-05,15.09254]
[1778394579491,32.0,80669.14,0.0,-0.87737,9e-05,15.00823]
[1778394580496,32.0,80661.67,0.0,-0.87801,9e-05,14.95214]
[1778394585531,32.01,80662.04,0.0,-0.87796,9e-05,14.95677]
[1778394590566,32.01,80664.64,0.0,-0.87771,9e-05,14.97809]
[1778394595602,32.01,80665.7,0.0,-0.87761,9e-05,14.98768]
[1778394600640,32.01,80666.77,0.0,-0.8775,9e-05,14.9973]
[1778394605672,32.01,80669.61,0.0,-0.87724,9e-05,15.02016]
[1778394610706,32.02,80670.78,0.0,-0.87712,9e-05,15.03029]
[1778394621780,32.02,80670.92,0.0,-0.87708,9e-05,15.03404]
[1778394627825,32.02,80671.89,0.0,-0.87698,9e-05,15.04274]
[1778394632870,32.02,80672.6,0.0,-0.87693,9e-05,15.04515]
[1778394637895,32.03,80673.26,0.0,-0.87686,9e-05,15.05122]
[1778394642940,32.03,80670.2,0.0,-0.87711,9e-05,15.02924]
[1778394647966,32.03,80669.1,0.0,-0.87719,9e-05,15.02216]
[1778394653010,32.03,80668.14,0.0,-0.87726,9e-05,15.0162]
[1778394658036,32.03,80667.49,0.0,-0.8773,9e-05,15.01262]
[1778394663081,32.04,80665.51,0.0,-0.87745,9e-05,14.99905]
[1778394670120,32.04,80665.17,0.0,-0.87746,9e-05,14.9985]
[1778394676163,32.04,80664.62,0.0,-0.87748,9e-05,14.99611]
[1778394681198,32.04,80664.52,0.0,-0.87748,9e-05,14.99682]
[1778394686232,32.05,80664.09,0.0,-0.8775,9e-05,14.99503]
[1778394691267,32.05,80665.1,0.0,-0.87742,9e-05,15.00005]
[1778394697309,32.05,80668.77,0.0,-0.87709,9e-05,15.02924]
[1778394703366,32.05,80667.75,0.0,-0.87716,9e-05,15.02297]
[1778394712415,32.06,80666.25,0.0,-0.87726,9e-05,15.01383]
[1778394717450,32.06,80666.39,0.0,-0.87724,9e-05,15.01608]
[1778394722484,32.06,80666.39,0.0,-0.87722,9e-05,15.01723]
[1778394727520,32.06,80665.98,0.0,-0.87724,9e-05,15.01529]
[1778394732554,32.06,80665.22,0.0,-0.8773,9e-05,15.01071]
[1778394737589,32.07,80667.57,0.0,-0.87708,9e-05,15.02961]
[1778394742625,32.07,80668.46,0.0,-0.87699,9e-05,15.03744]
[1778394747660,32.07,80668.17,0.0,-0.87701,9e-05,15.03621]
[1778394752694,32.07,80669.79,0.0,-0.87688,9e-05,15.0454]
[1778394757729,32.07,80669.81,0.0,-0.87687,9e-05,15.04664]
[1778394762764,32.07,80669.73,0.0,-0.87686,9e-05,15.04725]
[1778394767799,32.08,80670.62,0.0,-0.87677,9e-05,15.0552]
[1778394772833,32.08,80672.05,0.0,-0.87663,9e-05,15.06724]
[1778394777869,32.08,80672.79,0.0,-0.87655,9e-05,15.07404]
[1778394782904,32.08,80673.26,0.0,-0.8765,9e-05,15.07883]
[1778394787939,32.08,80674.29,0.0,-0.8764,9e-05,15.08784]
[1778394792974,32.09,80674.51,0.0,-0.87636,9e-05,15.0907]
[1778394799015,32.09,80675.13,0.0,-0.87629,9e-05,15.09682]
[1778394804069,32.09,80675.6,0.0,-0.87624,9e-05,15.10156]
[1778394812106,32.09,80675.86,0.0,-0.87622,9e-05,15.10134]
[1778394817143,32.09,80676.61,0.0,-0.87614,9e-05,15.10816]
[1778394822177,32.1,80676.54,0.0,-0.87614,9e-05,15.10879]
[1778394828218,32.1,80676.7,0.0,-0.87611,9e-05,15.11136]
[1778394833300,32.1,80676.48,0.0,-0.87611,9e-05,15.11084]
[1778394840349,32.1,80675.95,0.0,-0.87614,9e-05,15.10846]
[1778394846391,32.1,80676.23,0.0,-0.8761,9e-05,15.11196]
[1778394851426,32.11,80676.48,0.0,-0.87606,9e-05,15.11499]
[1778394856461,32.11,80676.61,0.0,-0.87604,9e-05,15.1171]
[1778394861496,32.11,80677.95,0.0,-0.87591,9e-05,15.1283]
[1778394867540,32.11,80679.29,0.0,-0.87578,9e-05,15.13955]
[1778394874563,32.11,80679.5,0.0,-0.87578,9e-05,15.13803]
[1778394879627,32.11,80677.82,0.0,-0.87593,9e-05,15.12517]
[1778394884633,32.11,80677.65,0.0,-0.87594,9e-05,15.12365]
[1778394889697,32.11,80677.65,0.0,-0.87595,9e-05,15.12339]
[1778394894733,32.11,80677.27,0.0,-0.87598,9e-05,15.12023]
[1778394899768,32.11,80678.6,0.0,-0.87587,9e-05,15.12992]
[1778394903796,32.11,80683.98,0.0,-0.87541,9e-05,15.17019]
[1778394908831,32.11,80683.98,0.0,-0.87542,9e-05,15.16927]
[1778394913866,32.11,80683.63,0.0,-0.87546,9e-05,15.16586]
[1778394918901,32.11,80684.38,0.0,-0.8754,9e-05,15.17143]
[1778394923936,32.11,80681.89,0.0,-0.87561,9e-05,15.15269]
[1778394928973,32.11,80681.33,0.0,-0.87566,9e-05,15.14858]
[1778394935014,32.11,80680.78,0.0,-0.87573,9e-05,15.14052]
[1778394940048,32.11,80678.0,0.0,-0.87598,9e-05,15.11927]
[1778394945084,32.11,80683.55,0.0,-0.8755,9e-05,15.16046]
[1778394950118,32.11,80682.33,0.0,-0.87561,9e-05,15.15097]
[1778394955154,32.11,80679.71,0.0,-0.87584,9e-05,15.131]
[1778394960188,32.11,80677.29,0.0,-0.87605,9e-05,15.11263]
[1778394965224,32.11,80671.86,0.0,-0.87652,9e-05,15.07172]
[1778394970260,32.11,80666.19,0.0,-0.877,9e-05,15.02926]
[1778394973280,32.11,80658.33,0.0,-0.87768,9e-05,14.97002]
[1778394978316,32.11,80661.58,0.0,-0.8774,9e-05,14.99437]
[1778394983350,32.11,80662.39,0.0,-0.87733,9e-05,15.00024]
[1778394988386,32.1,80662.87,0.0,-0.8773,9e-05,15.00303]
[1778394994428,32.1,80665.12,0.0,-0.87715,9e-05,15.01496]
[1778394999463,32.1,80666.69,0.0,-0.87702,9e-05,15.02596]
[1778395004498,32.1,80668.39,0.0,-0.87689,9e-05,15.03791]
[1778395009533,32.1,80671.6,0.0,-0.87662,9e-05,15.06113]
[1778395018596,32.1,80672.14,0.0,-0.8766,9e-05,15.06342]
[1778395023631,32.09,80673.87,0.0,-0.87646,9e-05,15.07542]
[1778395032724,32.09,80674.19,0.0,-0.87645,9e-05,15.07598]
[1778395042795,32.09,80674.81,0.0,-0.87642,9e-05,15.07891]
[1778395047804,32.09,80677.54,0.0,-0.8762,9e-05,15.0986]
[1778395048811,32.09,80708.37,0.0,-0.87352,9e-05,15.33195]
[1778395049817,32.09,80716.87,0.0,-0.87277,9e-05,15.39611]
[1778395050824,32.09,80714.38,0.0,-0.873,9e-05,15.37677]
[1778395055859,32.08,80713.78,0.0,-0.8731,9e-05,15.36622]
[1778395060894,32.08,80712.53,0.0,-0.87324,9e-05,15.35416]
[1778395065929,32.08,80710.98,0.0,-0.8734,9e-05,15.34082]
[1778395070965,32.07,80709.22,0.0,-0.87357,9e-05,15.3256]
[1778395075999,32.07,80707.59,0.0,-0.87373,9e-05,15.31169]
[1778395081036,32.07,80706.01,0.0,-0.87389,9e-05,15.29817]
[1778395086071,32.07,80707.91,0.0,-0.87374,9e-05,15.31108]
[1778395091105,32.06,80711.27,0.0,-0.87347,9e-05,15.33507]
[1778395093120,32.06,80716.73,0.0,-0.87299,9e-05,15.37594]
[1778395098155,32.06,80716.45,0.0,-0.87304,9e-05,15.37231]
[1778395103189,32.06,80715.37,0.0,-0.87315,9e-05,15.36261]
[1778395105209,32.06,80709.85,0.0,-0.87364,9e-05,15.32022]
[1778395111245,32.06,80706.34,0.0,-0.87399,9e-05,15.28794]
[1778395116280,32.05,80707.84,0.0,-0.87387,9e-05,15.29816]
[1778395121315,32.05,80702.58,0.0,-0.87435,9e-05,15.25725]
[1778395126351,32.05,80701.96,0.0,-0.87441,9e-05,15.25179]
[1778395131385,32.05,80701.9,0.0,-0.87443,9e-05,15.25011]
[1778395136420,32.05,80702.31,0.0,-0.87442,9e-05,15.25128]
[1778395142462,32.04,80702.38,0.0,-0.87444,9e-05,15.24946]
[1778395148504,32.04,80702.18,0.0,-0.87449,9e-05,15.24527]
[1778395153542,32.03,80702.37,0.0,-0.8745,9e-05,15.24423]
[1778395158578,32.03,80703.84,0.0,-0.8744,9e-05,15.25285]
[1778395163614,32.03,80703.56,0.0,-0.87445,9e-05,15.2482]
[1778395168648,32.02,80702.67,0.0,-0.87456,9e-05,15.23914]
[1778395175697,32.02,80702.8,0.0,-0.87461,9e-05,15.23288]
[1778395182796,32.01,80703.3,0.0,-0.87461,9e-05,15.23357]
[1778395188787,32.01,80703.62,0.0,-0.87461,9e-05,15.23328]
[1778395196845,32.0,80702.82,0.0,-0.87472,9e-05,15.22365]
[1778395201881,32.0,80702.7,0.0,-0.87476,9e-05,15.22054]
[1778395202937,32.0,80695.73,0.0,-0.87537,9e-05,15.16721]
[1778395204913,32.0,80693.97,0.0,-0.87553,9e-05,15.15306]
[1778395209949,32.0,80694.61,0.0,-0.8755,9e-05,15.15622]
[1778395215994,31.99,80696.7,0.0,-0.87534,9e-05,15.1699]
[1778395221029,31.99,80697.55,0.0,-0.87529,9e-05,15.17438]
[1778395228079,31.98,80698.04,0.0,-0.87528,9e-05,15.17538]
[1778395233153,31.98,80694.82,0.0,-0.87561,9e-05,15.14456]
[1778395239155,31.98,80695.3,0.0,-0.87562,9e-05,15.14454]
[1778395244191,31.97,80695.3,0.0,-0.87565,9e-05,15.14154]
[1778395249227,31.97,80697.33,0.0,-0.87551,9e-05,15.15394]
[1778395254261,31.96,80699.95,0.0,-0.87533,9e-05,15.17012]
[1778395258289,31.96,80706.25,0.0,-0.8748,9e-05,15.21571]
[1778395263364,31.95,80705.07,0.0,-0.87493,9e-05,15.20477]
[1778395271380,31.95,80703.72,0.0,-0.87508,9e-05,15.19145]
[1778395276416,31.95,80703.44,0.0,-0.87513,9e-05,15.18746]
[1778395281452,31.94,80704.13,0.0,-0.87509,9e-05,15.19084]
[1778395286486,31.94,80729.79,0.0,-0.87286,9e-05,15.38471]
[1778395287493,31.94,80731.15,0.0,-0.87274,9e-05,15.39449]
[1778395289506,31.94,80725.62,0.0,-0.87325,9e-05,15.35115]
[1778395295550,31.93,80724.8,0.0,-0.87338,9e-05,15.33826]
[1778395300584,31.93,80724.41,0.0,-0.87344,9e-05,15.33317]
[1778395305619,31.93,80721.07,0.0,-0.87377,9e-05,15.30431]
[1778395310655,31.92,80718.21,0.0,-0.87405,9e-05,15.2801]
[1778395313717,31.92,80711.44,0.0,-0.87466,9e-05,15.22722]
[1778395319717,31.92,80711.28,0.0,-0.8747,9e-05,15.22365]
[1778395324753,31.91,80716.28,0.0,-0.87429,9e-05,15.25956]
[1778395326766,31.91,80718.72,0.0,-0.87408,9e-05,15.27718]
[1778395331801,31.91,80718.1,0.0,-0.87415,9e-05,15.27156]
[1778395338852,31.91,80717.97,0.0,-0.87418,9e-05,15.26902]
[1778395343928,31.9,80717.4,0.0,-0.87425,9e-05,15.26254]
[1778395349928,31.9,80713.87,0.0,-0.87459,9e-05,15.23313]
[1778395354965,31.9,80709.9,0.0,-0.87499,9e-05,15.19669]
[1778395361006,31.89,80710.67,0.0,-0.87496,9e-05,15.20015]
[1778395370070,31.89,80711.63,0.0,-0.87491,9e-05,15.20398]
[1778395375105,31.89,80712.86,0.0,-0.87483,9e-05,15.21151]
[1778395380144,31.88,80713.6,0.0,-0.87478,9e-05,15.21532]
[1778395385175,31.88,80714.09,0.0,-0.87476,9e-05,15.21721]
[1778395391217,31.88,80710.59,0.0,-0.87509,9e-05,15.18843]
[1778395396252,31.87,80706.31,0.0,-0.87548,9e-05,15.15435]
[1778395402342,31.87,80705.06,0.0,-0.87561,9e-05,15.14307]
[1778395408336,31.87,80702.52,0.0,-0.87586,9e-05,15.1217]
[1778395413371,31.87,80706.06,0.0,-0.8756,9e-05,15.14306]
[1778395416392,31.86,80710.42,0.0,-0.87523,9e-05,15.17527]
[1778395420420,31.86,80715.64,0.0,-0.87479,9e-05,15.21351]
[1778395425455,31.86,80715.78,0.0,-0.8748,9e-05,15.21254]
[1778395427470,31.86,80708.16,0.0,-0.87548,9e-05,15.15366]
[1778395428477,31.86,80707.68,0.0,-0.87552,9e-05,15.14963]
[1778395433513,31.85,80705.39,0.0,-0.87574,9e-05,15.13037]
[1778395438546,31.85,80707.15,0.0,-0.87562,9e-05,15.14097]
[1778395446603,31.84,80709.02,0.0,-0.87552,9e-05,15.15032]
[1778395451638,31.84,80707.34,0.0,-0.8757,9e-05,15.1345]
[1778395456673,31.83,80707.2,0.0,-0.87575,9e-05,15.13051]
[1778395461709,31.83,80708.51,0.0,-0.87567,9e-05,15.13757]
[1778395466743,31.82,80709.99,0.0,-0.87558,9e-05,15.14537]
[1778395472841,31.82,80710.92,0.0,-0.87557,9e-05,15.14492]
[1778395482911,31.81,80714.75,0.0,-0.8753,9e-05,15.16819]
[1778395489905,31.8,80715.38,0.0,-0.87529,9e-05,15.16888]
[1778395494939,31.8,80715.56,0.0,-0.87531,9e-05,15.16733]
[1778395499974,31.79,80723.95,0.0,-0.87461,9e-05,15.22836]
[1778395506016,31.79,80723.17,0.0,-0.87473,9e-05,15.21846]
[1778395511052,31.78,80722.07,0.0,-0.87486,9e-05,15.20685]
[1778395516085,31.78,80721.63,0.0,-0.87494,9e-05,15.20033]
[1778395521120,31.77,80720.93,0.0,-0.87504,9e-05,15.19187]
[1778395527164,31.77,80720.07,0.0,-0.87515,9e-05,15.18163]
[1778395532199,31.76,80720.25,0.0,-0.8752,9e-05,15.17592]
[1778395537233,31.76,80718.21,0.0,-0.87541,9e-05,15.15739]
[1778395542267,31.75,80717.74,0.0,-0.87549,9e-05,15.15099]
[1778395548312,31.75,80716.21,0.0,-0.87566,9e-05,15.13606]
[1778395553411,31.74,80716.72,0.0,-0.87565,9e-05,15.1373]
[1778395559392,31.74,80716.79,0.0,-0.87568,9e-05,15.13468]
[1778395564427,31.74,80716.74,0.0,-0.87571,9e-05,15.13171]
[1778395569462,31.73,80716.07,0.0,-0.8758,9e-05,15.12404]
[1778395575506,31.73,80715.97,0.0,-0.87584,9e-05,15.12034]
[1778395580547,31.72,80716.17,0.0,-0.87586,9e-05,15.11946]
[1778395585583,31.72,80716.51,0.0,-0.87585,9e-05,15.11969]
[1778395591681,31.71,80718.24,0.0,-0.87576,9e-05,15.12596]
[1778395597667,31.71,80718.32,0.0,-0.87579,9e-05,15.1237]
[1778395602701,31.71,80718.25,0.0,-0.87582,9e-05,15.12082]
[1778395608744,31.7,80718.39,0.0,-0.87584,9e-05,15.1191]
[1778395613779,31.7,80718.24,0.0,-0.87588,9e-05,15.11566]
[1778395619821,31.69,80718.54,0.0,-0.87589,9e-05,15.11523]
[1778395624856,31.69,80717.42,0.0,-0.87601,9e-05,15.10443]
[1778395632913,31.69,80717.42,0.0,-0.87606,9e-05,15.10055]
[1778395637946,31.68,80717.29,0.0,-0.8761,9e-05,15.09743]
[1778395643989,31.68,80717.63,0.0,-0.8761,9e-05,15.09751]
[1778395649023,31.68,80717.27,0.0,-0.87615,9e-05,15.09269]
[1778395654059,31.67,80717.7,0.0,-0.87617,9e-05,15.08987]
[1778395659094,31.67,80717.36,0.0,-0.87622,9e-05,15.08526]
[1778395664128,31.67,80717.28,0.0,-0.87625,9e-05,15.08267]
[1778395669165,31.66,80717.41,0.0,-0.87626,9e-05,15.0817]
[1778395675206,31.66,80717.43,0.0,-0.87629,9e-05,15.07951]
[1778395681249,31.66,80717.49,0.0,-0.87631,9e-05,15.07764]
[1778395686284,31.65,80717.01,0.0,-0.87637,9e-05,15.07206]
[1778395691319,31.65,80717.14,0.0,-0.87638,9e-05,15.07118]
[1778395696353,31.65,80718.29,0.0,-0.8763,9e-05,15.07809]
[1778395701389,31.64,80724.56,0.0,-0.87578,9e-05,15.1242]
[1778395702396,31.64,80724.16,0.0,-0.87582,9e-05,15.12069]
[1778395707486,31.64,80724.93,0.0,-0.87578,9e-05,15.12427]
[1778395715491,31.63,80723.9,0.0,-0.87594,9e-05,15.10868]
[1778395720527,31.63,80723.91,0.0,-0.87596,9e-05,15.10657]
[1778395725562,31.63,80725.43,0.0,-0.87586,9e-05,15.11596]
[1778395735632,31.62,80722.82,0.0,-0.87614,9e-05,15.09143]
[1778395740666,31.62,80723.22,0.0,-0.87613,9e-05,15.09231]
[1778395745702,31.61,80725.16,0.0,-0.87599,9e-05,15.10484]
[1778395750738,31.61,80726.91,0.0,-0.87586,9e-05,15.11599]
[1778395753759,31.61,80730.91,0.0,-0.87552,9e-05,15.14521]
[1778395758799,31.6,80729.12,0.0,-0.87571,9e-05,15.12901]
[1778395763832,31.6,80727.5,0.0,-0.87588,9e-05,15.11443]
[1778395775913,31.59,80727.91,0.0,-0.87593,9e-05,15.10867]
[1778395777977,31.59,80733.63,0.0,-0.87543,9e-05,15.15175]
[1778395783971,31.59,80735.67,0.0,-0.87528,9e-05,15.1649]
[1778395792025,31.58,80736.78,0.0,-0.87522,9e-05,15.17011]
[1778395798117,31.58,80739.19,0.0,-0.87505,9e-05,15.18577]
[1778395804118,31.58,80742.04,0.0,-0.87482,9e-05,15.20526]
[1778395808194,31.57,80747.97,0.0,-0.87432,9e-05,15.24922]
[1778395816195,31.57,80749.08,0.0,-0.87426,9e-05,15.25425]
[1778395821231,31.56,80750.58,0.0,-0.87415,9e-05,15.26363]
[1778395826265,31.56,80751.1,0.0,-0.87413,9e-05,15.26546]
[1778395831300,31.56,80752.73,0.0,-0.87404,9e-05,15.2717]
[1778395837342,31.55,80755.74,0.0,-0.87381,9e-05,15.29216]
[1778395842377,31.55,80754.99,0.0,-0.8739,9e-05,15.28402]
[1778395847412,31.55,80753.48,0.0,-0.87406,9e-05,15.27022]
[1778395852447,31.54,80749.31,0.0,-0.87446,9e-05,15.23598]
[1778395858544,31.54,80749.82,0.0,-0.87444,9e-05,15.23738]
[1778395865539,31.53,80749.87,0.0,-0.87447,9e-05,15.23468]
[1778395873598,31.53,80745.51,0.0,-0.8749,9e-05,15.19771]
[1778395878689,31.53,80746.19,0.0,-0.87486,9e-05,15.20096]
[1778395885686,31.52,80746.28,0.0,-0.87489,9e-05,15.19889]
[1778395890721,31.52,80746.79,0.0,-0.87486,9e-05,15.20088]
[1778395895757,31.52,80746.85,0.0,-0.87491,9e-05,15.19537]
[1778395901858,31.51,80746.92,0.0,-0.87493,9e-05,15.19369]
[1778395907840,31.51,80747.03,0.0,-0.87494,9e-05,15.19236]
[1778395912935,31.51,80747.25,0.0,-0.87495,9e-05,15.19226]
[1778395918916,31.5,80747.15,0.0,-0.87498,9e-05,15.18937]
[1778395923006,31.5,80739.21,0.0,-0.8757,9e-05,15.12683]
[1778395924959,31.5,80738.9,0.0,-0.87573,9e-05,15.12383]
[1778395929996,31.5,80734.73,0.0,-0.87612,9e-05,15.09044]
[1778395942084,31.49,80732.61,0.0,-0.87634,9e-05,15.07096]
[1778395946119,31.49,80727.47,0.0,-0.8768,9e-05,15.03037]
[1778395952161,31.49,80725.85,0.0,-0.87699,9e-05,15.01225]
[1778395962230,31.49,80725.37,0.0,-0.87706,9e-05,15.00612]
[1778395966261,31.48,80730.62,0.0,-0.87662,9e-05,15.04525]
[1778395971294,31.48,80733.57,0.0,-0.87637,9e-05,15.06667]
[1778395976328,31.48,80734.62,0.0,-0.87629,9e-05,15.07342]
[1778395982370,31.48,80735.17,0.0,-0.87626,9e-05,15.07607]
[1778395988420,31.48,80734.72,0.0,-0.87632,9e-05,15.07107]
[1778395993497,31.47,80736.0,0.0,-0.87623,9e-05,15.07962]
[1778396000496,31.47,80736.31,0.0,-0.87622,9e-05,15.0802]
[1778396006539,31.47,80737.15,0.0,-0.87616,9e-05,15.08511]
[1778396011573,31.47,80736.97,0.0,-0.87622,9e-05,15.07835]
[1778396018622,31.46,80737.4,0.0,-0.8762,9e-05,15.07988]
[1778396023708,31.46,80737.8,0.0,-0.87618,9e-05,15.08171]
[1778396030706,31.46,80737.32,0.0,-0.87625,9e-05,15.07628]
[1778396035741,31.46,80738.53,0.0,-0.87616,9e-05,15.08435]
[1778396040776,31.45,80738.71,0.0,-0.87615,9e-05,15.08447]
[1778396046819,31.45,80743.62,0.0,-0.87574,9e-05,15.12064]
[1778396051855,31.45,80743.36,0.0,-0.87578,9e-05,15.11725]
[1778396057897,31.45,80744.76,0.0,-0.87567,9e-05,15.12641]
[1778396062933,31.45,80748.28,0.0,-0.87538,9e-05,15.15219]
[1778396067967,31.44,80747.99,0.0,-0.87542,9e-05,15.14851]
[1778396073002,31.44,80748.22,0.0,-0.87545,9e-05,15.14481]
[1778396078037,31.44,80748.69,0.0,-0.87542,9e-05,15.14708]
[1778396083074,31.44,80748.76,0.0,-0.87543,9e-05,15.1463]
[1778396088108,31.44,80748.91,0.0,-0.87543,9e-05,15.14616]
[1778396093143,31.43,80747.22,0.0,-0.8756,9e-05,15.1319]
[1778396098178,31.43,80745.82,0.0,-0.87573,9e-05,15.12003]
[1778396103220,31.43,80745.84,0.0,-0.87574,9e-05,15.11911]
[1778396104221,31.43,80722.46,0.0,-0.8778,9e-05,14.93883]
[1778396105229,31.43,80722.46,0.0,-0.8778,9e-05,14.93874]
[1778396106235,31.43,80722.35,0.0,-0.87781,9e-05,14.93792]
[1778396111271,31.43,80722.08,0.0,-0.87783,9e-05,14.93594]
[1778396116304,31.43,80722.31,0.0,-0.87781,9e-05,14.93776]
[1778396124411,31.43,80722.97,0.0,-0.87776,9e-05,14.94272]
[1778396131408,31.43,80722.97,0.0,-0.87779,9e-05,14.93852]
[1778396138458,31.43,80721.19,0.0,-0.87794,9e-05,14.92471]
[1778396143493,31.43,80724.32,0.0,-0.87767,9e-05,14.94868]
[1778396149535,31.43,80723.99,0.0,-0.8777,9e-05,14.94581]
[1778396154623,31.43,80723.44,0.0,-0.87775,9e-05,14.94134]
[1778396160612,31.43,80719.84,0.0,-0.87807,9e-05,14.91344]
[1778396168668,31.43,80719.87,0.0,-0.87807,9e-05,14.91351]
[1778396175719,31.43,80718.98,0.0,-0.87815,9e-05,14.90654]
[1778396181759,31.43,80718.75,0.0,-0.87817,9e-05,14.90468]
[1778396188808,31.43,80719.14,0.0,-0.87814,9e-05,14.90752]
[1778396194904,31.43,80718.87,0.0,-0.87819,9e-05,14.90127]
[1778396201902,31.43,80718.87,0.0,-0.87819,9e-05,14.90117]
[1778396206936,31.43,80718.96,0.0,-0.87819,9e-05,14.90176]
[1778396213986,31.43,80718.82,0.0,-0.8782,9e-05,14.90054]
[1778396219020,31.43,80718.48,0.0,-0.87823,9e-05,14.89782]
[1778396224056,31.43,80719.45,0.0,-0.87815,9e-05,14.90514]
[1778396231104,31.43,80718.89,0.0,-0.8782,9e-05,14.90065]
[1778396240167,31.43,80718.71,0.0,-0.87822,9e-05,14.89903]
[1778396245261,31.43,80718.19,0.0,-0.87826,9e-05,14.89491]
[1778396253258,31.43,80717.77,0.0,-0.87833,9e-05,14.88745]
[1778396260309,31.42,80717.69,0.0,-0.87834,9e-05,14.88674]
[1778396265401,31.42,80717.65,0.0,-0.87834,9e-05,14.88637]
[1778396272395,31.42,80717.61,0.0,-0.87835,9e-05,14.88598]
[1778396285541,31.42,80717.6,0.0,-0.87835,9e-05,14.88578]
[1778396295614,31.42,80717.55,0.0,-0.87835,9e-05,14.8853]
[1778396301595,31.42,80717.53,0.0,-0.87836,9e-05,14.8851]
[1778396311662,31.42,80717.56,0.0,-0.87838,9e-05,14.88118]
[1778396317707,31.42,80717.56,0.0,-0.87838,9e-05,14.88116]
[1778396322742,31.42,80717.84,0.0,-0.87836,9e-05,14.88329]
[1778396329791,31.42,80718.01,0.0,-0.87834,9e-05,14.88455]
[1778396335892,31.42,80717.69,0.0,-0.87837,9e-05,14.88206]
[1778396341872,31.42,80717.69,0.0,-0.87837,9e-05,14.88204]
[1778396346910,31.42,80717.38,0.0,-0.8784,9e-05,14.87964]
[1778396352953,31.42,80717.27,0.0,-0.87841,9e-05,14.8788]
[1778396357989,31.42,80717.24,0.0,-0.87841,9e-05,14.87857]
[1778396366105,31.42,80717.24,0.0,-0.87841,9e-05,14.87858]
[1778396372085,31.42,80717.24,0.0,-0.87844,9e-05,14.87452]
[1778396373093,31.42,80722.47,0.0,-0.87798,9e-05,14.91472]
[1778396375108,31.42,80723.55,0.0,-0.87789,9e-05,14.9229]
[1778396380143,31.42,80722.71,0.0,-0.87797,9e-05,14.91613]
[1778396385181,31.42,80725.5,0.0,-0.87773,9e-05,14.93732]
[1778396390216,31.42,80727.43,0.0,-0.87756,9e-05,14.95168]
[1778396395252,31.42,80729.1,0.0,-0.87742,9e-05,14.96401]
[1778396401293,31.42,80731.21,0.0,-0.87724,9e-05,14.9796]
[1778396402302,31.42,80736.69,0.0,-0.87676,9e-05,15.02168]
[1778396403307,31.42,80737.79,0.0,-0.87667,9e-05,15.02998]
[1778396409350,31.42,80738.54,0.0,-0.87662,9e-05,15.03452]
[1778396414385,31.42,80739.14,0.0,-0.87658,9e-05,15.03812]
[1778396416463,31.42,80745.97,0.0,-0.87598,9e-05,15.09037]
[1778396422441,31.41,80747.9,0.0,-0.87583,9e-05,15.10388]
[1778396434532,31.41,80749.27,0.0,-0.87576,9e-05,15.10814]
[1778396441643,31.41,80755.48,0.0,-0.87522,9e-05,15.15485]
[1778396447623,31.41,80757.05,0.0,-0.87509,9e-05,15.16596]
[1778396453667,31.41,80759.5,0.0,-0.87489,9e-05,15.18386]
[1778396459709,31.4,80759.55,0.0,-0.8749,9e-05,15.18289]
[1778396464743,31.4,80760.16,0.0,-0.87486,9e-05,15.18653]
[1778396471853,31.4,80760.63,0.0,-0.87484,9e-05,15.1885]
[1778396474813,31.4,80765.67,0.0,-0.87439,9e-05,15.22706]
[1778396475826,31.4,80771.63,0.0,-0.87386,9e-05,15.27329]
[1778396480857,31.4,80773.72,0.0,-0.87367,9e-05,15.28938]
[1778396485891,31.4,80776.27,0.0,-0.87345,9e-05,15.30881]
[1778396490927,31.4,80777.37,0.0,-0.87336,9e-05,15.3166]
[1778396496968,31.4,80777.16,0.0,-0.87342,9e-05,15.30988]
[1778396502064,31.39,80779.66,0.0,-0.8732,9e-05,15.32826]
[1778396508068,31.39,80783.48,0.0,-0.87288,9e-05,15.35645]
[1778396515118,31.39,80784.64,0.0,-0.8728,9e-05,15.36346]
[1778396520153,31.39,80782.48,0.0,-0.87301,9e-05,15.34522]
[1778396526194,31.38,80780.52,0.0,-0.8732,9e-05,15.32843]
[1778396532274,31.38,80783.56,0.0,-0.87295,9e-05,15.35035]
[1778396539285,31.38,80783.86,0.0,-0.87295,9e-05,15.35064]
[1778396545327,31.38,80783.63,0.0,-0.87299,9e-05,15.34711]
[1778396550363,31.37,80783.5,0.0,-0.87302,9e-05,15.34462]
[1778396558419,31.37,80783.52,0.0,-0.87307,9e-05,15.33837]
[1778396563454,31.37,80784.6,0.0,-0.87299,9e-05,15.34528]
[1778396569497,31.36,80784.89,0.0,-0.87299,9e-05,15.34575]
[1778396576545,31.36,80785.99,0.0,-0.87291,9e-05,15.35279]
[1778396581580,31.36,80785.87,0.0,-0.87293,9e-05,15.35071]
[1778396584604,31.36,80795.24,0.0,-0.87209,9e-05,15.4229]
[1778396585609,31.36,80802.27,0.0,-0.87145,9e-05,15.47749]
[1778396588631,31.36,80802.31,0.0,-0.87146,9e-05,15.4774]
[1778396589639,31.36,80795.2,0.0,-0.8721,9e-05,15.42199]
[1778396590651,31.36,80792.98,0.0,-0.8723,9e-05,15.40466]
[1778396591694,31.36,80784.65,0.0,-0.87306,9e-05,15.33992]
[1778396592664,31.36,80784.65,0.0,-0.87305,9e-05,15.33994]
[1778396597699,31.36,80787.21,0.0,-0.87282,9e-05,15.35993]
[1778396603745,31.36,80786.17,0.0,-0.87292,9e-05,15.35173]
[1778396610790,31.36,80782.52,0.0,-0.87325,9e-05,15.32337]
[1778396615829,31.36,80782.06,0.0,-0.87332,9e-05,15.31571]
[1778396620864,31.36,80784.39,0.0,-0.87311,9e-05,15.33382]
[1778396630934,31.36,80786.47,0.0,-0.87292,9e-05,15.35]
[1778396633957,31.36,80784.29,0.0,-0.87311,9e-05,15.33317]
[1778396634962,31.36,80778.74,0.0,-0.87361,9e-05,15.29025]
[1778396641004,31.36,80776.98,0.0,-0.87376,9e-05,15.27749]
[1778396644025,31.36,80764.3,0.0,-0.87489,9e-05,15.17937]
[1778396645032,31.36,80764.3,0.0,-0.87489,9e-05,15.17927]
[1778396652113,31.36,80759.07,0.0,-0.87539,9e-05,15.13638]
[1778396657118,31.35,80756.78,0.0,-0.87561,9e-05,15.11713]
[1778396662183,31.35,80755.12,0.0,-0.87577,9e-05,15.10289]
[1778396667186,31.35,80755.62,0.0,-0.87574,9e-05,15.10525]
[1778396672254,31.35,80754.29,0.0,-0.87591,9e-05,15.08932]
[1778396677256,31.35,80753.19,0.0,-0.87602,9e-05,15.07927]
[1778396682324,31.34,80750.57,0.0,-0.87627,9e-05,15.05753]
[1778396688338,31.34,80751.15,0.0,-0.87624,9e-05,15.06026]
[1778396693372,31.34,80752.68,0.0,-0.87613,9e-05,15.07056]
[1778396698407,31.34,80748.03,0.0,-0.87655,9e-05,15.03316]
[1778396703443,31.33,80747.43,0.0,-0.87662,9e-05,15.02733]
[1778396707470,31.33,80754.11,0.0,-0.87604,9e-05,15.07814]
[1778396708479,31.33,80762.66,0.0,-0.87528,9e-05,15.14402]
[1778396709485,31.33,80762.17,0.0,-0.87533,9e-05,15.13985]
[1778396714522,31.33,80764.0,0.0,-0.87519,9e-05,15.15215]
[1778396721571,31.32,80765.57,0.0,-0.87508,9e-05,15.16163]
[1778396728620,31.32,80769.53,0.0,-0.87476,9e-05,15.18954]
[1778396739697,31.31,80771.93,0.0,-0.87463,9e-05,15.19959]
[1778396744732,31.31,80774.79,0.0,-0.8744,9e-05,15.21972]
[1778396749767,31.31,80775.57,0.0,-0.87435,9e-05,15.22372]
[1778396754802,31.3,80770.77,0.0,-0.8748,9e-05,15.18455]
[1778396759837,31.3,80770.56,0.0,-0.87484,9e-05,15.18133]
[1778396762887,31.3,80779.6,0.0,-0.87404,9e-05,15.25058]
[1778396764872,31.3,80779.82,0.0,-0.87403,9e-05,15.25158]
[1778396769909,31.3,80780.99,0.0,-0.87395,9e-05,15.25869]
[1778396774943,31.29,80781.38,0.0,-0.87394,9e-05,15.2597]
[1778396779977,31.29,80781.77,0.0,-0.87393,9e-05,15.26072]
[1778396785013,31.29,80782.35,0.0,-0.8739,9e-05,15.26317]
[1778396790051,31.28,80787.2,0.0,-0.87349,9e-05,15.2987]
[1778396796089,31.28,80784.87,0.0,-0.87376,9e-05,15.27396]
[1778396802131,31.28,80784.46,0.0,-0.87383,9e-05,15.268]
[1778396808173,31.27,80786.47,0.0,-0.87367,9e-05,15.28132]
[1778396813238,31.27,80785.91,0.0,-0.87374,9e-05,15.27509]
[1778396818243,31.27,80789.63,0.0,-0.87342,9e-05,15.30314]
[1778396823308,31.27,80783.11,0.0,-0.87401,9e-05,15.25237]
[1778396831334,31.27,80783.06,0.0,-0.87401,9e-05,15.25225]
[1778396840397,31.27,80779.77,0.0,-0.8743,9e-05,15.22734]
[1778396845433,31.27,80783.62,0.0,-0.87395,9e-05,15.25766]
[1778396851474,31.27,80787.9,0.0,-0.87358,9e-05,15.28734]
[1778396856509,31.27,80790.56,0.0,-0.87334,9e-05,15.30829]
[1778396861544,31.27,80789.42,0.0,-0.87344,9e-05,15.29981]
[1778396866579,31.27,80789.29,0.0,-0.87345,9e-05,15.2992]
[1778396871614,31.27,80789.25,0.0,-0.87344,9e-05,15.29934]
[1778396878666,31.27,80787.38,0.0,-0.8736,9e-05,15.28555]
[1778396883730,31.27,80778.73,0.0,-0.87438,9e-05,15.21854]
[1778396885717,31.27,80777.9,0.0,-0.87446,9e-05,15.21171]
[1778396890753,31.27,80779.72,0.0,-0.87431,9e-05,15.22487]
[1778396897801,31.27,80776.99,0.0,-0.87457,9e-05,15.20225]
[1778396903873,31.27,80775.7,0.0,-0.8747,9e-05,15.19104]
[1778396910889,31.27,80775.7,0.0,-0.87471,9e-05,15.1897]
[1778396915927,31.27,80774.16,0.0,-0.87489,9e-05,15.17272]
[1778396920963,31.26,80777.53,0.0,-0.8746,9e-05,15.19797]
[1778396921969,31.26,80778.77,0.0,-0.87449,9e-05,15.20737]
[1778396927005,31.26,80782.41,0.0,-0.87418,9e-05,15.23437]
[1778396932045,31.26,80784.62,0.0,-0.87399,9e-05,15.25083]
[1778396937080,31.26,80783.29,0.0,-0.8741,9e-05,15.24073]
[1778396943122,31.26,80782.58,0.0,-0.87417,9e-05,15.23547]
[1778396949164,31.26,80780.93,0.0,-0.87431,9e-05,15.22281]
[1778396954230,31.26,80780.73,0.0,-0.87433,9e-05,15.22134]
[1778396959234,31.26,80778.12,0.0,-0.87456,9e-05,15.20115]
[1778396964300,31.26,80777.1,0.0,-0.87465,9e-05,15.19334]
[1778396971318,31.26,80774.44,0.0,-0.87491,9e-05,15.16889]
[1778396981390,31.26,80776.78,0.0,-0.8747,9e-05,15.18742]
[1778396986426,31.26,80776.12,0.0,-0.87476,9e-05,15.18251]
[1778396991460,31.26,80776.4,0.0,-0.87473,9e-05,15.18491]
[1778397000523,31.26,80775.75,0.0,-0.87481,9e-05,15.17784]
[1778397005558,31.26,80775.66,0.0,-0.87483,9e-05,15.17592]
[1778397015627,31.26,80776.49,0.0,-0.87478,9e-05,15.1805]
[1778397020663,31.25,80776.66,0.0,-0.87478,9e-05,15.18064]
[1778397029726,31.25,80776.55,0.0,-0.87481,9e-05,15.17832]
[1778397034792,31.25,80776.87,0.0,-0.87482,9e-05,15.17559]
[1778397041807,31.25,80776.87,0.0,-0.87484,9e-05,15.17405]
[1778397047851,31.25,80774.71,0.0,-0.87505,9e-05,15.15606]
[1778397052891,31.24,80774.63,0.0,-0.87506,9e-05,15.15452]
[1778397058935,31.24,80774.17,0.0,-0.87512,9e-05,15.14983]
[1778397065009,31.24,80773.49,0.0,-0.87519,9e-05,15.14349]
[1778397070010,31.24,80773.49,0.0,-0.8752,9e-05,15.14263]
[1778397075079,31.24,80772.19,0.0,-0.87533,9e-05,15.13168]
[1778397081087,31.24,80770.8,0.0,-0.87546,9e-05,15.11986]
[1778397088135,31.24,80769.82,0.0,-0.87557,9e-05,15.11107]
[1778397093171,31.23,80769.0,0.0,-0.87568,9e-05,15.09977]
[1778397098205,31.23,80765.72,0.0,-0.87598,9e-05,15.07355]
[1778397105289,31.23,80765.27,0.0,-0.87601,9e-05,15.07094]
[1778397111298,31.23,80764.99,0.0,-0.87603,9e-05,15.0691]
[1778397118346,31.23,80763.74,0.0,-0.87614,9e-05,15.05925]
[1778397123381,31.23,80762.46,0.0,-0.87626,9e-05,15.04852]
[1778397129423,31.23,80761.85,0.0,-0.87633,9e-05,15.04283]
[1778397135502,31.23,80760.09,0.0,-0.8765,9e-05,15.02811]
[1778397143521,31.23,80759.77,0.0,-0.87654,9e-05,15.0244]
[1778397155644,31.23,80758.81,0.0,-0.87668,9e-05,15.01104]
[1778397165712,31.22,80758.71,0.0,-0.8767,9e-05,15.0088]
[1778397175782,31.22,80758.49,0.0,-0.87674,9e-05,15.00562]
[1778397182794,31.22,80758.27,0.0,-0.87677,9e-05,15.00291]
[1778397189843,31.22,80760.21,0.0,-0.87661,9e-05,15.01679]
[1778397195922,31.22,80757.61,0.0,-0.87685,9e-05,14.99583]
[1778397205992,31.21,80757.62,0.0,-0.87687,9e-05,14.99458]
[1778397214015,31.21,80757.74,0.0,-0.8769,9e-05,14.99037]
[1778397224086,31.21,80757.79,0.0,-0.87691,9e-05,14.98947]
[1778397229124,31.21,80757.79,0.0,-0.87691,9e-05,14.98883]
[1778397234159,31.21,80757.79,0.0,-0.87692,9e-05,14.98819]
[1778397241208,31.21,80757.79,0.0,-0.87693,9e-05,14.98731]
[1778397246274,31.21,80757.57,0.0,-0.87696,9e-05,14.98492]
[1778397256344,31.2,80757.42,0.0,-0.87699,9e-05,14.98255]
[1778397266414,31.2,80757.42,0.0,-0.877,9e-05,14.98136]
[1778397271418,31.2,80757.49,0.0,-0.87703,9e-05,14.97723]
[1778397276484,31.2,80756.04,0.0,-0.87716,9e-05,14.96544]
[1778397282496,31.2,80756.04,0.0,-0.87717,9e-05,14.96485]
[1778397284510,31.2,80750.86,0.0,-0.87763,9e-05,14.92452]
[1778397285517,31.2,80738.0,0.0,-0.87876,9e-05,14.82524]
[1778397286557,31.2,80733.17,0.0,-0.87918,9e-05,14.7883]
[1778397289544,31.2,80727.13,0.0,-0.8797,9e-05,14.74207]
[1778397294579,31.2,80723.49,0.0,-0.88001,9e-05,14.71493]
[1778397299614,31.21,80722.14,0.0,-0.88011,9e-05,14.70585]
[1778397304650,31.21,80722.51,0.0,-0.88007,9e-05,14.70992]
[1778397309684,31.21,80717.51,0.0,-0.88048,9e-05,14.67271]
[1778397312705,31.21,80722.73,0.0,-0.88002,9e-05,14.71374]
[1778397317740,31.21,80721.97,0.0,-0.88007,9e-05,14.70916]
[1778397325796,31.22,80721.91,0.0,-0.88005,9e-05,14.71081]
[1778397331838,31.22,80720.81,0.0,-0.88016,9e-05,14.69991]
[1778397336907,31.22,80719.89,0.0,-0.88022,9e-05,14.69425]
[1778397342915,31.22,80719.66,0.0,-0.88022,9e-05,14.69423]
[1778397347950,31.22,80719.75,0.0,-0.8802,9e-05,14.69636]
[1778397352986,31.23,80720.67,0.0,-0.8801,9e-05,14.70489]
[1778397356021,31.23,80726.94,0.0,-0.87955,9e-05,14.75395]
[1778397359028,31.23,80732.04,0.0,-0.87908,9e-05,14.79484]
[1778397365075,31.23,80733.04,0.0,-0.87896,9e-05,14.80551]
[1778397370109,31.24,80732.35,0.0,-0.87899,9e-05,14.80254]
[1778397375144,31.24,80737.03,0.0,-0.87856,9e-05,14.84085]
[1778397380179,31.24,80734.37,0.0,-0.87877,9e-05,14.82207]
[1778397386222,31.25,80732.89,0.0,-0.87887,9e-05,14.81346]
[1778397391257,31.25,80734.13,0.0,-0.87877,9e-05,14.8206]
[1778397397342,31.25,80733.48,0.0,-0.8788,9e-05,14.8179]
[1778397404348,31.26,80733.48,0.0,-0.87876,9e-05,14.82111]
[1778397409383,31.26,80734.51,0.0,-0.87866,9e-05,14.82971]
[1778397417485,31.26,80734.86,0.0,-0.87862,9e-05,14.83344]
[1778397427562,31.26,80735.59,0.0,-0.87854,9e-05,14.84038]
[1778397431548,31.27,80738.64,0.0,-0.87826,9e-05,14.86512]
[1778397436583,31.27,80738.67,0.0,-0.87823,9e-05,14.86731]
[1778397441620,31.27,80742.89,0.0,-0.87784,9e-05,14.90171]
[1778397446653,31.27,80741.97,0.0,-0.8779,9e-05,14.89606]
[1778397451688,31.28,80742.12,0.0,-0.8779,9e-05,14.89449]
[1778397457773,31.28,80742.55,0.0,-0.87783,9e-05,14.90068]
[1778397463772,31.28,80742.29,0.0,-0.87782,9e-05,14.90206]
[1778397468807,31.29,80740.44,0.0,-0.87795,9e-05,14.89042]
[1778397472835,31.29,80746.59,0.0,-0.87738,9e-05,14.94038]
[1778397477913,31.3,80750.07,0.0,-0.87704,9e-05,14.96957]
[1778397482905,31.3,80755.88,0.0,-0.8765,9e-05,15.01655]
[1778397487983,31.3,80755.86,0.0,-0.87648,9e-05,15.01829]
[1778397493982,31.31,80757.06,0.0,-0.87635,9e-05,15.02982]
[1778397498054,31.31,80762.36,0.0,-0.87586,9e-05,15.07227]
[1778397507073,31.31,80762.31,0.0,-0.87583,9e-05,15.07491]
[1778397514123,31.32,80762.22,0.0,-0.87584,9e-05,15.0724]
[1778397525199,31.32,80762.07,0.0,-0.87581,9e-05,15.07478]
[1778397530234,31.32,80761.02,0.0,-0.87589,9e-05,15.06826]
[1778397538335,31.33,80760.76,0.0,-0.87588,9e-05,15.06877]
[1778397544333,31.33,80761.6,0.0,-0.87578,9e-05,15.07717]
[1778397550381,31.33,80760.71,0.0,-0.87584,9e-05,15.07212]
[1778397555410,31.34,80758.11,0.0,-0.87605,9e-05,15.05361]
[1778397562459,31.34,80758.8,0.0,-0.87596,9e-05,15.06131]
[1778397567495,31.34,80753.77,0.0,-0.87639,9e-05,15.02414]
[1778397569508,31.34,80749.41,0.0,-0.87677,9e-05,14.99117]
[1778397574544,31.35,80746.95,0.0,-0.87699,9e-05,14.96998]
[1778397580585,31.35,80747.01,0.0,-0.87696,9e-05,14.97275]
[1778397585622,31.35,80741.77,0.0,-0.8774,9e-05,14.93446]
[1778397590657,31.36,80740.16,0.0,-0.87751,9e-05,14.92437]
[1778397595699,31.36,80739.25,0.0,-0.87758,9e-05,14.91862]
[1778397600735,31.36,80739.74,0.0,-0.87753,9e-05,14.92276]
[1778397606779,31.36,80741.86,0.0,-0.87733,9e-05,14.93997]
[1778397611815,31.36,80741.32,0.0,-0.87737,9e-05,14.93652]
[1778397618900,31.36,80743.38,0.0,-0.87718,9e-05,14.95343]
[1778397626920,31.36,80748.3,0.0,-0.87673,9e-05,14.99256]
[1778397628970,31.36,80754.22,0.0,-0.8762,9e-05,15.03856]
[1778397634976,31.37,80755.91,0.0,-0.87607,9e-05,15.04806]
[1778397639040,31.37,80761.23,0.0,-0.8756,9e-05,15.08955]
[1778397646053,31.37,80762.65,0.0,-0.87546,9e-05,15.10141]
[1778397651088,31.37,80762.9,0.0,-0.87543,9e-05,15.10412]
[1778397656123,31.37,80762.8,0.0,-0.87543,9e-05,15.1041]
[1778397662165,31.37,80761.37,0.0,-0.87553,9e-05,15.09485]
[1778397667202,31.37,80760.78,0.0,-0.87557,9e-05,15.09127]
[1778397673243,31.37,80761.69,0.0,-0.87549,9e-05,15.09899]
[1778397678278,31.38,80761.19,0.0,-0.87552,9e-05,15.09566]
[1778397683312,31.38,80760.8,0.0,-0.87555,9e-05,15.09317]
[1778397688347,31.38,80765.41,0.0,-0.87514,9e-05,15.12917]
[1778397693382,31.38,80764.85,0.0,-0.8752,9e-05,15.12223]
[1778397698417,31.38,80763.38,0.0,-0.87531,9e-05,15.11268]
[1778397706473,31.39,80761.65,0.0,-0.87543,9e-05,15.10226]
[1778397711509,31.39,80765.71,0.0,-0.87504,9e-05,15.13548]
[1778397717553,31.39,80767.34,0.0,-0.87488,9e-05,15.14996]
[1778397722588,31.39,80770.36,0.0,-0.87459,9e-05,15.17481]
[1778397727624,31.4,80775.76,0.0,-0.87409,9e-05,15.21791]
[1778397732657,31.4,80776.05,0.0,-0.87405,9e-05,15.22133]
[1778397735678,31.4,80781.37,0.0,-0.87356,9e-05,15.26318]
[1778397740715,31.4,80784.37,0.0,-0.87328,9e-05,15.28735]
[1778397741720,31.4,80791.3,0.0,-0.87266,9e-05,15.34125]
[1778397742727,31.4,80794.01,0.0,-0.87241,9e-05,15.36237]
[1778397749813,31.4,80792.0,0.0,-0.87259,9e-05,15.34739]
[1778397756825,31.4,80792.0,0.0,-0.8726,9e-05,15.34402]
[1778397759882,31.4,80786.65,0.0,-0.87308,9e-05,15.3029]
[1778397764884,31.4,80784.97,0.0,-0.87323,9e-05,15.29048]
[1778397769953,31.41,80782.0,0.0,-0.87349,9e-05,15.26805]
[1778397774954,31.41,80780.22,0.0,-0.87364,9e-05,15.25494]
[1778397780025,31.41,80779.69,0.0,-0.87368,9e-05,15.25152]
[1778397785026,31.41,80779.49,0.0,-0.87369,9e-05,15.25067]
[1778397790095,31.41,80774.31,0.0,-0.87414,9e-05,15.21131]
[1778397795100,31.41,80776.17,0.0,-0.87396,9e-05,15.22678]
[1778397800165,31.41,80778.63,0.0,-0.87373,9e-05,15.24717]
[1778397806229,31.42,80780.65,0.0,-0.87353,9e-05,15.26394]
[1778397812269,31.42,80783.58,0.0,-0.87328,9e-05,15.28403]
[1778397818312,31.42,80784.66,0.0,-0.87317,9e-05,15.29371]
[1778397825361,31.42,80785.76,0.0,-0.87305,9e-05,15.30379]
[1778397830376,31.42,80787.48,0.0,-0.87288,9e-05,15.31827]
[1778397835431,31.43,80785.19,0.0,-0.87307,9e-05,15.30171]
[1778397840446,31.43,80780.96,0.0,-0.87344,9e-05,15.2704]
[1778397845501,31.43,80776.82,0.0,-0.87379,9e-05,15.23988]
[1778397850516,31.43,80776.64,0.0,-0.87379,9e-05,15.24014]
[1778397856579,31.44,80776.9,0.0,-0.87374,9e-05,15.24408]
[1778397862620,31.44,80777.15,0.0,-0.8737,9e-05,15.24764]
[1778397869669,31.44,80777.12,0.0,-0.87368,9e-05,15.24914]
[1778397876721,31.44,80776.41,0.0,-0.87375,9e-05,15.24137]
[1778397881756,31.45,80777.11,0.0,-0.87367,9e-05,15.24811]
[1778397890801,31.45,80776.85,0.0,-0.87367,9e-05,15.24832]
[1778397898875,31.45,80777.09,0.0,-0.87363,9e-05,15.25202]
[1778397906931,31.45,80779.64,0.0,-0.87338,9e-05,15.27344]
[1778397911966,31.46,80777.2,0.0,-0.87358,9e-05,15.25563]
[1778397917001,31.46,80776.08,0.0,-0.87367,9e-05,15.24808]
[1778397922036,31.46,80775.39,0.0,-0.87372,9e-05,15.24386]
[1778397927070,31.46,80774.9,0.0,-0.87375,9e-05,15.24115]
[1778397933113,31.46,80774.56,0.0,-0.87379,9e-05,15.2357]
[1778397939158,31.47,80775.11,0.0,-0.87373,9e-05,15.24124]
[1778397947215,31.47,80772.83,0.0,-0.87391,9e-05,15.22537]
[1778397953255,31.47,80771.42,0.0,-0.87402,9e-05,15.21574]
[1778397959298,31.47,80769.21,0.0,-0.8742,9e-05,15.20022]
[1778397968362,31.48,80767.15,0.0,-0.87436,9e-05,15.18649]
[1778397973396,31.48,80765.48,0.0,-0.87449,9e-05,15.17492]
[1778397981431,31.48,80765.53,0.0,-0.87446,9e-05,15.17739]
[1778397987494,31.48,80763.25,0.0,-0.87465,9e-05,15.16144]
[1778397992529,31.49,80762.8,0.0,-0.8747,9e-05,15.15529]
[1778397997568,31.49,80763.86,0.0,-0.87459,9e-05,15.16491]
[1778397998575,31.49,80785.17,0.0,-0.87268,9e-05,15.32954]
[1778397999582,31.49,80794.0,0.0,-0.87188,9e-05,15.39782]
[1778398005624,31.49,80796.27,0.0,-0.87168,9e-05,15.41497]
[1778398010659,31.49,80790.04,0.0,-0.87225,9e-05,15.36642]
[1778398015694,31.49,80787.12,0.0,-0.87251,9e-05,15.3437]
[1778398021738,31.49,80781.81,0.0,-0.87299,9e-05,15.30255]
[1778398026771,31.49,80778.63,0.0,-0.87328,9e-05,15.27795]
[1778398031812,31.49,80776.72,0.0,-0.87345,9e-05,15.26321]
[1778398036841,31.49,80775.74,0.0,-0.87354,9e-05,15.25562]
[1778398041858,31.49,80774.59,0.0,-0.87364,9e-05,15.24675]
[1778398047918,31.49,80773.95,0.0,-0.8737,9e-05,15.2419]
[1778398053960,31.49,80773.95,0.0,-0.87372,9e-05,15.23794]
[1778398061999,31.49,80774.06,0.0,-0.87371,9e-05,15.23903]
[1778398066044,31.49,80779.16,0.0,-0.87325,9e-05,15.27855]
[1778398070072,31.49,80774.9,0.0,-0.87363,9e-05,15.24586]
[1778398075107,31.49,80775.45,0.0,-0.87358,9e-05,15.25066]
[1778398081150,31.49,80776.36,0.0,-0.87349,9e-05,15.25823]
[1778398087191,31.49,80774.54,0.0,-0.87364,9e-05,15.24477]
[1778398092210,31.49,80775.8,0.0,-0.87352,9e-05,15.25497]
[1778398101289,31.49,80776.12,0.0,-0.87349,9e-05,15.25819]
[1778398107331,31.49,80778.08,0.0,-0.87331,9e-05,15.27371]
[1778398112366,31.49,80779.53,0.0,-0.8732,9e-05,15.28107]
[1778398117402,31.49,80779.08,0.0,-0.87324,9e-05,15.2778]
[1778398122421,31.49,80778.7,0.0,-0.87327,9e-05,15.27508]
[1778398128477,31.49,80778.7,0.0,-0.87327,9e-05,15.27536]
[1778398134520,31.49,80777.73,0.0,-0.87335,9e-05,15.26824]
[1778398139555,31.5,80777.22,0.0,-0.87339,9e-05,15.2646]
[1778398144590,31.5,80774.93,0.0,-0.87359,9e-05,15.24735]
[1778398151624,31.5,80775.48,0.0,-0.87354,9e-05,15.25215]
[1778398156675,31.5,80777.26,0.0,-0.87337,9e-05,15.26626]
[1778398161694,31.5,80777.19,0.0,-0.87337,9e-05,15.26607]
[1778398166741,31.5,80777.19,0.0,-0.87337,9e-05,15.26641]
[1778398171764,31.5,80782.62,0.0,-0.87291,9e-05,15.30458]
[1778398176811,31.5,80782.62,0.0,-0.8729,9e-05,15.30489]
[1778398181834,31.5,80787.56,0.0,-0.87245,9e-05,15.34337]
[1778398186884,31.5,80788.31,0.0,-0.87238,9e-05,15.34945]
[1778398191904,31.5,80789.07,0.0,-0.87231,9e-05,15.35562]
[1778398197961,31.5,80789.07,0.0,-0.87231,9e-05,15.35598]
[1778398212065,31.5,80790.71,0.0,-0.87215,9e-05,15.36949]
[1778398217097,31.5,80791.93,0.0,-0.87204,9e-05,15.37921]
[1778398222117,31.5,80792.14,0.0,-0.87201,9e-05,15.38112]
[1778398228173,31.5,80787.72,0.0,-0.87241,9e-05,15.34742]
[1778398233209,31.5,80785.3,0.0,-0.87265,9e-05,15.32483]
[1778398239250,31.5,80784.24,0.0,-0.87274,9e-05,15.31693]
[1778398244288,31.51,80782.88,0.0,-0.87286,9e-05,15.30661]
[1778398251338,31.5,80781.46,0.0,-0.873,9e-05,15.29455]
[1778398262401,31.5,80779.5,0.0,-0.8732,9e-05,15.27789]
[1778398272489,31.5,80779.55,0.0,-0.87321,9e-05,15.27697]
[1778398278531,31.5,80779.4,0.0,-0.87323,9e-05,15.27503]
[1778398288597,31.5,80779.16,0.0,-0.87327,9e-05,15.27193]
[1778398295650,31.49,80778.59,0.0,-0.87336,9e-05,15.26248]
[1778398300684,31.49,80778.45,0.0,-0.87338,9e-05,15.26085]
[1778398305720,31.49,80778.41,0.0,-0.87339,9e-05,15.26001]
[1778398311761,31.49,80778.31,0.0,-0.8734,9e-05,15.2586]
[1778398317804,31.49,80778.48,0.0,-0.8734,9e-05,15.25927]
[1778398322840,31.49,80781.58,0.0,-0.87312,9e-05,15.28265]
[1778398327874,31.49,80780.45,0.0,-0.87322,9e-05,15.27414]
[1778398332911,31.49,80779.26,0.0,-0.87332,9e-05,15.26563]
[1778398337947,31.49,80778.73,0.0,-0.87336,9e-05,15.26231]
[1778398342985,31.49,80778.47,0.0,-0.87337,9e-05,15.26121]
[1778398349024,31.5,80778.47,0.0,-0.87336,9e-05,15.26236]
[1778398363123,31.5,80778.17,0.0,-0.87338,9e-05,15.25894]
[1778398368157,31.5,80778.17,0.0,-0.87337,9e-05,15.25981]
[1778398373259,31.5,80778.11,0.0,-0.87337,9e-05,15.25926]
[1778398380241,31.5,80778.11,0.0,-0.87336,9e-05,15.26016]
[1778398385279,31.5,80780.48,0.0,-0.87315,9e-05,15.27882]
[1778398390315,31.5,80780.25,0.0,-0.87316,9e-05,15.27802]
[1778398395350,31.5,80780.19,0.0,-0.87317,9e-05,15.27717]
[1778398403471,31.5,80779.14,0.0,-0.87327,9e-05,15.26834]
[1778398411462,31.5,80779.14,0.0,-0.87331,9e-05,15.26346]
[1778398417504,31.5,80778.82,0.0,-0.87334,9e-05,15.26036]
[1778398423611,31.5,80778.56,0.0,-0.87337,9e-05,15.25768]
[1778398432611,31.5,80778.31,0.0,-0.87341,9e-05,15.25465]
[1778398437646,31.5,80774.56,0.0,-0.87375,9e-05,15.22506]
[1778398442682,31.5,80772.65,0.0,-0.87392,9e-05,15.21073]
[1778398448723,31.5,80772.95,0.0,-0.87388,9e-05,15.21424]
[1778398453822,31.5,80773.56,0.0,-0.87381,9e-05,15.2201]
[1778398463893,31.5,80774.63,0.0,-0.87369,9e-05,15.23015]
[1778398469871,31.51,80775.56,0.0,-0.8736,9e-05,15.23836]
[1778398475913,31.51,80775.68,0.0,-0.8736,9e-05,15.23617]
[1778398481954,31.51,80775.95,0.0,-0.87357,9e-05,15.23924]
[1778398486989,31.51,80776.36,0.0,-0.87352,9e-05,15.2432]
[1778398494103,31.51,80775.72,0.0,-0.87356,9e-05,15.23942]
[1778398500081,31.51,80776.34,0.0,-0.8735,9e-05,15.24518]
[1778398511157,31.52,80776.57,0.0,-0.87346,9e-05,15.24864]
[1778398519214,31.52,80776.92,0.0,-0.87341,9e-05,15.25262]
[1778398524313,31.52,80777.12,0.0,-0.87338,9e-05,15.25501]
[1778398534383,31.52,80777.27,0.0,-0.87337,9e-05,15.25385]
[1778398540361,31.52,80777.48,0.0,-0.87334,9e-05,15.25662]
[1778398551439,31.53,80777.47,0.0,-0.87332,9e-05,15.25876]
[1778398561514,31.53,80777.61,0.0,-0.87328,9e-05,15.26191]
[1778398566549,31.53,80777.94,0.0,-0.87325,9e-05,15.2642]
[1778398574663,31.52,80777.32,0.0,-0.87335,9e-05,15.25603]
[1778398582661,31.52,80773.09,0.0,-0.87376,9e-05,15.2203]
[1778398588705,31.52,80771.6,0.0,-0.87392,9e-05,15.20655]
[1778398594803,31.51,80769.41,0.0,-0.87418,9e-05,15.18325]
[1778398604873,31.51,80767.96,0.0,-0.87434,9e-05,15.16913]
[1778398613878,31.51,80769.71,0.0,-0.87419,9e-05,15.18193]
[1778398618913,31.51,80774.2,0.0,-0.8738,9e-05,15.2161]
[1778398623948,31.51,80775.07,0.0,-0.87372,9e-05,15.22233]
[1778398632010,31.5,80775.32,0.0,-0.87371,9e-05,15.22342]
[1778398637040,31.5,80775.98,0.0,-0.87366,9e-05,15.22806]
[1778398642074,31.5,80775.29,0.0,-0.87372,9e-05,15.22231]
[1778398651137,31.5,80775.42,0.0,-0.87375,9e-05,15.21852]
[1778398658186,31.5,80776.18,0.0,-0.87369,9e-05,15.22388]
[1778398663221,31.5,80777.18,0.0,-0.8736,9e-05,15.23122]
[1778398668257,31.5,80777.25,0.0,-0.8736,9e-05,15.23138]
[1778398674300,31.5,80777.26,0.0,-0.8736,9e-05,15.23101]
[1778398676313,31.5,80782.73,0.0,-0.87312,9e-05,15.273]
[1778398681349,31.5,80782.13,0.0,-0.87318,9e-05,15.26765]
[1778398686383,31.5,80781.55,0.0,-0.87324,9e-05,15.26239]
[1778398691418,31.5,80782.11,0.0,-0.8732,9e-05,15.26587]
[1778398696453,31.49,80781.25,0.0,-0.87329,9e-05,15.25836]
[1778398701488,31.49,80779.36,0.0,-0.87347,9e-05,15.24294]
[1778398706523,31.49,80779.35,0.0,-0.87348,9e-05,15.24216]
[1778398711562,31.49,80778.7,0.0,-0.87357,9e-05,15.2324]
[1778398718613,31.49,80778.69,0.0,-0.87358,9e-05,15.23157]
[1778398724653,31.49,80778.71,0.0,-0.87359,9e-05,15.23113]
[1778398729691,31.49,80778.63,0.0,-0.8736,9e-05,15.23006]
[1778398734735,31.49,80777.99,0.0,-0.87366,9e-05,15.22473]
[1778398739769,31.49,80777.91,0.0,-0.87367,9e-05,15.22378]
[1778398744804,31.49,80777.8,0.0,-0.87368,9e-05,15.22259]
[1778398750847,31.49,80777.72,0.0,-0.8737,9e-05,15.22166]
[1778398755937,31.49,80777.5,0.0,-0.87372,9e-05,15.21973]
[1778398761954,31.49,80777.62,0.0,-0.87371,9e-05,15.2204]
[1778398763939,31.48,80772.61,0.0,-0.87416,9e-05,15.18137]
[1778398768973,31.48,80770.42,0.0,-0.87438,9e-05,15.16309]
[1778398776078,31.48,80769.11,0.0,-0.87454,9e-05,15.14702]
[1778398782067,31.48,80769.11,0.0,-0.87456,9e-05,15.14548]
[1778398792133,31.47,80770.71,0.0,-0.87445,9e-05,15.15509]
[1778398797172,31.47,80773.17,0.0,-0.87425,9e-05,15.17285]
[1778398802205,31.47,80776.77,0.0,-0.87392,9e-05,15.20073]
[1778398807241,31.47,80776.17,0.0,-0.87397,9e-05,15.19621]
[1778398816359,31.47,80775.72,0.0,-0.87401,9e-05,15.19297]
[1778398822347,31.47,80773.78,0.0,-0.87419,9e-05,15.17759]
[1778398831410,31.47,80773.83,0.0,-0.87424,9e-05,15.17153]
[1778398836500,31.47,80774.53,0.0,-0.87419,9e-05,15.17566]
[1778398846571,31.46,80774.44,0.0,-0.87423,9e-05,15.17245]
[1778398856641,31.46,80774.28,0.0,-0.87424,9e-05,15.17154]
[1778398862627,31.46,80774.17,0.0,-0.87425,9e-05,15.17107]
[1778398872701,31.46,80774.09,0.0,-0.87425,9e-05,15.17048]
[1778398874712,31.46,80780.64,0.0,-0.87367,9e-05,15.22058]
[1778398876781,31.46,80780.17,0.0,-0.87372,9e-05,15.21631]
[1778398882768,31.46,80780.17,0.0,-0.87374,9e-05,15.21471]
[1778398887803,31.46,80777.14,0.0,-0.87401,9e-05,15.19126]
[1778398893844,31.46,80777.12,0.0,-0.87404,9e-05,15.18702]
[1778398905928,31.46,80776.49,0.0,-0.8741,9e-05,15.18233]
[1778398911970,31.46,80776.89,0.0,-0.87406,9e-05,15.18551]
[1778398917062,31.46,80776.46,0.0,-0.87411,9e-05,15.18171]
[1778398923049,31.45,80775.74,0.0,-0.87421,9e-05,15.17299]
[1778398930102,31.45,80774.04,0.0,-0.8744,9e-05,15.15638]
[1778398935132,31.44,80770.73,0.0,-0.87473,9e-05,15.12787]
[1778398940167,31.44,80769.38,0.0,-0.87489,9e-05,15.1145]
[1778398945203,31.44,80768.85,0.0,-0.87496,9e-05,15.10793]
[1778398957348,31.43,80768.54,0.0,-0.87505,9e-05,15.09863]
[1778398965348,31.43,80768.94,0.0,-0.87504,9e-05,15.10012]
[1778398977488,31.42,80770.21,0.0,-0.87495,9e-05,15.10746]
[1778398984481,31.42,80770.12,0.0,-0.87498,9e-05,15.10537]
[1778398991589,31.42,80770.09,0.0,-0.875,9e-05,15.10376]
[1778398999586,31.42,80769.12,0.0,-0.8751,9e-05,15.09471]
[1778399009655,31.42,80768.36,0.0,-0.87519,9e-05,15.08691]
[1778399021740,31.41,80767.45,0.0,-0.87533,9e-05,15.07356]
[1778399027788,31.41,80768.24,0.0,-0.87527,9e-05,15.07858]
[1778399032875,31.41,80769.29,0.0,-0.87519,9e-05,15.08579]
[1778399040879,31.41,80771.42,0.0,-0.87502,9e-05,15.10045]
[1778399049943,31.4,80771.24,0.0,-0.87506,9e-05,15.09683]
[1778399063085,31.4,80773.51,0.0,-0.8749,9e-05,15.11106]
[1778399071092,31.39,80773.81,0.0,-0.87492,9e-05,15.10715]
[1778399083227,31.39,80774.26,0.0,-0.87492,9e-05,15.10749]
[1778399089218,31.39,80781.12,0.0,-0.87432,9e-05,15.15899]
[1778399090226,31.39,80786.72,0.0,-0.87382,9e-05,15.20201]
[1778399091232,31.39,80787.56,0.0,-0.87375,9e-05,15.2085]
[1778399099288,31.39,80788.05,0.0,-0.87371,9e-05,15.21195]
[1778399103370,31.39,80778.84,0.0,-0.87454,9e-05,15.14015]
[1778399105331,31.38,80778.84,0.0,-0.87455,9e-05,15.13951]
[1778399109359,31.38,80773.54,0.0,-0.87504,9e-05,15.09732]
[1778399112378,31.38,80770.21,0.0,-0.87534,9e-05,15.0709]
[1778399118421,31.38,80769.06,0.0,-0.87546,9e-05,15.06078]
[1778399123517,31.38,80768.08,0.0,-0.87556,9e-05,15.05195]
[1778399129498,31.38,80766.96,0.0,-0.87568,9e-05,15.04202]
[1778399139565,31.37,80766.86,0.0,-0.87574,9e-05,15.035]
[1778399145612,31.37,80765.63,0.0,-0.87587,9e-05,15.02419]
[1778399146618,31.37,80770.85,0.0,-0.8754,9e-05,15.06428]
[1778399151652,31.37,80772.12,0.0,-0.87529,9e-05,15.07443]
[1778399156687,31.37,80772.8,0.0,-0.87523,9e-05,15.07967]
[1778399162730,31.37,80773.1,0.0,-0.87519,9e-05,15.08248]
[1778399170786,31.37,80774.53,0.0,-0.87505,9e-05,15.09482]
[1778399175820,31.37,80775.07,0.0,-0.87499,9e-05,15.09984]
[1778399181864,31.38,80775.38,0.0,-0.87495,9e-05,15.10325]
[1778399187904,31.38,80775.72,0.0,-0.87491,9e-05,15.10691]
[1778399193001,31.38,80777.55,0.0,-0.87476,9e-05,15.11831]
[1778399198981,31.38,80780.35,0.0,-0.87449,9e-05,15.14166]
[1778399200994,31.38,80788.56,0.0,-0.87374,9e-05,15.20598]
[1778399208045,31.39,80787.96,0.0,-0.87377,9e-05,15.20351]
[1778399213141,31.39,80785.07,0.0,-0.87401,9e-05,15.1826]
[1778399219122,31.39,80783.89,0.0,-0.87409,9e-05,15.17541]
[1778399224157,31.39,80783.14,0.0,-0.87414,9e-05,15.17122]
[1778399229192,31.4,80782.62,0.0,-0.87417,9e-05,15.16881]
[1778399238255,31.4,80782.01,0.0,-0.87419,9e-05,15.16699]
[1778399243356,31.4,80780.96,0.0,-0.87426,9e-05,15.16047]
[1778399250340,31.41,80784.82,0.0,-0.87389,9e-05,15.19254]
[1778399261414,31.41,80787.09,0.0,-0.87367,9e-05,15.20947]
[1778399271484,31.41,80785.74,0.0,-0.87378,9e-05,15.20018]
[1778399279544,31.42,80782.2,0.0,-0.87407,9e-05,15.17499]
[1778399289612,31.42,80782.06,0.0,-0.87406,9e-05,15.17575]
[1778399299685,31.42,80780.81,0.0,-0.87422,9e-05,15.16279]
[1778399308747,31.41,80780.23,0.0,-0.8743,9e-05,15.15543]
[1778399313846,31.41,80779.34,0.0,-0.87443,9e-05,15.14288]
[1778399320832,31.41,80779.08,0.0,-0.87448,9e-05,15.13876]
[1778399325868,31.4,80777.99,0.0,-0.87459,9e-05,15.1289]
[1778399330901,31.4,80780.33,0.0,-0.8744,9e-05,15.14555]
[1778399337949,31.4,80780.67,0.0,-0.87439,9e-05,15.14603]
[1778399344056,31.4,80778.08,0.0,-0.87465,9e-05,15.12432]
[1778399351040,31.39,80777.35,0.0,-0.87473,9e-05,15.11678]
[1778399364196,31.39,80777.62,0.0,-0.87475,9e-05,15.11541]
[1778399374267,31.38,80777.61,0.0,-0.87481,9e-05,15.10861]
[1778399381252,31.38,80776.74,0.0,-0.87491,9e-05,15.10009]
[1778399389309,31.38,80773.29,0.0,-0.87524,9e-05,15.07174]
[1778399394408,31.38,80773.84,0.0,-0.87519,9e-05,15.0759]
[1778399400387,31.38,80772.69,0.0,-0.87528,9e-05,15.06813]
[1778399405421,31.38,80772.64,0.0,-0.87526,9e-05,15.06994]
[1778399414548,31.39,80771.28,0.0,-0.87535,9e-05,15.06204]
[1778399420527,31.39,80773.32,0.0,-0.87516,9e-05,15.07833]
[1778399425562,31.39,80773.77,0.0,-0.87511,9e-05,15.08227]
[1778399429592,31.39,80768.4,0.0,-0.87559,9e-05,15.04126]
[1778399434688,31.39,80768.44,0.0,-0.8756,9e-05,15.0383]
[1778399442686,31.39,80766.85,0.0,-0.87573,9e-05,15.02742]
[1778399447719,31.39,80765.9,0.0,-0.8758,9e-05,15.02103]
[1778399454828,31.4,80766.49,0.0,-0.87573,9e-05,15.02691]
[1778399460809,31.4,80767.12,0.0,-0.87567,9e-05,15.03251]
[1778399465844,31.4,80767.54,0.0,-0.87562,9e-05,15.03638]
[1778399472892,31.4,80767.65,0.0,-0.8756,9e-05,15.03819]
[1778399477932,31.4,80766.82,0.0,-0.87567,9e-05,15.03245]
[1778399483971,31.4,80767.21,0.0,-0.87562,9e-05,15.03655]
[1778399492028,31.4,80769.35,0.0,-0.87544,9e-05,15.05008]
[1778399498069,31.4,80771.46,0.0,-0.87525,9e-05,15.06716]
[1778399505185,31.41,80774.42,0.0,-0.87496,9e-05,15.0917]
[1778399510153,31.41,80769.07,0.0,-0.87542,9e-05,15.0525]
[1778399515255,31.41,80764.97,0.0,-0.87575,9e-05,15.02324]
[1778399521230,31.42,80764.97,0.0,-0.87574,9e-05,15.02452]
[1778399526266,31.42,80761.65,0.0,-0.87601,9e-05,15.00091]
[1778399532307,31.42,80760.68,0.0,-0.87606,9e-05,14.99614]
[1778399537343,31.43,80760.53,0.0,-0.87605,9e-05,14.99716]
[1778399542377,31.43,80758.54,0.0,-0.8762,9e-05,14.98394]
[1778399547413,31.43,80755.98,0.0,-0.87642,9e-05,14.96541]
[1778399552446,31.43,80751.61,0.0,-0.87682,9e-05,14.92838]
[1778399562517,31.44,80751.88,0.0,-0.87676,9e-05,14.93371]
[1778399567552,31.44,80749.94,0.0,-0.87691,9e-05,14.92104]
[1778399572587,31.44,80748.66,0.0,-0.87699,9e-05,14.9134]
[1778399577623,31.45,80749.83,0.0,-0.87686,9e-05,14.92457]
[1778399582657,31.45,80749.43,0.0,-0.87687,9e-05,14.92359]
[1778399589707,31.46,80748.38,0.0,-0.87693,9e-05,14.91848]
[1778399595818,31.46,80753.81,0.0,-0.87642,9e-05,14.96273]
[1778399602797,31.46,80753.81,0.0,-0.87639,9e-05,14.96537]
[1778399607832,31.47,80756.13,0.0,-0.87616,9e-05,14.98511]
[1778399612866,31.47,80756.92,0.0,-0.8761,9e-05,14.98893]
[1778399618910,31.47,80758.94,0.0,-0.87589,9e-05,15.00666]
[1778399623944,31.48,80760.27,0.0,-0.87576,9e-05,15.0187]
[1778399626043,31.48,80750.59,0.0,-0.8766,9e-05,14.94492]
[1778399627973,31.48,80741.92,0.0,-0.87737,9e-05,14.87837]
[1778399628979,31.48,80740.24,0.0,-0.87752,9e-05,14.86535]
[1778399636114,31.48,80734.84,0.0,-0.878,9e-05,14.8231]
[1778399642070,31.47,80729.11,0.0,-0.87851,9e-05,14.77869]
[1778399647105,31.47,80731.08,0.0,-0.87834,9e-05,14.7934]
[1778399652140,31.47,80735.17,0.0,-0.87799,9e-05,14.82433]
[1778399657175,31.47,80734.87,0.0,-0.87802,9e-05,14.82145]
[1778399665232,31.47,80733.62,0.0,-0.87814,9e-05,14.81102]
[1778399670268,31.47,80733.18,0.0,-0.87819,9e-05,14.80713]
[1778399675302,31.47,80734.74,0.0,-0.87808,9e-05,14.81433]
[1778399685372,31.47,80737.68,0.0,-0.87785,9e-05,14.83525]
[1778399695439,31.47,80737.66,0.0,-0.87786,9e-05,14.83438]
[1778399701485,31.47,80735.19,0.0,-0.87806,9e-05,14.81625]
[1778399706606,31.47,80735.55,0.0,-0.87803,9e-05,14.81921]
[1778399714580,31.47,80736.01,0.0,-0.878,9e-05,14.82165]
[1778399716681,31.47,80742.82,0.0,-0.87741,9e-05,14.87368]
[1778399722632,31.46,80743.5,0.0,-0.87736,9e-05,14.87774]
[1778399727668,31.46,80743.98,0.0,-0.87733,9e-05,14.88043]
[1778399734720,31.46,80743.71,0.0,-0.8774,9e-05,14.87282]
[1778399739844,31.46,80747.35,0.0,-0.87709,9e-05,14.8998]
[1778399745794,31.46,80746.16,0.0,-0.87721,9e-05,14.88942]
[1778399750921,31.46,80744.44,0.0,-0.87737,9e-05,14.87531]
[1778399756872,31.46,80742.44,0.0,-0.87754,9e-05,14.86045]
[1778399763921,31.46,80742.54,0.0,-0.87752,9e-05,14.86225]
[1778399771062,31.46,80741.94,0.0,-0.87756,9e-05,14.85875]
[1778399779025,31.46,80741.81,0.0,-0.87756,9e-05,14.85904]
[1778399791202,31.46,80741.76,0.0,-0.87756,9e-05,14.85663]
[1778399801272,31.47,80741.75,0.0,-0.87754,9e-05,14.85834]
[1778399807221,31.47,80742.23,0.0,-0.87749,9e-05,14.86305]
[1778399811342,31.47,80736.3,0.0,-0.87801,9e-05,14.81724]
[1778399819305,31.47,80734.81,0.0,-0.87815,9e-05,14.80546]
[1778399825347,31.47,80731.42,0.0,-0.87845,9e-05,14.77936]
[1778399831482,31.47,80730.3,0.0,-0.87854,9e-05,14.77155]
[1778399841552,31.47,80732.17,0.0,-0.87834,9e-05,14.78857]
[1778399848508,31.48,80733.02,0.0,-0.87825,9e-05,14.79692]
[1778399853595,31.48,80732.71,0.0,-0.87829,9e-05,14.79174]
[1778399861694,31.48,80731.13,0.0,-0.87843,9e-05,14.77941]
[1778399868656,31.48,80731.13,0.0,-0.87843,9e-05,14.77934]
[1778399873692,31.48,80725.85,0.0,-0.87889,9e-05,14.73888]
[1778399878726,31.48,80725.99,0.0,-0.87887,9e-05,14.74016]
[1778399883761,31.48,80722.77,0.0,-0.87915,9e-05,14.71573]
[1778399888803,31.48,80719.86,0.0,-0.8794,9e-05,14.6937]
[1778399894844,31.48,80717.04,0.0,-0.87965,9e-05,14.67239]
[1778399899878,31.48,80715.36,0.0,-0.87979,9e-05,14.65975]
[1778399905922,31.48,80715.08,0.0,-0.87981,9e-05,14.65779]
[1778399912048,31.48,80711.99,0.0,-0.88011,9e-05,14.63021]
[1778399922129,31.48,80712.09,0.0,-0.88009,9e-05,14.63119]
[1778399932198,31.48,80712.58,0.0,-0.88005,9e-05,14.63501]
[1778399942268,31.48,80713.19,0.0,-0.88,9e-05,14.63973]
[1778399948219,31.48,80711.79,0.0,-0.88012,9e-05,14.62906]
[1778399953253,31.48,80711.12,0.0,-0.88017,9e-05,14.62414]
[1778399958287,31.48,80713.64,0.0,-0.87995,9e-05,14.64363]
[1778399964335,31.48,80715.2,0.0,-0.87982,9e-05,14.65576]
[1778399971379,31.48,80718.05,0.0,-0.87959,9e-05,14.67357]
[1778399980442,31.48,80719.47,0.0,-0.87947,9e-05,14.68448]
[1778399991519,31.48,80720.97,0.0,-0.87934,9e-05,14.69612]
[1778399996554,31.48,80721.78,0.0,-0.87926,9e-05,14.70252]
[1778400001324,31.48,80721.78,0.0,-0.87926,9e-05,14.70252]
[1778400002922,31.48,80725.46,0.0,-0.87894,9e-05,14.73092]
[1778400000089,31.48,80725.46,0.0,-0.87894,9e-05,14.73092]
[1778400011232,31.48,80725.46,0.0,-0.87894,9e-05,14.73092]
[1778400020734,31.48,80717.48,0.0,-0.87964,9e-05,14.66982]
[1778400025770,31.48,80717.38,0.0,-0.87965,9e-05,14.66906]
[1778400031899,31.48,80718.44,0.0,-0.87958,9e-05,14.67308]
[1778400041977,31.48,80716.95,0.0,-0.87971,9e-05,14.66167]
[1778400052048,31.49,80715.88,0.0,-0.87977,9e-05,14.6567]
[1778400062118,31.49,80715.29,0.0,-0.87977,9e-05,14.65635]
[1778400068067,31.5,80714.58,0.0,-0.8798,9e-05,14.65344]
[1778400074110,31.5,80714.39,0.0,-0.8798,9e-05,14.65352]
[1778400081158,31.5,80714.27,0.0,-0.8798,9e-05,14.65381]
[1778400089215,31.5,80714.22,0.0,-0.87979,9e-05,14.65471]
[1778400099283,31.51,80714.01,0.0,-0.87982,9e-05,14.65026]
[1778400108349,31.51,80713.77,0.0,-0.87983,9e-05,14.6493]
[1778400113384,31.51,80712.99,0.0,-0.87989,9e-05,14.64374]
[1778400118419,31.51,80712.58,0.0,-0.87992,9e-05,14.64096]
[1778400128489,31.51,80712.08,0.0,-0.87997,9e-05,14.63708]
[1778400133526,31.51,80712.4,0.0,-0.87993,9e-05,14.64005]
[1778400141580,31.51,80712.13,0.0,-0.87994,9e-05,14.63901]
[1778400146615,31.51,80711.8,0.0,-0.87996,9e-05,14.6372]
[1778400152758,31.51,80715.45,0.0,-0.87967,9e-05,14.66188]
[1778400158699,31.51,80715.69,0.0,-0.87964,9e-05,14.66412]
[1778400165749,31.51,80715.05,0.0,-0.87969,9e-05,14.66014]
[1778400173807,31.52,80715.5,0.0,-0.87963,9e-05,14.66514]
[1778400182870,31.52,80715.79,0.0,-0.87957,9e-05,14.6702]
[1778400193038,31.53,80715.6,0.0,-0.87954,9e-05,14.67226]
[1778400203108,31.53,80714.96,0.0,-0.87956,9e-05,14.67066]
[1778400209052,31.53,80715.63,0.0,-0.87948,9e-05,14.67763]
[1778400215095,31.54,80714.64,0.0,-0.87957,9e-05,14.66797]
[1778400220130,31.54,80713.65,0.0,-0.87964,9e-05,14.66225]
[1778400228192,31.54,80711.08,0.0,-0.87983,9e-05,14.64558]
[1778400233321,31.55,80712.28,0.0,-0.8797,9e-05,14.65649]
[1778400242290,31.55,80712.53,0.0,-0.87967,9e-05,14.65907]
[1778400248333,31.55,80712.63,0.0,-0.87966,9e-05,14.66027]
[1778400252362,31.55,80704.61,0.0,-0.88035,9e-05,14.59952]
[1778400257396,31.55,80705.37,0.0,-0.88027,9e-05,14.60618]
[1778400262431,31.55,80707.52,0.0,-0.88008,9e-05,14.62344]
[1778400268472,31.55,80708.02,0.0,-0.88002,9e-05,14.6283]
[1778400273601,31.56,80710.6,0.0,-0.87982,9e-05,14.64475]
[1778400279551,31.56,80711.1,0.0,-0.87976,9e-05,14.64963]
[1778400284586,31.56,80711.37,0.0,-0.87973,9e-05,14.6526]
[1778400289621,31.56,80712.11,0.0,-0.87965,9e-05,14.65915]
[1778400294656,31.56,80713.2,0.0,-0.87954,9e-05,14.66872]
[1778400301705,31.56,80713.49,0.0,-0.8795,9e-05,14.6723]
[1778400307748,31.57,80714.36,0.0,-0.87941,9e-05,14.67999]
[1778400313884,31.57,80714.53,0.0,-0.87939,9e-05,14.68232]
[1778400318827,31.57,80723.96,0.0,-0.87855,9e-05,14.75548]
[1778400319834,31.57,80725.85,0.0,-0.87838,9e-05,14.77033]
[1778400324869,31.57,80724.19,0.0,-0.87851,9e-05,14.75907]
[1778400330911,31.57,80723.12,0.0,-0.87858,9e-05,14.75259]
[1778400335946,31.58,80722.13,0.0,-0.87868,9e-05,14.74232]
[1778400340982,31.58,80719.66,0.0,-0.87888,9e-05,14.72462]
[1778400346032,31.58,80717.01,0.0,-0.8791,9e-05,14.70554]
[1778400352153,31.58,80716.24,0.0,-0.87914,9e-05,14.70158]
[1778400358116,31.59,80715.09,0.0,-0.87921,9e-05,14.69555]
[1778400364158,31.59,80713.61,0.0,-0.87933,9e-05,14.68563]
[1778400369193,31.59,80711.93,0.0,-0.87946,9e-05,14.67373]
[1778400372295,31.59,80707.46,0.0,-0.87984,9e-05,14.64075]
[1778400378257,31.59,80709.41,0.0,-0.87966,9e-05,14.65627]
[1778400385307,31.59,80707.31,0.0,-0.87983,9e-05,14.64104]
[1778400392435,31.6,80706.75,0.0,-0.8799,9e-05,14.63345]
[1778400402505,31.6,80706.47,0.0,-0.87991,9e-05,14.63245]
[1778400412577,31.6,80706.84,0.0,-0.87987,9e-05,14.63636]
[1778400418537,31.6,80710.44,0.0,-0.87955,9e-05,14.66445]
[1778400421561,31.6,80715.48,0.0,-0.8791,9e-05,14.70315]
[1778400426594,31.6,80716.38,0.0,-0.87902,9e-05,14.71054]
[1778400431629,31.6,80716.02,0.0,-0.87903,9e-05,14.70941]
[1778400438678,31.61,80715.32,0.0,-0.87906,9e-05,14.70708]
[1778400443713,31.61,80716.9,0.0,-0.87889,9e-05,14.72144]
[1778400448748,31.62,80715.49,0.0,-0.87899,9e-05,14.7132]
[1778400453784,31.62,80714.61,0.0,-0.87906,9e-05,14.70489]
[1778400461924,31.62,80713.77,0.0,-0.8791,9e-05,14.70113]
[1778400471993,31.63,80712.72,0.0,-0.87915,9e-05,14.69687]
[1778400477951,31.63,80712.24,0.0,-0.87917,9e-05,14.69547]
[1778400482987,31.64,80715.79,0.0,-0.87884,9e-05,14.72429]
[1778400492134,31.64,80719.49,0.0,-0.87847,9e-05,14.75601]
[1778400498097,31.64,80722.06,0.0,-0.87822,9e-05,14.77813]
[1778400511187,31.65,80723.01,0.0,-0.8781,9e-05,14.78711]
[1778400522344,31.66,80724.67,0.0,-0.87789,9e-05,14.8049]
[1778400528306,31.66,80724.88,0.0,-0.87785,9e-05,14.80881]
[1778400538373,31.67,80724.93,0.0,-0.87781,9e-05,14.81161]
[1778400543411,31.67,80726.83,0.0,-0.87763,9e-05,14.82775]
[1778400548447,31.67,80727.06,0.0,-0.87759,9e-05,14.83105]
[1778400553481,31.67,80728.56,0.0,-0.87745,9e-05,14.84353]
[1778400562624,31.68,80731.87,0.0,-0.87713,9e-05,14.871]
[1778400572694,31.68,80732.78,0.0,-0.87704,9e-05,14.87726]
[1778400578661,31.69,80742.16,0.0,-0.87619,9e-05,14.95087]
[1778400581682,31.69,80750.6,0.0,-0.87544,9e-05,15.01609]
[1778400586716,31.69,80755.63,0.0,-0.87498,9e-05,15.05519]
[1778400589737,31.69,80760.96,0.0,-0.87451,9e-05,15.09623]
[1778400591754,31.69,80766.86,0.0,-0.87398,9e-05,15.14147]
[1778400595795,31.69,80774.58,0.0,-0.87329,9e-05,15.2006]
[1778400597795,31.69,80780.12,0.0,-0.87279,9e-05,15.24299]
[1778400601830,31.69,80788.4,0.0,-0.87205,9e-05,15.30622]
[1778400602910,31.69,80802.91,0.0,-0.87074,9e-05,15.41791]
[1778400603843,31.69,80802.76,0.0,-0.87075,9e-05,15.41678]
[1778400604850,31.69,80810.29,0.0,-0.87007,9e-05,15.47492]
[1778400609879,31.69,80806.48,0.0,-0.87041,9e-05,15.4458]
[1778400614914,31.69,80802.97,0.0,-0.87074,9e-05,15.41747]
[1778400618956,31.68,80797.01,0.0,-0.8713,9e-05,15.37049]
[1778400623980,31.68,80797.32,0.0,-0.87128,9e-05,15.37178]
[1778400629020,31.68,80792.05,0.0,-0.87177,9e-05,15.33015]
[1778400634056,31.68,80791.29,0.0,-0.87188,9e-05,15.31936]
[1778400638083,31.68,80787.57,0.0,-0.87222,9e-05,15.29025]
[1778400643191,31.68,80790.01,0.0,-0.87201,9e-05,15.3086]
[1778400649160,31.68,80791.73,0.0,-0.87186,9e-05,15.32119]
[1778400654196,31.68,80794.19,0.0,-0.87165,9e-05,15.33944]
[1778400661247,31.67,80797.03,0.0,-0.8714,9e-05,15.36012]
[1778400666282,31.67,80797.23,0.0,-0.87139,9e-05,15.36078]
[1778400671316,31.67,80791.13,0.0,-0.87196,9e-05,15.31296]
[1778400676354,31.67,80790.92,0.0,-0.87198,9e-05,15.31079]
[1778400681386,31.67,80793.57,0.0,-0.87175,9e-05,15.33055]
[1778400687429,31.67,80795.99,0.0,-0.87154,9e-05,15.34827]
[1778400692534,31.67,80796.22,0.0,-0.87156,9e-05,15.34494]
[1778400698505,31.67,80792.58,0.0,-0.8719,9e-05,15.31598]
[1778400702604,31.67,80785.03,0.0,-0.87259,9e-05,15.25762]
[1778400710591,31.66,80786.9,0.0,-0.87242,9e-05,15.27186]
[1778400716632,31.66,80788.89,0.0,-0.87224,9e-05,15.28708]
[1778400721667,31.66,80789.91,0.0,-0.87215,9e-05,15.2949]
[1778400727709,31.66,80789.08,0.0,-0.87222,9e-05,15.28857]
[1778400732814,31.66,80790.89,0.0,-0.87206,9e-05,15.30253]
[1778400742884,31.67,80792.39,0.0,-0.87192,9e-05,15.31416]
[1778400752954,31.67,80794.19,0.0,-0.87179,9e-05,15.32403]
[1778400759934,31.67,80794.73,0.0,-0.87174,9e-05,15.32833]
[1778400767990,31.67,80795.03,0.0,-0.87171,9e-05,15.33079]
[1778400773094,31.67,80793.43,0.0,-0.87185,9e-05,15.31869]
[1778400781084,31.67,80794.12,0.0,-0.87178,9e-05,15.32433]
[1778400786119,31.67,80794.38,0.0,-0.87176,9e-05,15.32655]
[1778400793234,31.67,80794.65,0.0,-0.87173,9e-05,15.32891]
[1778400803304,31.67,80797.95,0.0,-0.87143,9e-05,15.35453]
[1778400812299,31.67,80798.04,0.0,-0.87145,9e-05,15.35118]
[1778400817336,31.67,80796.03,0.0,-0.87163,9e-05,15.33577]
[1778400823444,31.67,80793.44,0.0,-0.87186,9e-05,15.31612]
[1778400829417,31.67,80790.57,0.0,-0.87212,9e-05,15.29429]
[1778400838484,31.67,80789.8,0.0,-0.87218,9e-05,15.28865]
[1778400843520,31.67,80787.28,0.0,-0.87241,9e-05,15.26942]
[1778400848554,31.67,80788.91,0.0,-0.87226,9e-05,15.28211]
[1778400853654,31.67,80786.52,0.0,-0.87247,9e-05,15.2639]
[1778400863726,31.67,80785.24,0.0,-0.87258,9e-05,15.25431]
[1778400873795,31.67,80783.23,0.0,-0.87279,9e-05,15.23503]
[1778400879771,31.67,80784.14,0.0,-0.87271,9e-05,15.24225]
[1778400890854,31.67,80783.09,0.0,-0.87279,9e-05,15.23477]
[1778400895888,31.67,80780.35,0.0,-0.87303,9e-05,15.21413]
[1778400900923,31.67,80781.65,0.0,-0.87291,9e-05,15.22453]
[1778400905958,31.67,80780.46,0.0,-0.87301,9e-05,15.21585]
[1778400910993,31.67,80782.61,0.0,-0.87282,9e-05,15.23282]
[1778400916028,31.68,80781.96,0.0,-0.87287,9e-05,15.22828]
[1778400922070,31.68,80783.99,0.0,-0.87268,9e-05,15.2444]
[1778400927105,31.68,80783.89,0.0,-0.87268,9e-05,15.24402]
[1778400932142,31.68,80782.78,0.0,-0.87281,9e-05,15.23179]
[1778400938182,31.68,80782.2,0.0,-0.87285,9e-05,15.22794]
[1778400943217,31.68,80781.16,0.0,-0.87294,9e-05,15.22054]
[1778400948252,31.68,80780.8,0.0,-0.87296,9e-05,15.21845]
[1778400954358,31.68,80780.07,0.0,-0.87302,9e-05,15.2137]
[1778400959331,31.68,80775.0,0.0,-0.87346,9e-05,15.17551]
[1778400961343,31.68,80778.26,0.0,-0.87317,9e-05,15.20097]
[1778400962350,31.68,80776.7,0.0,-0.8733,9e-05,15.18915]
[1778400967388,31.69,80772.27,0.0,-0.87369,9e-05,15.15606]
[1778400972421,31.69,80767.96,0.0,-0.87407,9e-05,15.12392]
[1778400977457,31.69,80759.54,0.0,-0.8748,9e-05,15.06044]
[1778400979472,31.69,80758.11,0.0,-0.87492,9e-05,15.05003]
[1778400984569,31.69,80766.18,0.0,-0.87419,9e-05,15.11322]
[1778400985516,31.69,80766.18,0.0,-0.87419,9e-05,15.11342]
[1778400990550,31.69,80767.13,0.0,-0.87409,9e-05,15.12144]
[1778400993571,31.69,80780.8,0.0,-0.87289,9e-05,15.22266]
[1778400994639,31.69,80800.95,0.0,-0.87107,9e-05,15.37761]
[1778400995585,31.69,80800.95,0.0,-0.87107,9e-05,15.37741]
[1778401000619,31.69,80799.78,0.0,-0.87119,9e-05,15.36758]
[1778401005655,31.69,80800.52,0.0,-0.87113,9e-05,15.37224]
[1778401010690,31.69,80799.86,0.0,-0.87121,9e-05,15.36611]
[1778401016733,31.69,80797.9,0.0,-0.8714,9e-05,15.34976]
[1778401021830,31.68,80796.13,0.0,-0.87158,9e-05,15.33484]
[1778401030832,31.68,80792.68,0.0,-0.87191,9e-05,15.30665]
[1778401036874,31.68,80793.58,0.0,-0.87184,9e-05,15.31252]
[1778401041970,31.68,80794.64,0.0,-0.87175,9e-05,15.31978]
[1778401047951,31.68,80789.36,0.0,-0.87224,9e-05,15.27819]
[1778401055000,31.68,80787.99,0.0,-0.87241,9e-05,15.26247]
[1778401059030,31.68,80782.91,0.0,-0.87287,9e-05,15.22299]
[1778401062113,31.67,80788.73,0.0,-0.87235,9e-05,15.26744]
[1778401064065,31.67,80792.33,0.0,-0.87203,9e-05,15.2948]
[1778401071114,31.67,80791.19,0.0,-0.87215,9e-05,15.28474]
[1778401077155,31.67,80791.65,0.0,-0.87212,9e-05,15.28719]
[1778401082253,31.67,80791.73,0.0,-0.87212,9e-05,15.28689]
[1778401088233,31.67,80791.87,0.0,-0.87212,9e-05,15.28693]
[1778401093268,31.67,80793.08,0.0,-0.87202,9e-05,15.29536]
[1778401098302,31.66,80794.42,0.0,-0.87191,9e-05,15.30478]
[1778401106361,31.66,80796.08,0.0,-0.87178,9e-05,15.31598]
[1778401111397,31.66,80794.49,0.0,-0.87197,9e-05,15.29864]
[1778401118444,31.66,80793.94,0.0,-0.87203,9e-05,15.29311]
[1778401126505,31.66,80792.25,0.0,-0.8722,9e-05,15.27863]
[1778401131538,31.65,80793.15,0.0,-0.87213,9e-05,15.28463]
[1778401137579,31.65,80793.91,0.0,-0.87208,9e-05,15.28937]
[1778401142674,31.65,80795.42,0.0,-0.87195,9e-05,15.30006]
[1778401148661,31.65,80795.72,0.0,-0.87194,9e-05,15.30127]
[1778401153704,31.65,80796.01,0.0,-0.87192,9e-05,15.3026]
[1778401162816,31.65,80795.86,0.0,-0.87195,9e-05,15.29986]
[1778401167796,31.64,80785.04,0.0,-0.87294,9e-05,15.21577]
[1778401168802,31.64,80782.37,0.0,-0.87318,9e-05,15.19519]
[1778401173837,31.64,80780.41,0.0,-0.87339,9e-05,15.176]
[1778401181950,31.65,80780.04,0.0,-0.87342,9e-05,15.1734]
[1778401187935,31.65,80778.21,0.0,-0.87358,9e-05,15.15958]
[1778401193977,31.65,80777.83,0.0,-0.87361,9e-05,15.15714]
[1778401199012,31.65,80777.35,0.0,-0.87364,9e-05,15.15384]
[1778401208076,31.65,80779.16,0.0,-0.87347,9e-05,15.16853]
[1778401209088,31.65,80788.88,0.0,-0.8726,9e-05,15.24331]
[1778401210093,31.65,80796.71,0.0,-0.87189,9e-05,15.30355]
[1778401215126,31.65,80797.43,0.0,-0.87183,9e-05,15.30891]
[1778401222234,31.65,80797.25,0.0,-0.87185,9e-05,15.30729]
[1778401231238,31.65,80797.25,0.0,-0.87188,9e-05,15.30292]
[1778401236273,31.65,80798.32,0.0,-0.87178,9e-05,15.31108]
[1778401242377,31.65,80798.24,0.0,-0.87179,9e-05,15.31035]
[1778401249364,31.65,80795.76,0.0,-0.87202,9e-05,15.29114]
[1778401254399,31.65,80792.77,0.0,-0.87229,9e-05,15.26807]
[1778401262517,31.65,80792.94,0.0,-0.87227,9e-05,15.26929]
[1778401272590,31.65,80793.37,0.0,-0.87224,9e-05,15.27251]
[1778401282659,31.65,80793.59,0.0,-0.87222,9e-05,15.27414]
[1778401288638,31.65,80787.78,0.0,-0.87274,9e-05,15.22938]
[1778401293673,31.65,80785.08,0.0,-0.87301,9e-05,15.20445]
[1778401295687,31.65,80790.41,0.0,-0.87253,9e-05,15.24541]
[1778401300724,31.65,80792.43,0.0,-0.87235,9e-05,15.26068]
[1778401305757,31.65,80792.43,0.0,-0.87236,9e-05,15.26042]
[1778401310791,31.64,80791.51,0.0,-0.87244,9e-05,15.25311]
[1778401318848,31.64,80790.84,0.0,-0.87251,9e-05,15.2476]
[1778401324891,31.64,80789.7,0.0,-0.87262,9e-05,15.23845]
[1778401329926,31.64,80793.86,0.0,-0.87224,9e-05,15.27031]
[1778401336975,31.64,80795.08,0.0,-0.87214,9e-05,15.27879]
[1778401343088,31.64,80795.7,0.0,-0.8721,9e-05,15.28276]
[1778401353158,31.64,80797.05,0.0,-0.87202,9e-05,15.28746]
[1778401360138,31.64,80798.35,0.0,-0.87192,9e-05,15.29645]
[1778401366179,31.64,80798.42,0.0,-0.87192,9e-05,15.2961]
[1778401373298,31.63,80798.29,0.0,-0.87194,9e-05,15.29405]
[1778401379269,31.63,80798.92,0.0,-0.8719,9e-05,15.29802]
[1778401384304,31.63,80802.44,0.0,-0.87158,9e-05,15.32501]
[1778401392361,31.63,80802.24,0.0,-0.87162,9e-05,15.32199]
[1778401398403,31.63,80802.59,0.0,-0.8716,9e-05,15.32361]
[1778401403522,31.63,80806.07,0.0,-0.87129,9e-05,15.34953]
[1778401409480,31.62,80806.33,0.0,-0.87128,9e-05,15.35024]
[1778401414516,31.62,80804.98,0.0,-0.87145,9e-05,15.33465]
[1778401421567,31.62,80805.81,0.0,-0.87139,9e-05,15.33954]
[1778401426600,31.62,80804.24,0.0,-0.87155,9e-05,15.32637]
[1778401433733,31.62,80802.19,0.0,-0.87175,9e-05,15.30922]
[1778401438686,31.62,80807.45,0.0,-0.87128,9e-05,15.34874]
[1778401443807,31.61,80812.89,0.0,-0.8708,9e-05,15.3895]
[1778401452784,31.61,80815.8,0.0,-0.87056,9e-05,15.40977]
[1778401458826,31.61,80818.73,0.0,-0.87031,9e-05,15.43101]
[1778401463947,31.61,80823.04,0.0,-0.86993,9e-05,15.4632]
[1778401470911,31.6,80827.0,0.0,-0.86959,9e-05,15.49226]
[1778401474023,31.6,80832.39,0.0,-0.86913,9e-05,15.52913]
[1778401479974,31.6,80834.37,0.0,-0.86897,9e-05,15.54291]
[1778401485011,31.6,80835.91,0.0,-0.86884,9e-05,15.55358]
[1778401491053,31.6,80832.28,0.0,-0.86919,9e-05,15.52425]
[1778401499107,31.6,80833.13,0.0,-0.86911,9e-05,15.53084]
[1778401504142,31.6,80833.97,0.0,-0.86902,9e-05,15.5381]
[1778401510184,31.6,80831.11,0.0,-0.86928,9e-05,15.5167]
[1778401515219,31.6,80833.06,0.0,-0.86909,9e-05,15.53242]
[1778401520254,31.6,80834.53,0.0,-0.86895,9e-05,15.5444]
[1778401525294,31.6,80839.41,0.0,-0.86849,9e-05,15.5827]
[1778401526300,31.6,80848.03,0.0,-0.86769,9e-05,15.64983]
[1778401527303,31.6,80849.96,0.0,-0.86751,9e-05,15.66502]
[1778401529316,31.6,80856.16,0.0,-0.86693,9e-05,15.71365]
[1778401534352,31.6,80867.19,0.0,-0.86592,9e-05,15.79574]
[1778401536367,31.6,80879.76,0.0,-0.86474,9e-05,15.89341]
[1778401538381,31.6,80888.46,0.0,-0.86392,9e-05,15.96091]
[1778401541402,31.6,80901.65,0.0,-0.86268,0.0001,16.06306]
[1778401544424,31.6,80904.69,0.0,-0.8624,0.0001,16.0859]
[1778401546441,31.6,80889.04,0.0,-0.86388,9e-05,15.9639]
[1778401551477,31.6,80885.35,0.0,-0.86424,9e-05,15.93449]
[1778401554497,31.6,80879.04,0.0,-0.86484,9e-05,15.885]
[1778401559532,31.6,80878.77,0.0,-0.86487,9e-05,15.88234]
[1778401564567,31.6,80880.39,0.0,-0.86473,9e-05,15.8943]
[1778401566582,31.6,80886.77,0.0,-0.86413,9e-05,15.94358]
[1778401571617,31.6,80879.83,0.0,-0.8648,9e-05,15.88864]
[1778401574638,31.59,80872.79,0.0,-0.86546,9e-05,15.83366]
[1778401582782,31.59,80872.17,0.0,-0.86552,9e-05,15.8287]
[1778401588736,31.59,80873.45,0.0,-0.8654,9e-05,15.8385]
[1778401593772,31.59,80872.89,0.0,-0.86549,9e-05,15.82986]
[1778401598808,31.59,80879.83,0.0,-0.86484,9e-05,15.88336]
[1778401605856,31.59,80880.01,0.0,-0.86483,9e-05,15.88394]
[1778401612992,31.59,80879.49,0.0,-0.86489,9e-05,15.87914]
[1778401620961,31.59,80876.38,0.0,-0.86519,9e-05,15.8544]
[1778401624991,31.59,80871.12,0.0,-0.86569,9e-05,15.81344]
[1778401631032,31.59,80872.25,0.0,-0.86558,9e-05,15.82215]
[1778401637074,31.59,80872.8,0.0,-0.86553,9e-05,15.82634]
[1778401643204,31.59,80875.27,0.0,-0.8653,9e-05,15.84532]
[1778401649158,31.59,80874.73,0.0,-0.86536,9e-05,15.84072]
[1778401657214,31.59,80875.18,0.0,-0.86535,9e-05,15.83961]
[1778401663344,31.59,80875.96,0.0,-0.86528,9e-05,15.84535]
[1778401672320,31.59,80876.72,0.0,-0.86521,9e-05,15.85075]
[1778401682389,31.59,80876.99,0.0,-0.8652,9e-05,15.8523]
[1778401688431,31.59,80878.69,0.0,-0.86504,9e-05,15.86517]
[1778401693467,31.58,80879.15,0.0,-0.865,9e-05,15.86839]
[1778401701524,31.58,80879.51,0.0,-0.86498,9e-05,15.87049]
[1778401702616,31.58,80887.79,0.0,-0.8642,9e-05,15.93481]
[1778401706559,31.58,80887.32,0.0,-0.86425,9e-05,15.93046]
[1778401709580,31.58,80893.58,0.0,-0.86366,9e-05,15.97869]
[1778401714615,31.58,80894.5,0.0,-0.86362,9e-05,15.98066]
[1778401720657,31.58,80893.69,0.0,-0.86371,9e-05,15.97312]
[1778401725692,31.58,80892.5,0.0,-0.86384,9e-05,15.96291]
[1778401729725,31.58,80884.39,0.0,-0.86461,9e-05,15.89916]
[1778401734760,31.57,80881.2,0.0,-0.86491,9e-05,15.87399]
[1778401739795,31.57,80880.7,0.0,-0.86496,9e-05,15.86988]
[1778401745836,31.57,80880.35,0.0,-0.865,9e-05,15.86692]
[1778401752971,31.57,80879.41,0.0,-0.86509,9e-05,15.85936]
[1778401761947,31.57,80877.08,0.0,-0.86531,9e-05,15.84119]
[1778401766983,31.57,80879.45,0.0,-0.86509,9e-05,15.85957]
[1778401773113,31.57,80879.46,0.0,-0.86512,9e-05,15.85537]
[1778401783184,31.57,80879.25,0.0,-0.86514,9e-05,15.85362]
[1778401790146,31.57,80879.26,0.0,-0.86514,9e-05,15.85364]
[1778401795179,31.57,80879.23,0.0,-0.86514,9e-05,15.85337]
[1778401803324,31.57,80879.14,0.0,-0.86515,9e-05,15.8526]
[1778401809279,31.57,80880.02,0.0,-0.86507,9e-05,15.85939]
[1778401814313,31.57,80882.75,0.0,-0.86481,9e-05,15.88051]
[1778401819349,31.57,80882.87,0.0,-0.86481,9e-05,15.88113]
[1778401820372,31.57,80905.43,0.0,-0.86267,0.0001,16.05683]
[1778401821365,31.57,80905.43,0.0,-0.86267,0.0001,16.05656]
[1778401827415,31.57,80906.54,0.0,-0.86259,0.0001,16.06337]
[1778401830434,31.57,80911.56,0.0,-0.86212,0.0001,16.10162]
[1778401835468,31.57,80905.74,0.0,-0.86272,0.0001,16.05097]
[1778401840505,31.56,80903.85,0.0,-0.86291,0.0001,16.03521]
[1778401845538,31.56,80903.32,0.0,-0.86298,0.0001,16.03001]
[1778401850574,31.56,80903.21,0.0,-0.863,0.0001,16.02795]
[1778401855608,31.56,80899.1,0.0,-0.86341,9e-05,15.99472]
[1778401860644,31.56,80896.96,0.0,-0.86363,9e-05,15.97688]
[1778401863664,31.56,80888.79,0.0,-0.86441,9e-05,15.91248]
[1778401864674,31.55,80888.42,0.0,-0.86445,9e-05,15.90939]
[1778401871805,31.55,80894.5,0.0,-0.86389,9e-05,15.95521]
[1778401877762,31.55,80903.91,0.0,-0.86301,0.0001,16.0276]
[1778401882799,31.55,80902.72,0.0,-0.86313,0.0001,16.01739]
[1778401888838,31.55,80903.68,0.0,-0.86306,0.0001,16.02384]
[1778401895888,31.55,80903.3,0.0,-0.86314,0.0001,16.01539]
[1778401902015,31.54,80901.03,0.0,-0.86336,9e-05,15.99673]
[1778401907972,31.54,80902.3,0.0,-0.86326,0.0001,16.00563]
[1778401913009,31.54,80901.77,0.0,-0.86332,0.0001,16.00047]
[1778401918042,31.54,80898.59,0.0,-0.86364,9e-05,15.97459]
[1778401922155,31.54,80893.4,0.0,-0.86414,9e-05,15.93326]
[1778401930127,31.54,80894.0,0.0,-0.8641,9e-05,15.93653]
[1778401932226,31.53,80889.25,0.0,-0.86455,9e-05,15.89923]
[1778401942296,31.53,80884.73,0.0,-0.86499,9e-05,15.86315]
[1778401949260,31.53,80885.38,0.0,-0.86493,9e-05,15.86776]
[1778401954295,31.53,80882.08,0.0,-0.86528,9e-05,15.83756]
[1778401959331,31.53,80877.03,0.0,-0.86575,9e-05,15.7982]
[1778401966383,31.53,80873.24,0.0,-0.8661,9e-05,15.76891]
[1778401971418,31.53,80869.01,0.0,-0.8665,9e-05,15.73611]
[1778401977460,31.53,80864.38,0.0,-0.86693,9e-05,15.70012]
[1778401982577,31.53,80861.88,0.0,-0.86718,9e-05,15.67981]
[1778401986533,31.53,80855.94,0.0,-0.86774,9e-05,15.63283]
[1778401991566,31.53,80853.49,0.0,-0.86798,9e-05,15.61267]
[1778401996604,31.53,80852.63,0.0,-0.86807,9e-05,15.60494]
[1778402001638,31.53,80853.6,0.0,-0.86798,9e-05,15.61232]
[1778402002717,31.53,80860.17,0.0,-0.86737,9e-05,15.66344]
[1778402004659,31.53,80860.83,0.0,-0.86731,9e-05,15.66861]
[1778402008687,31.53,80866.33,0.0,-0.8668,9e-05,15.71129]
[1778402012715,31.53,80857.27,0.0,-0.86768,9e-05,15.63642]
[1778402013723,31.53,80855.41,0.0,-0.86785,9e-05,15.62201]
[1778402021851,31.53,80858.2,0.0,-0.86758,9e-05,15.6443]
[1778402027821,31.53,80861.54,0.0,-0.86727,9e-05,15.67049]
[1778402032857,31.53,80864.3,0.0,-0.86701,9e-05,15.69218]
[1778402036884,31.53,80860.89,0.0,-0.86732,9e-05,15.66596]
[1778402041990,31.53,80860.7,0.0,-0.86733,9e-05,15.665]
[1778402047962,31.53,80859.79,0.0,-0.86741,9e-05,15.65869]
[1778402054002,31.53,80856.55,0.0,-0.8677,9e-05,15.63448]
[1778402060046,31.53,80853.92,0.0,-0.86793,9e-05,15.61511]
[1778402070116,31.54,80852.42,0.0,-0.86805,9e-05,15.60533]
[1778402079179,31.54,80850.06,0.0,-0.86827,9e-05,15.58467]
[1778402084214,31.54,80848.92,0.0,-0.86836,9e-05,15.57686]
[1778402092344,31.54,80847.61,0.0,-0.86846,9e-05,15.56838]
[1778402098312,31.55,80847.55,0.0,-0.86845,9e-05,15.5692]
[1778402106368,31.55,80846.94,0.0,-0.86849,9e-05,15.56622]
[1778402112484,31.55,80846.55,0.0,-0.86851,9e-05,15.56451]
[1778402119459,31.55,80849.76,0.0,-0.86819,9e-05,15.59094]
[1778402125501,31.55,80854.81,0.0,-0.86771,9e-05,15.63135]
[1778402130536,31.56,80858.77,0.0,-0.86733,9e-05,15.6631]
[1778402136582,31.56,80861.38,0.0,-0.8671,9e-05,15.68008]
[1778402141618,31.56,80863.6,0.0,-0.86689,9e-05,15.69777]
[1778402146652,31.56,80864.06,0.0,-0.86684,9e-05,15.70161]
[1778402151688,31.56,80866.13,0.0,-0.86665,9e-05,15.71788]
[1778402156722,31.56,80867.51,0.0,-0.86652,9e-05,15.7285]
[1778402161756,31.56,80864.96,0.0,-0.86676,9e-05,15.70866]
[1778402166793,31.56,80862.06,0.0,-0.86703,9e-05,15.68625]
[1778402171831,31.56,80862.33,0.0,-0.867,9e-05,15.68857]
[1778402177871,31.56,80864.47,0.0,-0.8668,9e-05,15.70538]
[1778402182905,31.56,80864.49,0.0,-0.8668,9e-05,15.70566]
[1778402187942,31.56,80864.42,0.0,-0.8668,9e-05,15.70525]
[1778402193054,31.56,80864.31,0.0,-0.86684,9e-05,15.70043]
[1778402199021,31.56,80857.18,0.0,-0.8675,9e-05,15.64532]
[1778402205062,31.56,80859.5,0.0,-0.86727,9e-05,15.66404]
[1778402210095,31.56,80862.6,0.0,-0.867,9e-05,15.68728]
[1778402215131,31.56,80863.17,0.0,-0.86695,9e-05,15.69089]
[1778402221173,31.56,80860.94,0.0,-0.86717,9e-05,15.67275]
[1778402227214,31.56,80862.35,0.0,-0.86705,9e-05,15.68284]
[1778402232327,31.55,80857.31,0.0,-0.86753,9e-05,15.64243]
[1778402242397,31.55,80858.9,0.0,-0.86744,9e-05,15.65051]
[1778402248361,31.54,80857.63,0.0,-0.86759,9e-05,15.63812]
[1778402253396,31.54,80856.23,0.0,-0.86777,9e-05,15.6211]
[1778402258433,31.54,80856.45,0.0,-0.86777,9e-05,15.62086]
[1778402263468,31.54,80854.71,0.0,-0.86793,9e-05,15.60787]
[1778402270517,31.54,80854.56,0.0,-0.86793,9e-05,15.60822]
[1778402282697,31.55,80856.19,0.0,-0.86774,9e-05,15.62361]
[1778402290657,31.55,80858.6,0.0,-0.86749,9e-05,15.64408]
[1778402300723,31.55,80860.77,0.0,-0.86727,9e-05,15.66308]
[1778402305761,31.55,80857.56,0.0,-0.86755,9e-05,15.63919]
[1778402311806,31.55,80855.64,0.0,-0.86774,9e-05,15.62135]
[1778402322977,31.56,80855.49,0.0,-0.86773,9e-05,15.62241]
[1778402330939,31.56,80857.14,0.0,-0.86756,9e-05,15.63681]
[1778402335971,31.56,80858.74,0.0,-0.8674,9e-05,15.65019]
[1778402342013,31.56,80856.66,0.0,-0.86758,9e-05,15.63518]
[1778402348055,31.57,80855.36,0.0,-0.86768,9e-05,15.62622]
[1778402354097,31.57,80854.49,0.0,-0.86775,9e-05,15.62059]
[1778402359132,31.57,80855.38,0.0,-0.86766,9e-05,15.62841]
[1778402369199,31.57,80856.71,0.0,-0.86751,9e-05,15.64075]
[1778402379269,31.58,80858.77,0.0,-0.86732,9e-05,15.6544]
[1778402387332,31.58,80860.24,0.0,-0.86717,9e-05,15.66728]
[1778402393468,31.58,80862.03,0.0,-0.86699,9e-05,15.68222]
[1778402399413,31.58,80861.44,0.0,-0.86703,9e-05,15.6787]
[1778402405455,31.58,80862.44,0.0,-0.86692,9e-05,15.68758]
[1778402410491,31.58,80857.54,0.0,-0.86737,9e-05,15.6506]
[1778402423678,31.59,80855.3,0.0,-0.86757,9e-05,15.63358]
[1778402429623,31.59,80844.86,0.0,-0.86853,9e-05,15.55299]
[1778402435665,31.59,80844.98,0.0,-0.86854,9e-05,15.55041]
[1778402440700,31.59,80844.51,0.0,-0.86858,9e-05,15.54731]
[1778402443818,31.59,80835.15,0.0,-0.86944,9e-05,15.47492]
[1778402449763,31.59,80833.34,0.0,-0.86963,9e-05,15.45965]
[1778402454798,31.58,80830.51,0.0,-0.8699,9e-05,15.43677]
[1778402457819,31.58,80821.48,0.0,-0.87073,9e-05,15.36642]
[1778402458830,31.58,80820.66,0.0,-0.87081,9e-05,15.35998]
[1778402463970,31.58,80817.04,0.0,-0.87115,9e-05,15.33155]
[1778402467893,31.58,80811.93,0.0,-0.87161,9e-05,15.29182]
[1778402472930,31.58,80816.16,0.0,-0.87123,9e-05,15.32427]
[1778402477967,31.58,80815.59,0.0,-0.87129,9e-05,15.31947]
[1778402483000,31.58,80811.43,0.0,-0.87167,9e-05,15.2871]
[1778402484114,31.58,80803.49,0.0,-0.87239,9e-05,15.22578]
[1778402486021,31.58,80802.92,0.0,-0.87244,9e-05,15.22142]
[1778402489042,31.58,80810.86,0.0,-0.87172,9e-05,15.28272]
[1778402493070,31.58,80810.54,0.0,-0.87178,9e-05,15.27579]
[1778402498111,31.58,80805.58,0.0,-0.87224,9e-05,15.23708]
[1778402503147,31.58,80804.41,0.0,-0.87235,9e-05,15.22772]
[1778402504254,31.58,80813.29,0.0,-0.87154,9e-05,15.29617]
[1778402506169,31.58,80813.29,0.0,-0.87155,9e-05,15.29584]
[1778402511203,31.58,80812.31,0.0,-0.87165,9e-05,15.28743]
[1778402521272,31.57,80810.59,0.0,-0.87183,9e-05,15.27236]
[1778402531339,31.57,80809.47,0.0,-0.87195,9e-05,15.26203]
[1778402537383,31.57,80812.14,0.0,-0.87172,9e-05,15.28137]
[1778402542523,31.57,80811.85,0.0,-0.87176,9e-05,15.27815]
[1778402552593,31.57,80812.02,0.0,-0.87179,9e-05,15.27352]
[1778402558531,31.56,80811.66,0.0,-0.87184,9e-05,15.26979]
[1778402569605,31.56,80811.75,0.0,-0.87185,9e-05,15.26902]
[1778402576657,31.56,80811.51,0.0,-0.87188,9e-05,15.2664]
[1778402581692,31.56,80811.25,0.0,-0.87191,9e-05,15.26389]
[1778402586727,31.56,80812.03,0.0,-0.87184,9e-05,15.26942]
[1778402591763,31.56,80812.97,0.0,-0.87176,9e-05,15.27615]
[1778402602943,31.56,80812.42,0.0,-0.87183,9e-05,15.27081]
[1778402611903,31.55,80812.42,0.0,-0.87186,9e-05,15.26588]
[1778402613016,31.55,80817.76,0.0,-0.87138,9e-05,15.30707]
[1778402618953,31.55,80821.08,0.0,-0.87108,9e-05,15.33234]
[1778402623988,31.55,80823.09,0.0,-0.8709,9e-05,15.34758]
[1778402629024,31.55,80825.04,0.0,-0.87072,9e-05,15.3624]
[1778402642122,31.55,80826.5,0.0,-0.8706,9e-05,15.37311]
[1778402647157,31.55,80829.27,0.0,-0.87035,9e-05,15.39435]
[1778402652192,31.55,80830.07,0.0,-0.87027,9e-05,15.40037]
[1778402658233,31.55,80830.26,0.0,-0.87026,9e-05,15.40164]
[1778402663367,31.55,80832.29,0.0,-0.87008,9e-05,15.41718]
[1778402669311,31.55,80832.61,0.0,-0.87005,9e-05,15.41941]
[1778402675353,31.55,80832.73,0.0,-0.87007,9e-05,15.41594]
[1778402680389,31.55,80833.43,0.0,-0.87001,9e-05,15.42117]
[1778402685424,31.55,80833.72,0.0,-0.86998,9e-05,15.42322]
[1778402691465,31.55,80834.1,0.0,-0.86995,9e-05,15.42593]
[1778402698514,31.55,80834.4,0.0,-0.86993,9e-05,15.42793]
[1778402703647,31.55,80834.77,0.0,-0.8699,9e-05,15.43058]
[1778402711703,31.55,80834.98,0.0,-0.86988,9e-05,15.43187]
[1778402721773,31.55,80835.14,0.0,-0.86987,9e-05,15.43269]
[1778402729733,31.55,80835.18,0.0,-0.86987,9e-05,15.43267]
[1778402734771,31.55,80835.56,0.0,-0.86987,9e-05,15.43125]
[1778402739807,31.55,80837.7,0.0,-0.86967,9e-05,15.44756]
[1778402748870,31.55,80835.28,0.0,-0.8699,9e-05,15.42848]
[1778402755920,31.55,80835.32,0.0,-0.8699,9e-05,15.42855]
[1778402760955,31.54,80835.38,0.0,-0.8699,9e-05,15.42884]
[1778402766997,31.54,80835.6,0.0,-0.86988,9e-05,15.43033]
[1778402772130,31.54,80835.59,0.0,-0.86988,9e-05,15.43007]
[1778402778074,31.54,80835.57,0.0,-0.86989,9e-05,15.42969]
[1778402783110,31.54,80835.58,0.0,-0.86989,9e-05,15.42957]
[1778402788144,31.54,80834.25,0.0,-0.87001,9e-05,15.4191]
[1778402793178,31.54,80834.77,0.0,-0.87,9e-05,15.41883]
[1778402798214,31.54,80831.87,0.0,-0.87026,9e-05,15.39623]
[1778402800230,31.54,80826.98,0.0,-0.87071,9e-05,15.35841]
[1778402805262,31.54,80826.08,0.0,-0.87081,9e-05,15.34995]
[1778402809299,31.54,80819.86,0.0,-0.87139,9e-05,15.30122]
[1778402816344,31.54,80817.64,0.0,-0.8716,9e-05,15.28369]
[1778402822481,31.54,80815.83,0.0,-0.87177,9e-05,15.26928]
[1778402828434,31.54,80819.57,0.0,-0.87143,9e-05,15.29805]
[1778402834470,31.54,80822.07,0.0,-0.8712,9e-05,15.317]
[1778402839506,31.54,80822.68,0.0,-0.87115,9e-05,15.32142]
[1778402851587,31.54,80822.6,0.0,-0.87119,9e-05,15.31605]
[1778402855619,31.54,80829.28,0.0,-0.87058,9e-05,15.36761]
[1778402856626,31.54,80844.35,0.0,-0.8692,9e-05,15.4843]
[1778402857633,31.54,80847.3,0.0,-0.86893,9e-05,15.50696]
[1778402862670,31.53,80846.64,0.0,-0.869,9e-05,15.50059]
[1778402867703,31.53,80847.11,0.0,-0.86898,9e-05,15.50293]
[1778402872831,31.53,80847.65,0.0,-0.86894,9e-05,15.50552]
[1778402878780,31.53,80850.72,0.0,-0.86868,9e-05,15.52766]
[1778402884822,31.52,80848.78,0.0,-0.86888,9e-05,15.51107]
[1778402892971,31.52,80852.18,0.0,-0.86859,9e-05,15.53543]
[1778402898921,31.52,80851.01,0.0,-0.86872,9e-05,15.52477]
[1778402907984,31.51,80850.38,0.0,-0.8688,9e-05,15.51764]
[1778402913111,31.51,80847.16,0.0,-0.86914,9e-05,15.48743]
[1778402919058,31.51,80847.16,0.0,-0.86916,9e-05,15.48619]
[1778402924096,31.51,80846.73,0.0,-0.86921,9e-05,15.48186]
[1778402933251,31.51,80846.69,0.0,-0.86923,9e-05,15.4798]
[1778402943323,31.5,80846.89,0.0,-0.86924,9e-05,15.47934]
[1778402951286,31.5,80847.18,0.0,-0.86923,9e-05,15.48]
[1778402963461,31.5,80849.5,0.0,-0.86905,9e-05,15.49546]
[1778402969412,31.5,80848.45,0.0,-0.86916,9e-05,15.48608]
[1778402974447,31.49,80845.96,0.0,-0.86943,9e-05,15.46168]
[1778402983601,31.49,80846.9,0.0,-0.86936,9e-05,15.46754]
[1778402993671,31.49,80848.41,0.0,-0.86924,9e-05,15.47768]
[1778402999622,31.49,80848.69,0.0,-0.86923,9e-05,15.47888]
[1778403011707,31.48,80848.76,0.0,-0.86925,9e-05,15.47751]
[1778403018762,31.48,80848.63,0.0,-0.86927,9e-05,15.47544]
[1778403023792,31.48,80848.6,0.0,-0.86928,9e-05,15.47446]
[1778403028827,31.48,80847.66,0.0,-0.86938,9e-05,15.46643]
[1778403033973,31.48,80849.42,0.0,-0.86926,9e-05,15.475]
[1778403039903,31.48,80848.65,0.0,-0.86934,9e-05,15.46799]
[1778403044940,31.48,80848.43,0.0,-0.86937,9e-05,15.46544]
[1778403049974,31.47,80849.33,0.0,-0.8693,9e-05,15.4716]
[1778403055012,31.47,80845.87,0.0,-0.86963,9e-05,15.44392]
[1778403063066,31.47,80845.89,0.0,-0.86964,9e-05,15.44296]
[1778403074253,31.47,80845.94,0.0,-0.86966,9e-05,15.44154]
[1778403080184,31.47,80845.06,0.0,-0.86975,9e-05,15.43377]
[1778403085219,31.47,80845.14,0.0,-0.86975,9e-05,15.43361]
[1778403090254,31.47,80844.53,0.0,-0.86982,9e-05,15.4282]
[1778403096296,31.46,80847.06,0.0,-0.86962,9e-05,15.44303]
[1778403101331,31.46,80848.59,0.0,-0.86948,9e-05,15.45438]
[1778403108383,31.46,80850.85,0.0,-0.86928,9e-05,15.47122]
[1778403114533,31.46,80849.83,0.0,-0.86938,9e-05,15.46289]
[1778403120464,31.46,80852.12,0.0,-0.86918,9e-05,15.47991]
[1778403127513,31.46,80851.32,0.0,-0.86928,9e-05,15.47128]
[1778403134673,31.45,80853.99,0.0,-0.86907,9e-05,15.4895]
[1778403140606,31.45,80854.35,0.0,-0.86906,9e-05,15.49016]
[1778403147655,31.45,80854.99,0.0,-0.86903,9e-05,15.49285]
[1778403153699,31.44,80854.96,0.0,-0.86908,9e-05,15.48644]
[1778403158732,31.44,80855.39,0.0,-0.86907,9e-05,15.48802]
[1778403164775,31.44,80856.42,0.0,-0.869,9e-05,15.49375]
[1778403169809,31.43,80858.12,0.0,-0.86886,9e-05,15.50497]
[1778403174844,31.43,80858.97,0.0,-0.86881,9e-05,15.50945]
[1778403182003,31.42,80857.16,0.0,-0.86902,9e-05,15.49244]
[1778403187935,31.42,80858.7,0.0,-0.8689,9e-05,15.50184]
[1778403198006,31.41,80859.3,0.0,-0.8689,9e-05,15.50205]
[1778403204059,31.41,80860.31,0.0,-0.86885,9e-05,15.50671]
[1778403211107,31.4,80860.59,0.0,-0.86889,9e-05,15.50148]
[1778403216142,31.4,80861.07,0.0,-0.86887,9e-05,15.50291]
[1778403221177,31.4,80859.57,0.0,-0.86904,9e-05,15.48899]
[1778403226212,31.39,80855.16,0.0,-0.86948,9e-05,15.45257]
[1778403232359,31.39,80852.93,0.0,-0.86971,9e-05,15.43278]
[1778403238293,31.39,80852.91,0.0,-0.86974,9e-05,15.43025]
[1778403242431,31.38,80846.62,0.0,-0.87035,9e-05,15.37971]
[1778403248366,31.38,80844.3,0.0,-0.87058,9e-05,15.35959]
[1778403253401,31.38,80842.23,0.0,-0.8708,9e-05,15.34179]
[1778403262465,31.37,80839.7,0.0,-0.87107,9e-05,15.31904]
[1778403269515,31.37,80839.06,0.0,-0.87116,9e-05,15.31156]
[1778403274549,31.37,80836.46,0.0,-0.87145,9e-05,15.28538]
[1778403278577,31.36,80841.85,0.0,-0.87097,9e-05,15.3257]
[1778403289654,31.36,80842.47,0.0,-0.87097,9e-05,15.32596]
[1778403294689,31.35,80847.5,0.0,-0.87053,9e-05,15.36305]
[1778403299724,31.35,80852.06,0.0,-0.87013,9e-05,15.39644]
[1778403305766,31.35,80854.7,0.0,-0.86992,9e-05,15.41437]
[1778403312930,31.34,80856.62,0.0,-0.86978,9e-05,15.42629]
[1778403322999,31.33,80858.3,0.0,-0.86967,9e-05,15.43518]
[1778403328928,31.33,80858.4,0.0,-0.86969,9e-05,15.43361]
[1778403333962,31.33,80859.15,0.0,-0.86968,9e-05,15.43341]
[1778403340005,31.32,80859.52,0.0,-0.86967,9e-05,15.43409]
[1778403349067,31.32,80860.49,0.0,-0.8696,9e-05,15.43968]
[1778403354102,31.32,80861.07,0.0,-0.86956,9e-05,15.44349]
[1778403363165,31.32,80861.3,0.0,-0.86955,9e-05,15.44401]
[1778403368200,31.32,80861.88,0.0,-0.86951,9e-05,15.44784]
[1778403373351,31.31,80862.2,0.0,-0.8695,9e-05,15.44845]
[1778403382295,31.31,80862.2,0.0,-0.86954,9e-05,15.44533]
[1778403392365,31.3,80862.42,0.0,-0.86959,9e-05,15.4395]
[1778403397405,31.3,80862.66,0.0,-0.86958,9e-05,15.43973]
[1778403403563,31.3,80862.63,0.0,-0.86961,9e-05,15.43755]
[1778403410494,31.29,80862.72,0.0,-0.86963,9e-05,15.436]
[1778403423703,31.29,80862.7,0.0,-0.86968,9e-05,15.43174]
[1778403430635,31.28,80862.49,0.0,-0.86973,9e-05,15.4279]
[1778403437684,31.28,80862.63,0.0,-0.86974,9e-05,15.42681]
[1778403442720,31.28,80861.85,0.0,-0.86983,9e-05,15.41916]
[1778403443843,31.28,80853.26,0.0,-0.87063,9e-05,15.35185]
[1778403448762,31.28,80848.16,0.0,-0.87112,9e-05,15.31099]
[1778403453913,31.28,80842.76,0.0,-0.87166,9e-05,15.2637]
[1778403459838,31.27,80840.24,0.0,-0.8719,9e-05,15.2428]
[1778403469906,31.27,80838.41,0.0,-0.8721,9e-05,15.22641]
[1778403479976,31.27,80831.02,0.0,-0.8728,9e-05,15.16711]
[1778403486020,31.27,80827.5,0.0,-0.87313,9e-05,15.1389]
[1778403492180,31.26,80827.47,0.0,-0.87314,9e-05,15.13796]
[1778403498105,31.26,80826.96,0.0,-0.8732,9e-05,15.13327]
[1778403512200,31.26,80825.47,0.0,-0.87338,9e-05,15.11584]
[1778403520259,31.26,80825.49,0.0,-0.87339,9e-05,15.11508]
[1778403528317,31.26,80826.03,0.0,-0.87335,9e-05,15.11859]
[1778403535364,31.26,80826.56,0.0,-0.87331,9e-05,15.12234]
[1778403540401,31.26,80826.87,0.0,-0.87328,9e-05,15.12458]
[1778403550471,31.26,80826.72,0.0,-0.8733,9e-05,15.12323]
[1778403555507,31.26,80826.51,0.0,-0.87332,9e-05,15.12142]
[1778403560541,31.26,80826.64,0.0,-0.87331,9e-05,15.12221]
[1778403572745,31.26,80829.68,0.0,-0.87307,9e-05,15.1411]
[1778403580683,31.26,80831.35,0.0,-0.87291,9e-05,15.15397]
[1778403581691,31.26,80836.52,0.0,-0.87244,9e-05,15.19419]
[1778403587733,31.25,80836.95,0.0,-0.8724,9e-05,15.19723]
[1778403592888,31.25,80835.9,0.0,-0.8725,9e-05,15.18884]
[1778403596796,31.25,80838.19,0.0,-0.8723,9e-05,15.20634]
[1778403601831,31.25,80832.27,0.0,-0.87285,9e-05,15.15966]
[1778403604852,31.25,80837.13,0.0,-0.87241,9e-05,15.19705]
[1778403608882,31.25,80849.59,0.0,-0.87127,9e-05,15.29338]
[1778403613916,31.25,80851.26,0.0,-0.87113,9e-05,15.30507]
[1778403618950,31.25,80851.23,0.0,-0.87115,9e-05,15.3034]
[1778403623127,31.25,80858.74,0.0,-0.87047,9e-05,15.36088]
[1778403624993,31.24,80881.55,0.0,-0.86835,9e-05,15.53862]
[1778403626001,31.24,80887.02,0.0,-0.86784,9e-05,15.58112]
[1778403631037,31.24,80887.41,0.0,-0.86785,9e-05,15.5785]
[1778403636072,31.24,80886.17,0.0,-0.86799,9e-05,15.56706]
[1778403639093,31.24,80889.62,0.0,-0.86768,9e-05,15.59294]
[1778403644128,31.23,80888.84,0.0,-0.86778,9e-05,15.58483]
[1778403649164,31.23,80891.02,0.0,-0.8676,9e-05,15.59993]
[1778403653319,31.23,80882.87,0.0,-0.86838,9e-05,15.53448]
[1778403661248,31.22,80878.47,0.0,-0.86882,9e-05,15.49761]
[1778403666284,31.22,80873.13,0.0,-0.86934,9e-05,15.45433]
[1778403671318,31.22,80871.89,0.0,-0.86947,9e-05,15.44333]
[1778403676352,31.22,80870.39,0.0,-0.86963,9e-05,15.43054]
[1778403681388,31.22,80871.49,0.0,-0.86954,9e-05,15.4381]
[1778403686425,31.21,80870.24,0.0,-0.86967,9e-05,15.4269]
[1778403692466,31.21,80871.9,0.0,-0.86956,9e-05,15.43462]
[1778403697502,31.21,80872.04,0.0,-0.86956,9e-05,15.43417]
[1778403703544,31.21,80869.82,0.0,-0.8698,9e-05,15.41476]
[1778403708580,31.2,80867.91,0.0,-0.87,9e-05,15.39741]
[1778403713745,31.2,80854.15,0.0,-0.87131,9e-05,15.28758]
[1778403714621,31.2,80854.15,0.0,-0.87131,9e-05,15.28727]
[1778403719654,31.2,80854.6,0.0,-0.87129,9e-05,15.28929]
[1778403726704,31.19,80854.87,0.0,-0.87129,9e-05,15.28936]
[1778403731742,31.19,80858.85,0.0,-0.87094,9e-05,15.31903]
[1778403736777,31.19,80861.27,0.0,-0.87073,9e-05,15.33631]
[1778403741812,31.19,80861.1,0.0,-0.87076,9e-05,15.33433]
[1778403747854,31.19,80860.93,0.0,-0.87077,9e-05,15.33311]
[1778403754025,31.18,80861.37,0.0,-0.87078,9e-05,15.3303]
[1778403759937,31.18,80862.17,0.0,-0.87073,9e-05,15.3351]
[1778403769001,31.18,80862.24,0.0,-0.87072,9e-05,15.33599]
[1778403774165,31.18,80862.18,0.0,-0.87073,9e-05,15.33509]
[1778403781086,31.18,80862.31,0.0,-0.87071,9e-05,15.33635]
[1778403791155,31.18,80862.91,0.0,-0.87065,9e-05,15.34133]
[1778403794312,31.18,80871.3,0.0,-0.86987,9e-05,15.40703]
[1778403796191,31.18,80877.05,0.0,-0.86934,9e-05,15.45202]
[1778403799211,31.18,80879.76,0.0,-0.86909,9e-05,15.47289]
[1778403804382,31.18,80886.19,0.0,-0.86849,9e-05,15.5226]
[1778403808274,31.18,80892.02,0.0,-0.86795,9e-05,15.56765]
[1778403809283,31.18,80899.98,0.0,-0.8672,9e-05,15.62996]
[1778403810288,31.18,80901.11,0.0,-0.8671,9e-05,15.63855]
[1778403814452,31.18,80908.21,0.0,-0.86647,9e-05,15.6889]
[1778403818345,31.18,80912.28,0.0,-0.86609,0.0001,15.72037]
[1778403823379,31.18,80908.07,0.0,-0.8665,9e-05,15.68696]
[1778403828414,31.18,80909.26,0.0,-0.86639,9e-05,15.69602]
[1778403833451,31.18,80907.76,0.0,-0.86653,9e-05,15.68383]
[1778403838485,31.17,80903.85,0.0,-0.86691,9e-05,15.65257]
[1778403843519,31.17,80904.25,0.0,-0.86687,9e-05,15.65562]
[1778403848561,31.17,80900.38,0.0,-0.86726,9e-05,15.62382]
[1778403853590,31.17,80903.17,0.0,-0.86703,9e-05,15.64263]
[1778403855603,31.17,80897.57,0.0,-0.86758,9e-05,15.59729]
[1778403860638,31.16,80895.03,0.0,-0.86786,9e-05,15.57422]
[1778403865673,31.16,80903.07,0.0,-0.86714,9e-05,15.6342]
[1778403870708,31.15,80905.8,0.0,-0.86692,9e-05,15.65215]
[1778403875743,31.14,80909.82,0.0,-0.86661,9e-05,15.67645]
[1778403880778,31.14,80914.31,0.0,-0.8662,0.0001,15.70983]
[1778403885813,31.14,80917.73,0.0,-0.8659,0.0001,15.73475]
[1778403891862,31.13,80918.09,0.0,-0.8659,0.0001,15.73508]
[1778403896895,31.13,80919.08,0.0,-0.86583,0.0001,15.7408]
[1778403901932,31.13,80913.55,0.0,-0.86638,0.0001,15.69518]
[1778403903074,31.13,80907.86,0.0,-0.86693,9e-05,15.65]
[1778403904953,31.13,80902.63,0.0,-0.86744,9e-05,15.60752]
[1778403905959,31.12,80895.75,0.0,-0.8681,9e-05,15.55279]
[1778403906966,31.12,80891.67,0.0,-0.86849,9e-05,15.52017]
[1778403908980,31.12,80886.07,0.0,-0.86903,9e-05,15.4752]
[1778403914017,31.12,80887.15,0.0,-0.86895,9e-05,15.48139]
[1778403919050,31.11,80881.3,0.0,-0.86953,9e-05,15.43317]
[1778403924085,31.11,80877.78,0.0,-0.86989,9e-05,15.4035]
[1778403930127,31.11,80875.28,0.0,-0.87015,9e-05,15.38161]
[1778403938184,31.1,80871.47,0.0,-0.87057,9e-05,15.34442]
[1778403943360,31.1,80866.81,0.0,-0.87102,9e-05,15.30624]
[1778403949266,31.1,80865.93,0.0,-0.87112,9e-05,15.29766]
[1778403955305,31.1,80864.91,0.0,-0.87124,9e-05,15.28815]
[1778403963500,31.09,80863.88,0.0,-0.87136,9e-05,15.27827]
[1778403971418,31.09,80862.95,0.0,-0.87146,9e-05,15.26933]
[1778403976455,31.09,80863.28,0.0,-0.87144,9e-05,15.27094]
[1778403981488,31.09,80863.01,0.0,-0.87148,9e-05,15.26789]
[1778403986523,31.09,80862.85,0.0,-0.87151,9e-05,15.26573]
[1778403992567,31.08,80862.76,0.0,-0.87155,9e-05,15.25981]
[1778403997601,31.08,80862.09,0.0,-0.87163,9e-05,15.25372]
[1778404003782,31.08,80862.28,0.0,-0.87162,9e-05,15.25426]
[1778404010693,31.08,80862.47,0.0,-0.87162,9e-05,15.25467]
[1778404017741,31.08,80863.59,0.0,-0.87153,9e-05,15.26242]
[1778404018748,31.08,80857.28,0.0,-0.87211,9e-05,15.21281]
[1778404019755,31.08,80854.81,0.0,-0.87234,9e-05,15.19338]
[1778404022776,31.08,80845.73,0.0,-0.87318,9e-05,15.12217]
[1778404023792,31.08,80845.59,0.0,-0.87319,9e-05,15.12112]
[1778404028820,31.08,80841.02,0.0,-0.87361,9e-05,15.08565]
[1778404033854,31.08,80843.03,0.0,-0.87342,9e-05,15.10184]
[1778404039896,31.08,80846.46,0.0,-0.8731,9e-05,15.12909]
[1778404044935,31.08,80849.09,0.0,-0.87285,9e-05,15.14988]
[1778404049970,31.08,80850.46,0.0,-0.87273,9e-05,15.16071]
[1778404055010,31.08,80851.41,0.0,-0.87267,9e-05,15.16408]
[1778404063061,31.08,80851.41,0.0,-0.87266,9e-05,15.16422]
[1778404068100,31.08,80852.19,0.0,-0.87259,9e-05,15.17037]
[1778404070113,31.08,80845.76,0.0,-0.87318,9e-05,15.12009]
[1778404073134,31.08,80844.75,0.0,-0.87327,9e-05,15.11248]
[1778404076155,31.08,80850.76,0.0,-0.87272,9e-05,15.15981]
[1778404078169,31.08,80853.18,0.0,-0.87249,9e-05,15.17882]
[1778404083204,31.08,80854.65,0.0,-0.87236,9e-05,15.19036]
[1778404084345,31.08,80860.02,0.0,-0.87186,9e-05,15.23237]
[1778404090253,31.08,80861.26,0.0,-0.87175,9e-05,15.24177]
[1778404097303,31.08,80863.25,0.0,-0.87157,9e-05,15.25672]
[1778404103344,31.08,80863.01,0.0,-0.8716,9e-05,15.25411]
[1778404108379,31.08,80861.16,0.0,-0.87178,9e-05,15.23912]
[1778404114555,31.08,80858.81,0.0,-0.87203,9e-05,15.21614]
[1778404124625,31.08,80858.3,0.0,-0.87209,9e-05,15.21157]
[1778404134695,31.08,80857.51,0.0,-0.87217,9e-05,15.2048]
[1778404140645,31.08,80857.63,0.0,-0.87216,9e-05,15.20536]
[1778404150715,31.07,80857.39,0.0,-0.87219,9e-05,15.20281]
[1778404160782,31.07,80857.39,0.0,-0.8722,9e-05,15.2021]
[1778404166827,31.07,80856.86,0.0,-0.87225,9e-05,15.19753]
[1778404172869,31.07,80856.62,0.0,-0.87231,9e-05,15.19108]
[1778404180927,31.07,80856.45,0.0,-0.87233,9e-05,15.18923]
[1778404186969,31.07,80852.56,0.0,-0.87269,9e-05,15.15847]
[1778404194018,31.07,80852.11,0.0,-0.87274,9e-05,15.15471]
[1778404202074,31.07,80853.63,0.0,-0.8726,9e-05,15.16621]
[1778404207114,31.07,80854.34,0.0,-0.87254,9e-05,15.17147]
[1778404212150,31.07,80851.2,0.0,-0.87283,9e-05,15.14663]
[1778404217188,31.07,80850.59,0.0,-0.87289,9e-05,15.14165]
[1778404218193,31.07,80842.15,0.0,-0.87367,9e-05,15.07555]
[1778404219200,31.07,80838.47,0.0,-0.87401,9e-05,15.04682]
[1778404225326,31.07,80837.95,0.0,-0.87405,9e-05,15.0432]
[1778404231287,31.07,80835.36,0.0,-0.87431,9e-05,15.01931]
[1778404236322,31.07,80835.55,0.0,-0.87429,9e-05,15.02121]
[1778404242365,31.07,80835.94,0.0,-0.87424,9e-05,15.02466]
[1778404250420,31.07,80834.8,0.0,-0.87436,9e-05,15.01444]
[1778404255536,31.07,80834.49,0.0,-0.87442,9e-05,15.01004]
[1778404261497,31.07,80836.06,0.0,-0.87428,9e-05,15.02195]
[1778404266532,31.07,80835.57,0.0,-0.87432,9e-05,15.01807]
[1778404271567,31.07,80836.64,0.0,-0.87423,9e-05,15.0264]
[1778404276601,31.07,80837.01,0.0,-0.87419,9e-05,15.02923]
[1778404281637,31.07,80835.44,0.0,-0.87434,9e-05,15.01699]
[1778404287679,31.07,80831.38,0.0,-0.8747,9e-05,14.98557]
[1778404292716,31.07,80832.32,0.0,-0.87464,9e-05,14.98905]
[1778404297749,31.07,80831.38,0.0,-0.87472,9e-05,14.98205]
[1778404303877,31.07,80832.58,0.0,-0.87461,9e-05,14.99196]
[1778404309836,31.07,80835.73,0.0,-0.87431,9e-05,15.01713]
[1778404314954,31.07,80837.12,0.0,-0.87418,9e-05,15.02841]
[1778404321958,31.07,80838.28,0.0,-0.87407,9e-05,15.03809]
[1778404328000,31.07,80840.84,0.0,-0.87383,9e-05,15.05854]
[1778404335094,31.07,80841.44,0.0,-0.87377,9e-05,15.06369]
[1778404345164,31.07,80845.1,0.0,-0.87343,9e-05,15.0928]
[1778404348141,31.07,80848.52,0.0,-0.87311,9e-05,15.11957]
[1778404353175,31.07,80849.19,0.0,-0.87308,9e-05,15.12041]
[1778404355189,31.07,80856.87,0.0,-0.87237,9e-05,15.18039]
[1778404357202,31.07,80860.9,0.0,-0.872,9e-05,15.21166]
[1778404365304,31.07,80860.12,0.0,-0.87209,9e-05,15.2042]
[1778404371301,31.07,80860.18,0.0,-0.8721,9e-05,15.20377]
[1778404377343,31.07,80860.43,0.0,-0.87208,9e-05,15.20491]
[1778404382378,31.07,80860.7,0.0,-0.87207,9e-05,15.20639]
[1778404389430,31.06,80860.8,0.0,-0.87207,9e-05,15.20636]
[1778404394464,31.06,80860.43,0.0,-0.87211,9e-05,15.20292]
[1778404399499,31.06,80860.91,0.0,-0.87207,9e-05,15.20621]
[1778404405586,31.06,80860.28,0.0,-0.87213,9e-05,15.20074]
[1778404415658,31.06,80859.99,0.0,-0.8722,9e-05,15.19344]
[1778404421653,31.06,80859.55,0.0,-0.87225,9e-05,15.18964]
[1778404427695,31.06,80859.62,0.0,-0.87225,9e-05,15.18971]
[1778404432730,31.06,80859.31,0.0,-0.87228,9e-05,15.18694]
[1778404438772,31.06,80859.21,0.0,-0.87229,9e-05,15.18576]
[1778404445868,31.06,80859.06,0.0,-0.87231,9e-05,15.18412]
[1778404451864,31.06,80858.8,0.0,-0.87234,9e-05,15.18167]
[1778404456899,31.06,80858.82,0.0,-0.87234,9e-05,15.18149]
[1778404461935,31.06,80859.02,0.0,-0.87233,9e-05,15.18271]
[1778404467976,31.06,80858.89,0.0,-0.87234,9e-05,15.18193]
[1778404476078,31.06,80858.69,0.0,-0.87239,9e-05,15.17563]
[1778404486147,31.06,80858.64,0.0,-0.87239,9e-05,15.1759]
[1778404492144,31.06,80857.6,0.0,-0.87248,9e-05,15.16801]
[1778404496218,31.06,80850.06,0.0,-0.87318,9e-05,15.10905]
[1778404498187,31.06,80848.93,0.0,-0.87328,9e-05,15.10022]
[1778404501210,31.06,80843.48,0.0,-0.87378,9e-05,15.0577]
[1778404505237,31.06,80841.85,0.0,-0.87392,9e-05,15.04535]
[1778404510272,31.06,80848.91,0.0,-0.87327,9e-05,15.10118]
[1778404511279,31.06,80850.58,0.0,-0.87311,9e-05,15.11428]
[1778404516403,31.06,80849.06,0.0,-0.87325,9e-05,15.10239]
[1778404522358,31.06,80848.9,0.0,-0.87327,9e-05,15.10113]
[1778404528400,31.06,80849.85,0.0,-0.87318,9e-05,15.10858]
[1778404533435,31.06,80854.97,0.0,-0.87274,9e-05,15.14446]
[1778404539477,31.06,80855.64,0.0,-0.87268,9e-05,15.14948]
[1778404544512,31.06,80857.89,0.0,-0.87247,9e-05,15.16694]
[1778404549548,31.06,80858.54,0.0,-0.87241,9e-05,15.17188]
[1778404555591,31.06,80854.97,0.0,-0.87275,9e-05,15.1439]
[1778404560626,31.06,80854.5,0.0,-0.87279,9e-05,15.1403]
[1778404566755,31.06,80852.77,0.0,-0.87294,9e-05,15.12698]
[1778404572712,31.06,80852.77,0.0,-0.87294,9e-05,15.12726]
[1778404586897,31.06,80849.75,0.0,-0.87321,9e-05,15.10445]
[1778404596967,31.06,80847.12,0.0,-0.87347,9e-05,15.08023]
[1778404602921,31.06,80844.44,0.0,-0.87372,9e-05,15.05964]
[1778404609969,31.06,80843.67,0.0,-0.87378,9e-05,15.05424]
[1778404615005,31.06,80843.14,0.0,-0.87382,9e-05,15.05064]
[1778404620039,31.06,80842.96,0.0,-0.87383,9e-05,15.04985]
[1778404626083,31.07,80842.87,0.0,-0.87383,9e-05,15.04993]
[1778404634141,31.07,80842.19,0.0,-0.87388,9e-05,15.0457]
[1778404647317,31.07,80841.62,0.0,-0.87391,9e-05,15.04301]
[1778404657387,31.07,80841.56,0.0,-0.87393,9e-05,15.03978]
[1778404663342,31.07,80841.56,0.0,-0.87392,9e-05,15.04063]
[1778404668377,31.07,80841.4,0.0,-0.87392,9e-05,15.04009]
[1778404674419,31.08,80843.5,0.0,-0.87372,9e-05,15.05734]
[1778404684489,31.08,80841.05,0.0,-0.87393,9e-05,15.03962]
[1778404690531,31.08,80843.04,0.0,-0.87374,9e-05,15.05594]
[1778404697581,31.08,80842.83,0.0,-0.87375,9e-05,15.05513]
[1778404703621,31.08,80842.66,0.0,-0.87375,9e-05,15.05451]
[1778404705636,31.08,80848.96,0.0,-0.87317,9e-05,15.10399]
[1778404707740,31.08,80855.08,0.0,-0.87261,9e-05,15.15194]
[1778404713693,31.08,80855.66,0.0,-0.87258,9e-05,15.15223]
[1778404718728,31.08,80856.36,0.0,-0.87252,9e-05,15.15759]
[1778404723763,31.08,80857.43,0.0,-0.87242,9e-05,15.16582]
[1778404725777,31.08,80863.43,0.0,-0.87187,9e-05,15.21271]
[1778404728798,31.08,80863.14,0.0,-0.8719,9e-05,15.21006]
[1778404734840,31.08,80862.24,0.0,-0.87199,9e-05,15.20228]
[1778404739875,31.08,80861.88,0.0,-0.87203,9e-05,15.19884]
[1778404745917,31.08,80861.45,0.0,-0.87208,9e-05,15.19474]
[1778404750952,31.08,80859.1,0.0,-0.8723,9e-05,15.17576]
[1778404756994,31.08,80859.44,0.0,-0.87228,9e-05,15.17788]
[1778404763036,31.07,80859.8,0.0,-0.87225,9e-05,15.18007]
[1778404768162,31.07,80858.93,0.0,-0.87234,9e-05,15.1728]
[1778404775120,31.07,80855.49,0.0,-0.87269,9e-05,15.1412]
[1778404782169,31.07,80854.28,0.0,-0.87281,9e-05,15.13139]
[1778404788307,31.07,80853.99,0.0,-0.87284,9e-05,15.12885]
[1778404794252,31.07,80850.35,0.0,-0.87318,9e-05,15.10016]
[1778404798377,31.07,80843.87,0.0,-0.87377,9e-05,15.04949]
[1778404801302,31.07,80840.72,0.0,-0.87406,9e-05,15.0248]
[1778404808447,31.07,80839.65,0.0,-0.87416,9e-05,15.01677]
[1778404816407,31.07,80840.19,0.0,-0.87409,9e-05,15.02217]
[1778404822450,31.08,80837.01,0.0,-0.87437,9e-05,14.99824]
[1778404828591,31.08,80836.01,0.0,-0.87445,9e-05,14.99136]
[1778404837554,31.08,80835.88,0.0,-0.87448,9e-05,14.98764]
[1778404838661,31.08,80830.56,0.0,-0.87496,9e-05,14.94627]
[1778404840576,31.08,80830.49,0.0,-0.87496,9e-05,14.94615]
[1778404846617,31.08,80825.9,0.0,-0.87536,9e-05,14.91179]
[1778404851652,31.08,80823.79,0.0,-0.87554,9e-05,14.89652]
[1778404856687,31.09,80827.53,0.0,-0.87519,9e-05,14.92681]
[1778404860715,31.09,80832.59,0.0,-0.87472,9e-05,14.96715]
[1778404866757,31.09,80835.96,0.0,-0.87439,9e-05,14.99473]
[1778404871894,31.09,80838.98,0.0,-0.8741,9e-05,15.01938]
[1778404877842,31.09,80839.0,0.0,-0.87409,9e-05,15.02077]
[1778404882876,31.09,80838.87,0.0,-0.87409,9e-05,15.02076]
[1778404889927,31.1,80838.75,0.0,-0.87408,9e-05,15.02117]
[1778404896975,31.1,80838.27,0.0,-0.87414,9e-05,15.01464]
[1778404902109,31.1,80838.2,0.0,-0.87413,9e-05,15.01508]
[1778404910066,31.1,80838.42,0.0,-0.87409,9e-05,15.01837]
[1778404916109,31.1,80838.33,0.0,-0.87409,9e-05,15.01884]
[1778404921144,31.11,80838.41,0.0,-0.87407,9e-05,15.02044]
[1778404932323,31.11,80838.55,0.0,-0.87403,9e-05,15.0238]
[1778404942393,31.11,80838.52,0.0,-0.87401,9e-05,15.02541]
[1778404948333,31.11,80839.16,0.0,-0.87394,9e-05,15.03149]
[1778404953368,31.11,80838.8,0.0,-0.87399,9e-05,15.0254]
[1778404962533,31.12,80830.27,0.0,-0.87475,9e-05,14.96045]
[1778404968473,31.12,80829.76,0.0,-0.87478,9e-05,14.95754]
[1778404980554,31.12,80827.47,0.0,-0.87497,9e-05,14.94181]
[1778404987606,31.12,80826.61,0.0,-0.87503,9e-05,14.93632]
[1778404992742,31.13,80822.34,0.0,-0.87541,9e-05,14.90392]
[1778404998683,31.13,80816.83,0.0,-0.87589,9e-05,14.86218]
[1778405003720,31.13,80817.89,0.0,-0.87578,9e-05,14.87164]
[1778405008755,31.13,80819.44,0.0,-0.87563,9e-05,14.88513]
[1778405015805,31.13,80821.58,0.0,-0.87544,9e-05,14.89969]
[1778405020841,31.14,80824.52,0.0,-0.87515,9e-05,14.92406]
[1778405027888,31.14,80827.97,0.0,-0.87481,9e-05,14.95297]
[1778405032923,31.14,80830.12,0.0,-0.8746,9e-05,14.97108]
[1778405038966,31.14,80830.64,0.0,-0.87453,9e-05,14.97676]
[1778405046013,31.15,80829.75,0.0,-0.87459,9e-05,14.97185]
[1778405051049,31.15,80831.28,0.0,-0.87443,9e-05,14.9852]
[1778405056084,31.15,80834.28,0.0,-0.87414,9e-05,15.00997]
[1778405062126,31.15,80834.85,0.0,-0.87407,9e-05,15.01594]
[1778405068169,31.16,80835.17,0.0,-0.87402,9e-05,15.01993]
[1778405073307,31.16,80840.85,0.0,-0.87352,9e-05,15.06127]
[1778405083377,31.16,80841.57,0.0,-0.87342,9e-05,15.06916]
[1778405090324,31.16,80840.96,0.0,-0.87346,9e-05,15.06589]
[1778405095361,31.17,80840.61,0.0,-0.87348,9e-05,15.06426]
[1778405100395,31.17,80840.07,0.0,-0.87352,9e-05,15.06109]
[1778405105428,31.17,80839.9,0.0,-0.87352,9e-05,15.06088]
[1778405112478,31.17,80839.62,0.0,-0.87353,9e-05,15.06022]
[1778405119529,31.17,80839.36,0.0,-0.87353,9e-05,15.05968]
[1778405127583,31.18,80839.46,0.0,-0.8735,9e-05,15.06212]
[1778405132618,31.18,80839.31,0.0,-0.87353,9e-05,15.0578]
[1778405137653,31.18,80839.49,0.0,-0.87351,9e-05,15.06021]
[1778405142688,31.18,80839.17,0.0,-0.87352,9e-05,15.05871]
[1778405147723,31.18,80839.17,0.0,-0.8735,9e-05,15.06069]
[1778405153867,31.19,80838.91,0.0,-0.8735,9e-05,15.06084]
[1778405159804,31.19,80838.91,0.0,-0.87346,9e-05,15.06359]
[1778405165851,31.2,80838.71,0.0,-0.87345,9e-05,15.06457]
[1778405174008,31.2,80838.37,0.0,-0.87346,9e-05,15.06396]
[1778405179950,31.2,80838.35,0.0,-0.87345,9e-05,15.0649]
[1778405185993,31.2,80838.4,0.0,-0.87343,9e-05,15.06637]
[1778405191028,31.2,80838.52,0.0,-0.87344,9e-05,15.06405]
[1778405202103,31.21,80838.36,0.0,-0.87342,9e-05,15.06536]
[1778405207141,31.21,80838.41,0.0,-0.8734,9e-05,15.06663]
[1778405213183,31.21,80838.4,0.0,-0.87339,9e-05,15.06789]
[1778405218218,31.21,80841.26,0.0,-0.8731,9e-05,15.09242]
[1778405223254,31.22,80838.73,0.0,-0.87331,9e-05,15.07488]
[1778405228291,31.22,80843.79,0.0,-0.87282,9e-05,15.11575]
[1778405233326,31.22,80842.85,0.0,-0.8729,9e-05,15.10894]
[1778405241382,31.22,80842.56,0.0,-0.87292,9e-05,15.10756]
[1778405246418,31.22,80843.15,0.0,-0.87286,9e-05,15.1127]
[1778405251453,31.22,80840.33,0.0,-0.87314,9e-05,15.08716]
[1778405264678,31.23,80839.63,0.0,-0.87318,9e-05,15.08357]
[1778405273607,31.23,80839.47,0.0,-0.87318,9e-05,15.08355]
[1778405279649,31.23,80839.47,0.0,-0.87317,9e-05,15.08437]
[1778405284820,31.23,80839.71,0.0,-0.87314,9e-05,15.08691]
[1778405290726,31.23,80839.48,0.0,-0.87315,9e-05,15.08622]
[1778405297775,31.23,80839.32,0.0,-0.87315,9e-05,15.08594]
[1778405302810,31.24,80839.15,0.0,-0.87316,9e-05,15.0856]
[1778405309860,31.24,80838.99,0.0,-0.87314,9e-05,15.08675]
[1778405315028,31.24,80839.0,0.0,-0.87315,9e-05,15.08423]
[1778405320938,31.25,80838.77,0.0,-0.87314,9e-05,15.08498]
[1778405325974,31.25,80838.62,0.0,-0.87313,9e-05,15.08564]
[1778405333022,31.25,80838.71,0.0,-0.87311,9e-05,15.08758]
[1778405340072,31.25,80838.7,0.0,-0.8731,9e-05,15.08845]
[1778405345244,31.25,80839.24,0.0,-0.87304,9e-05,15.0933]
[1778405355176,31.26,80839.0,0.0,-0.87305,9e-05,15.09271]
[1778405360211,31.26,80838.86,0.0,-0.87305,9e-05,15.09227]
[1778405365246,31.26,80841.07,0.0,-0.87284,9e-05,15.11004]
[1778405372295,31.26,80838.55,0.0,-0.87309,9e-05,15.08715]
[1778405379344,31.26,80838.42,0.0,-0.87309,9e-05,15.08708]
[1778405385525,31.26,80838.45,0.0,-0.87308,9e-05,15.08839]
[1778405391431,31.26,80840.58,0.0,-0.87286,9e-05,15.10654]
[1778405396464,31.26,80838.54,0.0,-0.87304,9e-05,15.09125]
[1778405400494,31.27,80833.05,0.0,-0.87354,9e-05,15.04908]
[1778405402507,31.27,80829.23,0.0,-0.87388,9e-05,15.01982]
[1778405409561,31.27,80829.05,0.0,-0.87388,9e-05,15.02016]
[1778405415735,31.27,80831.09,0.0,-0.87367,9e-05,15.03759]
[1778405423662,31.27,80831.09,0.0,-0.87365,9e-05,15.03911]
[1778405433750,31.28,80832.6,0.0,-0.87352,9e-05,15.04866]
[1778405434742,31.28,80838.84,0.0,-0.87295,9e-05,15.0975]
[1778405441789,31.28,80843.53,0.0,-0.87251,9e-05,15.13458]
[1778405446825,31.28,80839.41,0.0,-0.87288,9e-05,15.10304]
[1778405456015,31.28,80836.87,0.0,-0.8731,9e-05,15.08416]
[1778405461929,31.28,80837.19,0.0,-0.87307,9e-05,15.08723]
[1778405466964,31.28,80836.42,0.0,-0.87313,9e-05,15.08177]
[1778405476156,31.28,80836.62,0.0,-0.8731,9e-05,15.08432]
[1778405486226,31.29,80837.04,0.0,-0.87305,9e-05,15.08867]
[1778405495161,31.29,80837.48,0.0,-0.87303,9e-05,15.08891]
[1778405503216,31.29,80837.56,0.0,-0.87301,9e-05,15.09041]
[1778405513287,31.29,80837.77,0.0,-0.87297,9e-05,15.09311]
[1778405518324,31.29,80840.09,0.0,-0.87276,9e-05,15.11161]
[1778405523359,31.29,80839.0,0.0,-0.87285,9e-05,15.10362]
[1778405532420,31.29,80838.83,0.0,-0.87286,9e-05,15.10314]
[1778405541486,31.29,80838.71,0.0,-0.87286,9e-05,15.10269]
[1778405546648,31.29,80840.87,0.0,-0.87266,9e-05,15.1196]
[1778405556718,31.29,80838.36,0.0,-0.87292,9e-05,15.09586]
[1778405564649,31.29,80838.35,0.0,-0.87292,9e-05,15.09565]
[1778405572705,31.29,80838.38,0.0,-0.87292,9e-05,15.09562]
[1778405580761,31.29,80838.36,0.0,-0.87293,9e-05,15.09536]
[1778405586929,31.29,80837.11,0.0,-0.87304,9e-05,15.08576]
[1778405592845,31.29,80837.23,0.0,-0.87303,9e-05,15.08697]
[1778405600024,31.29,80837.37,0.0,-0.87301,9e-05,15.08843]
[1778405605936,31.29,80839.79,0.0,-0.87278,9e-05,15.1076]
[1778405611101,31.3,80837.46,0.0,-0.87302,9e-05,15.08569]
[1778405618020,31.3,80837.64,0.0,-0.873,9e-05,15.08767]
[1778405629094,31.3,80837.42,0.0,-0.87301,9e-05,15.08697]
[1778405638162,31.3,80837.7,0.0,-0.87297,9e-05,15.09]
[1778405645210,31.3,80837.86,0.0,-0.87295,9e-05,15.09195]
[1778405651381,31.3,80841.26,0.0,-0.87263,9e-05,15.11901]
[1778405656286,31.3,80846.33,0.0,-0.87215,9e-05,15.15895]
[1778405661451,31.3,80846.76,0.0,-0.87211,9e-05,15.16281]
[1778405668370,31.3,80847.91,0.0,-0.87199,9e-05,15.17254]
[1778405673405,31.3,80849.57,0.0,-0.87186,9e-05,15.18197]
[1778405678440,31.31,80849.83,0.0,-0.87183,9e-05,15.18473]
[1778405685490,31.31,80852.45,0.0,-0.87157,9e-05,15.20614]
[1778405690525,31.31,80853.0,0.0,-0.87151,9e-05,15.21112]
[1778405695561,31.31,80851.05,0.0,-0.87168,9e-05,15.19666]
[1778405697574,31.31,80843.6,0.0,-0.87237,9e-05,15.13902]
[1778405699591,31.31,80838.48,0.0,-0.87283,9e-05,15.09969]
[1778405700603,31.31,80831.01,0.0,-0.87351,9e-05,15.04193]
[1778405701602,31.31,80821.89,0.0,-0.87435,9e-05,14.97114]
[1778405702610,31.31,80818.92,0.0,-0.87462,9e-05,14.94816]
[1778405707644,31.31,80813.22,0.0,-0.87514,9e-05,14.90356]
[1778405710667,31.31,80807.23,0.0,-0.87569,9e-05,14.85631]
[1778405711811,31.31,80801.69,0.0,-0.87619,9e-05,14.81316]
[1778405717714,31.31,80797.97,0.0,-0.87655,9e-05,14.78291]
[1778405722749,31.3,80793.52,0.0,-0.87696,9e-05,14.74721]
[1778405727784,31.3,80791.23,0.0,-0.87719,9e-05,14.72811]
[1778405738858,31.3,80790.7,0.0,-0.8773,9e-05,14.71673]
[1778405746917,31.3,80787.07,0.0,-0.87763,9e-05,14.68803]
[1778405752094,31.3,80784.84,0.0,-0.87783,9e-05,14.67097]
[1778405761018,31.3,80783.12,0.0,-0.87798,9e-05,14.65783]
[1778405767060,31.3,80781.35,0.0,-0.87815,9e-05,14.64323]
[1778405772235,31.29,80780.37,0.0,-0.87826,9e-05,14.63402]
[1778405777132,31.29,80773.26,0.0,-0.87891,9e-05,14.57767]
[1778405782305,31.29,80771.49,0.0,-0.87908,9e-05,14.5629]
[1778405788209,31.29,80772.22,0.0,-0.87903,9e-05,14.5671]
[1778405793243,31.29,80770.45,0.0,-0.87923,9e-05,14.54821]
[1778405798280,31.28,80770.33,0.0,-0.87925,9e-05,14.54621]
[1778405803315,31.28,80769.96,0.0,-0.8793,9e-05,14.54231]
[1778405808351,31.28,80770.94,0.0,-0.87922,9e-05,14.54908]
[1778405813386,31.28,80767.15,0.0,-0.87956,9e-05,14.51932]
[1778405818421,31.28,80768.7,0.0,-0.87943,9e-05,14.53095]
[1778405823456,31.28,80767.67,0.0,-0.87952,9e-05,14.52281]
[1778405828491,31.28,80769.27,0.0,-0.87938,9e-05,14.53501]
[1778405833526,31.28,80771.02,0.0,-0.87923,9e-05,14.54838]
[1778405838562,31.28,80769.63,0.0,-0.87935,9e-05,14.53758]
[1778405843597,31.28,80771.17,0.0,-0.87922,9e-05,14.54948]
[1778405848632,31.28,80772.26,0.0,-0.87912,9e-05,14.5579]
[1778405853667,31.28,80773.34,0.0,-0.87905,9e-05,14.56208]
[1778405858703,31.28,80774.32,0.0,-0.87897,9e-05,14.56965]
[1778405863736,31.28,80774.51,0.0,-0.87895,9e-05,14.57111]
[1778405869780,31.28,80774.46,0.0,-0.87895,9e-05,14.57076]
[1778405874814,31.28,80775.12,0.0,-0.87889,9e-05,14.57586]
[1778405879849,31.28,80777.33,0.0,-0.8787,9e-05,14.59287]
[1778405884885,31.28,80776.0,0.0,-0.87882,9e-05,14.58259]
[1778405889926,31.28,80776.59,0.0,-0.87876,9e-05,14.58716]
[1778405894963,31.28,80777.43,0.0,-0.87869,9e-05,14.59363]
[1778405899998,31.28,80777.66,0.0,-0.87867,9e-05,14.59539]
[1778405906041,31.28,80779.29,0.0,-0.87852,9e-05,14.60787]
[1778405912082,31.28,80778.86,0.0,-0.87859,9e-05,14.60026]
[1778405917118,31.28,80777.8,0.0,-0.87869,9e-05,14.59209]
[1778405923289,31.28,80777.8,0.0,-0.87869,9e-05,14.59216]
[1778405929201,31.28,80778.13,0.0,-0.87866,9e-05,14.59474]
[1778405934236,31.28,80780.45,0.0,-0.87845,9e-05,14.61255]
[1778405939271,31.28,80777.99,0.0,-0.87867,9e-05,14.5935]
[1778405948334,31.28,80777.56,0.0,-0.87871,9e-05,14.59019]
[1778405953498,31.28,80778.08,0.0,-0.87866,9e-05,14.5942]
[1778405961425,31.28,80778.08,0.0,-0.87866,9e-05,14.59422]
[1778405968476,31.28,80778.05,0.0,-0.87866,9e-05,14.59404]
[1778405973640,31.28,80779.92,0.0,-0.87853,9e-05,14.60428]
[1778405981571,31.28,80775.49,0.0,-0.87891,9e-05,14.5713]
[1778405986606,31.28,80780.12,0.0,-0.87847,9e-05,14.60888]
[1778405991642,31.29,80784.75,0.0,-0.87804,9e-05,14.64622]
[1778405996676,31.29,80786.95,0.0,-0.87783,9e-05,14.66478]
[1778405998690,31.29,80790.92,0.0,-0.87746,9e-05,14.69628]
[1778406003852,31.29,80788.08,0.0,-0.87769,9e-05,14.67629]
[1778406009770,31.3,80787.18,0.0,-0.87774,9e-05,14.6717]
[1778406016818,31.3,80787.25,0.0,-0.87771,9e-05,14.6748]
[1778406022860,31.3,80783.83,0.0,-0.87799,9e-05,14.65065]
[1778406027896,31.31,80783.05,0.0,-0.87803,9e-05,14.6465]
[1778406032930,31.31,80784.52,0.0,-0.87791,9e-05,14.65543]
[1778406037965,31.31,80783.37,0.0,-0.87799,9e-05,14.6483]
[1778406044138,31.31,80781.71,0.0,-0.87812,9e-05,14.63758]
[1778406054208,31.32,80778.89,0.0,-0.87834,9e-05,14.61848]
[1778406060122,31.32,80778.66,0.0,-0.87835,9e-05,14.6172]
[1778406065157,31.32,80774.42,0.0,-0.87874,9e-05,14.5839]
[1778406070194,31.32,80772.57,0.0,-0.87891,9e-05,14.569]
[1778406075229,31.32,80772.89,0.0,-0.87889,9e-05,14.57095]
[1778406080264,31.32,80773.03,0.0,-0.87888,9e-05,14.57159]
[1778406086306,31.32,80775.93,0.0,-0.87862,9e-05,14.59381]
[1778406093355,31.32,80775.93,0.0,-0.87864,9e-05,14.59089]
[1778406099397,31.32,80776.34,0.0,-0.87857,9e-05,14.59658]
[1778406104558,31.32,80776.57,0.0,-0.87852,9e-05,14.60049]
[1778406114631,31.33,80775.28,0.0,-0.87859,9e-05,14.59503]
[1778406122558,31.34,80775.65,0.0,-0.87851,9e-05,14.60143]
[1778406133632,31.34,80776.3,0.0,-0.8784,9e-05,14.61121]
[1778406139677,31.35,80776.52,0.0,-0.87835,9e-05,14.61547]
[1778406144843,31.35,80776.99,0.0,-0.87828,9e-05,14.62121]
[1778406150751,31.36,80776.99,0.0,-0.87825,9e-05,14.62373]
[1778406155789,31.36,80776.9,0.0,-0.87826,9e-05,14.62096]
[1778406160824,31.36,80775.97,0.0,-0.87832,9e-05,14.61596]
[1778406165860,31.37,80778.3,0.0,-0.87809,9e-05,14.636]
[1778406171900,31.37,80778.36,0.0,-0.87805,9e-05,14.63889]
[1778406177944,31.37,80778.07,0.0,-0.87805,9e-05,14.63908]
[1778406182981,31.38,80774.78,0.0,-0.87832,9e-05,14.61587]
[1778406188017,31.38,80775.62,0.0,-0.87822,9e-05,14.62448]
[1778406195193,31.38,80776.01,0.0,-0.87815,9e-05,14.63041]
[1778406201106,31.39,80776.41,0.0,-0.87809,9e-05,14.6356]
[1778406206141,31.39,80776.55,0.0,-0.87805,9e-05,14.63868]
[1778406215335,31.4,80778.84,0.0,-0.87783,9e-05,14.65553]
[1778406224267,31.4,80778.62,0.0,-0.87782,9e-05,14.65714]
[1778406229304,31.4,80775.21,0.0,-0.8781,9e-05,14.63286]
[1778406234339,31.4,80773.55,0.0,-0.87824,9e-05,14.62045]
[1778406239374,31.4,80773.41,0.0,-0.87825,9e-05,14.61977]
[1778406244409,31.41,80769.55,0.0,-0.87858,9e-05,14.59075]
[1778406255615,31.41,80772.17,0.0,-0.87833,9e-05,14.61278]
[1778406262540,31.41,80772.24,0.0,-0.87831,9e-05,14.61424]
[1778406265685,31.41,80768.05,0.0,-0.87868,9e-05,14.58236]
[1778406275755,31.41,80770.62,0.0,-0.87847,9e-05,14.5986]
[1778406283687,31.41,80773.88,0.0,-0.87818,9e-05,14.62404]
[1778406288722,31.41,80783.49,0.0,-0.87731,9e-05,14.69847]
[1778406289729,31.41,80783.87,0.0,-0.87728,9e-05,14.70135]
[1778406294765,31.42,80783.21,0.0,-0.87732,9e-05,14.6977]
[1778406297785,31.42,80776.85,0.0,-0.87788,9e-05,14.64965]
[1778406302821,31.42,80782.85,0.0,-0.87734,9e-05,14.69607]
[1778406307855,31.42,80783.26,0.0,-0.87729,9e-05,14.70058]
[1778406312890,31.42,80781.09,0.0,-0.87747,9e-05,14.68529]
[1778406317926,31.42,80779.94,0.0,-0.87755,9e-05,14.67783]
[1778406323967,31.43,80780.93,0.0,-0.87744,9e-05,14.68699]
[1778406329003,31.43,80780.31,0.0,-0.87749,9e-05,14.6834]
[1778406334039,31.43,80781.75,0.0,-0.87737,9e-05,14.69149]
[1778406339072,31.43,80778.82,0.0,-0.87763,9e-05,14.66902]
[1778406344107,31.43,80778.38,0.0,-0.87768,9e-05,14.66508]
[1778406352163,31.43,80778.42,0.0,-0.87767,9e-05,14.66548]
[1778406357198,31.43,80778.29,0.0,-0.87767,9e-05,14.66558]
[1778406363245,31.43,80778.37,0.0,-0.87765,9e-05,14.66745]
[1778406368275,31.43,80780.65,0.0,-0.87744,9e-05,14.68596]
[1778406373310,31.44,80778.74,0.0,-0.8776,9e-05,14.67218]
[1778406378345,31.44,80780.54,0.0,-0.87742,9e-05,14.68695]
[1778406384387,31.44,80779.32,0.0,-0.87752,9e-05,14.67861]
[1778406390429,31.44,80781.35,0.0,-0.87733,9e-05,14.6952]
[1778406395464,31.44,80778.52,0.0,-0.8776,9e-05,14.6701]
[1778406400499,31.44,80777.95,0.0,-0.87764,9e-05,14.66662]
[1778406405535,31.44,80777.82,0.0,-0.87764,9e-05,14.66653]
[1778406410570,31.45,80777.36,0.0,-0.87767,9e-05,14.66391]
[1778406416750,31.45,80779.68,0.0,-0.87745,9e-05,14.68279]
[1778406422654,31.45,80777.15,0.0,-0.87766,9e-05,14.66434]
[1778406427689,31.45,80777.69,0.0,-0.87761,9e-05,14.66936]
[1778406432728,31.45,80781.23,0.0,-0.87728,9e-05,14.69739]
[1778406433731,31.45,80790.01,0.0,-0.87649,9e-05,14.76518]
[1778406434738,31.45,80793.13,0.0,-0.87621,9e-05,14.78936]
[1778406438766,31.45,80794.45,0.0,-0.87608,9e-05,14.79997]
[1778406443801,31.45,80792.1,0.0,-0.8763,9e-05,14.78169]
[1778406448836,31.45,80792.56,0.0,-0.87626,9e-05,14.78499]
[1778406453871,31.45,80793.14,0.0,-0.87624,9e-05,14.78485]
[1778406458907,31.45,80791.33,0.0,-0.87641,9e-05,14.77061]
[1778406463952,31.45,80792.84,0.0,-0.87628,9e-05,14.78195]
[1778406469984,31.45,80793.33,0.0,-0.87624,9e-05,14.78526]
[1778406475021,31.45,80794.39,0.0,-0.87615,9e-05,14.79295]
[1778406480057,31.45,80794.99,0.0,-0.8761,9e-05,14.79701]
[1778406487242,31.45,80795.73,0.0,-0.87604,9e-05,14.80202]
[1778406494154,31.45,80797.92,0.0,-0.87585,9e-05,14.81822]
[1778406499188,31.44,80797.92,0.0,-0.87586,9e-05,14.81775]
[1778406501202,31.44,80804.45,0.0,-0.87527,9e-05,14.86791]
[1778406502209,31.44,80805.5,0.0,-0.87517,9e-05,14.87621]
[1778406507383,31.45,80804.94,0.0,-0.87521,9e-05,14.8728]
[1778406513286,31.45,80806.5,0.0,-0.87509,9e-05,14.88157]
[1778406518321,31.45,80806.51,0.0,-0.87508,9e-05,14.88225]
[1778406523356,31.45,80805.53,0.0,-0.87516,9e-05,14.87526]
[1778406530405,31.45,80804.88,0.0,-0.87521,9e-05,14.87095]
[1778406536448,31.45,80804.23,0.0,-0.87527,9e-05,14.86649]
[1778406541483,31.45,80804.23,0.0,-0.87527,9e-05,14.86584]
[1778406546518,31.45,80801.97,0.0,-0.87549,9e-05,14.8471]
[1778406547668,31.45,80796.89,0.0,-0.87596,9e-05,14.80771]
[1778406550546,31.45,80795.88,0.0,-0.87605,9e-05,14.79935]
[1778406555587,31.45,80792.03,0.0,-0.87641,9e-05,14.76886]
[1778406560621,31.44,80790.03,0.0,-0.8766,9e-05,14.75267]
[1778406566667,31.44,80790.56,0.0,-0.87656,9e-05,14.75578]
[1778406567808,31.44,80799.86,0.0,-0.87573,9e-05,14.82725]
[1778406569686,31.44,80800.84,0.0,-0.87564,9e-05,14.83505]
[1778406574721,31.44,80801.88,0.0,-0.87557,9e-05,14.83933]
[1778406579758,31.44,80799.69,0.0,-0.87576,9e-05,14.82293]
[1778406584792,31.45,80797.04,0.0,-0.87599,9e-05,14.80303]
[1778406589831,31.45,80797.17,0.0,-0.87597,9e-05,14.80443]
[1778406595873,31.45,80791.97,0.0,-0.87644,9e-05,14.76492]
[1778406601916,31.45,80787.01,0.0,-0.87687,9e-05,14.72754]
[1778406606950,31.45,80786.26,0.0,-0.87693,9e-05,14.72255]
[1778406611986,31.45,80781.7,0.0,-0.87733,9e-05,14.68839]
[1778406618158,31.45,80780.9,0.0,-0.87738,9e-05,14.68375]
[1778406628228,31.46,80780.7,0.0,-0.87737,9e-05,14.68462]
[1778406634141,31.46,80780.51,0.0,-0.8774,9e-05,14.68055]
[1778406639178,31.46,80779.66,0.0,-0.87746,9e-05,14.67539]
[1778406644211,31.46,80780.58,0.0,-0.87736,9e-05,14.68382]
[1778406658439,31.47,80778.86,0.0,-0.87746,9e-05,14.67483]
[1778406666366,31.47,80780.39,0.0,-0.87729,9e-05,14.6891]
[1778406672408,31.48,80780.2,0.0,-0.87729,9e-05,14.68956]
[1778406678579,31.48,80779.72,0.0,-0.87731,9e-05,14.68779]
[1778406684492,31.48,80779.72,0.0,-0.87729,9e-05,14.6897]
[1778406691542,31.49,80783.54,0.0,-0.87695,9e-05,14.71706]
[1778406698590,31.49,80783.03,0.0,-0.87697,9e-05,14.71531]
[1778406706647,31.49,80786.98,0.0,-0.87659,9e-05,14.74792]
[1778406713695,31.5,80783.16,0.0,-0.8769,9e-05,14.72068]
[1778406718859,31.5,80781.73,0.0,-0.87701,9e-05,14.7112]
[1778406726786,31.5,80781.63,0.0,-0.87699,9e-05,14.71279]
[1778406733837,31.51,80777.17,0.0,-0.87737,9e-05,14.68073]
[1778406739013,31.51,80776.33,0.0,-0.87742,9e-05,14.67584]
[1778406747935,31.51,80776.33,0.0,-0.87739,9e-05,14.67854]
[1778406752970,31.51,80775.46,0.0,-0.87748,9e-05,14.66914]
[1778406759157,31.52,80775.43,0.0,-0.87746,9e-05,14.67062]
[1778406769227,31.52,80776.97,0.0,-0.87729,9e-05,14.68548]
[1778406779297,31.53,80782.34,0.0,-0.87678,9e-05,14.72938]
[1778406786202,31.53,80788.21,0.0,-0.87623,9e-05,14.77603]
[1778406789367,31.53,80782.9,0.0,-0.87669,9e-05,14.73637]
[1778406791240,31.53,80776.94,0.0,-0.87722,9e-05,14.69087]
[1778406792247,31.53,80777.14,0.0,-0.8772,9e-05,14.69259]
[1778406798289,31.53,80777.67,0.0,-0.87714,9e-05,14.69778]
[1778406803324,31.53,80777.71,0.0,-0.87713,9e-05,14.699]
[1778406809507,31.54,80777.84,0.0,-0.8771,9e-05,14.70106]
[1778406815408,31.54,80777.76,0.0,-0.87713,9e-05,14.69733]
[1778406820443,31.54,80776.55,0.0,-0.87722,9e-05,14.68897]
[1778406827493,31.54,80777.41,0.0,-0.87713,9e-05,14.69681]
[1778406832529,31.54,80777.37,0.0,-0.87713,9e-05,14.69738]
[1778406837563,31.54,80777.25,0.0,-0.87713,9e-05,14.69733]
[1778406842598,31.54,80775.07,0.0,-0.87731,9e-05,14.68148]
[1778406847633,31.55,80774.91,0.0,-0.87731,9e-05,14.68126]
[1778406852668,31.55,80775.62,0.0,-0.87724,9e-05,14.6877]
[1778406857703,31.55,80775.81,0.0,-0.87721,9e-05,14.69013]
[1778406862739,31.55,80776.68,0.0,-0.87712,9e-05,14.69777]
[1778406867774,31.55,80779.19,0.0,-0.87689,9e-05,14.71786]
[1778406872809,31.55,80782.37,0.0,-0.87662,9e-05,14.73875]
[1778406877846,31.55,80782.51,0.0,-0.8766,9e-05,14.74039]
[1778406878850,31.55,80790.53,0.0,-0.87588,9e-05,14.80205]
[1778406879858,31.55,80791.89,0.0,-0.87576,9e-05,14.81252]
[1778406883887,31.56,80797.71,0.0,-0.87523,9e-05,14.85759]
[1778406888923,31.56,80794.35,0.0,-0.87553,9e-05,14.83245]
[1778406893957,31.56,80797.0,0.0,-0.87528,9e-05,14.85345]
[1778406897985,31.56,80799.87,0.0,-0.87502,9e-05,14.87582]
[1778406903020,31.56,80802.06,0.0,-0.87482,9e-05,14.89288]
[1778406908056,31.56,80800.2,0.0,-0.87498,9e-05,14.87867]
[1778406913090,31.56,80798.19,0.0,-0.87517,9e-05,14.86327]
[1778406919148,31.56,80796.52,0.0,-0.87532,9e-05,14.85043]
[1778406920281,31.56,80791.47,0.0,-0.87577,9e-05,14.81164]
[1778406927196,31.56,80789.39,0.0,-0.87597,9e-05,14.79462]
[1778406932231,31.56,80786.4,0.0,-0.87627,9e-05,14.76689]
[1778406940422,31.55,80783.04,0.0,-0.87658,9e-05,14.74036]
[1778406946330,31.55,80781.81,0.0,-0.8767,9e-05,14.73058]
[1778406952372,31.55,80781.7,0.0,-0.87671,9e-05,14.72927]
[1778406957406,31.55,80784.89,0.0,-0.87643,9e-05,14.75324]
[1778406962442,31.55,80787.16,0.0,-0.87624,9e-05,14.77012]
[1778406967477,31.55,80786.4,0.0,-0.87631,9e-05,14.7636]
[1778406974526,31.55,80785.42,0.0,-0.87641,9e-05,14.75521]
[1778406978554,31.55,80777.57,0.0,-0.87712,9e-05,14.69436]
[1778406979562,31.55,80776.03,0.0,-0.87726,9e-05,14.68235]
[1778406986611,31.55,80775.34,0.0,-0.87734,9e-05,14.6758]
[1778406994668,31.54,80778.12,0.0,-0.87714,9e-05,14.69082]
[1778406999702,31.54,80780.78,0.0,-0.87691,9e-05,14.71053]
[1778407004737,31.54,80780.35,0.0,-0.87696,9e-05,14.70666]
[1778407010912,31.54,80777.87,0.0,-0.8772,9e-05,14.68602]
[1778407020982,31.54,80778.84,0.0,-0.87713,9e-05,14.69179]
[1778407029913,31.53,80778.58,0.0,-0.87721,9e-05,14.68527]
[1778407034948,31.53,80782.05,0.0,-0.8769,9e-05,14.71199]
[1778407041997,31.53,80783.62,0.0,-0.87675,9e-05,14.72503]
[1778407047032,31.53,80785.77,0.0,-0.87655,9e-05,14.74224]
[1778407052069,31.53,80786.13,0.0,-0.87654,9e-05,14.74144]
[1778407057103,31.53,80785.94,0.0,-0.87654,9e-05,14.74066]
[1778407062137,31.53,80786.32,0.0,-0.8765,9e-05,14.74428]
[1778407067176,31.54,80784.28,0.0,-0.87667,9e-05,14.72951]
[1778407072207,31.54,80785.51,0.0,-0.87655,9e-05,14.73987]
[1778407080263,31.54,80785.99,0.0,-0.87649,9e-05,14.745]
[1778407085298,31.54,80785.03,0.0,-0.87657,9e-05,14.73853]
[1778407090333,31.54,80784.7,0.0,-0.87659,9e-05,14.73689]
[1778407095368,31.54,80786.45,0.0,-0.87642,9e-05,14.75116]
[1778407100403,31.54,80786.25,0.0,-0.87643,9e-05,14.75036]
[1778407106445,31.55,80785.22,0.0,-0.87651,9e-05,14.74335]
[1778407111616,31.55,80784.54,0.0,-0.87659,9e-05,14.73488]
[1778407117524,31.55,80785.71,0.0,-0.87647,9e-05,14.7447]
[1778407122559,31.55,80785.83,0.0,-0.87646,9e-05,14.74634]
[1778407127595,31.55,80783.85,0.0,-0.87662,9e-05,14.7319]
[1778407132629,31.55,80784.35,0.0,-0.87657,9e-05,14.73641]
[1778407141827,31.55,80785.49,0.0,-0.87646,9e-05,14.7462]
[1778407151897,31.55,80786.45,0.0,-0.87636,9e-05,14.75435]
[1778407157805,31.56,80786.04,0.0,-0.87639,9e-05,14.75153]
[1778407164854,31.56,80786.33,0.0,-0.87636,9e-05,14.75406]
[1778407172037,31.56,80788.62,0.0,-0.87619,9e-05,14.76768]
[1778407182107,31.56,80792.16,0.0,-0.87585,9e-05,14.79621]
[1778407189022,31.56,80794.39,0.0,-0.87563,9e-05,14.81536]
[1778407194057,31.56,80795.52,0.0,-0.87551,9e-05,14.82548]
[1778407199092,31.57,80795.88,0.0,-0.87546,9e-05,14.82964]
[1778407204127,31.57,80796.13,0.0,-0.87542,9e-05,14.83265]
[1778407209164,31.57,80794.52,0.0,-0.87557,9e-05,14.8202]
[1778407214198,31.57,80793.25,0.0,-0.87567,9e-05,14.81176]
[1778407220241,31.57,80791.74,0.0,-0.87578,9e-05,14.80172]
[1778407226283,31.57,80791.34,0.0,-0.8758,9e-05,14.80017]
[1778407232460,31.58,80790.35,0.0,-0.8759,9e-05,14.78988]
[1778407240383,31.58,80789.83,0.0,-0.87592,9e-05,14.78785]
[1778407242530,31.58,80796.03,0.0,-0.87536,9e-05,14.83587]
[1778407252600,31.58,80797.38,0.0,-0.87525,9e-05,14.84567]
[1778407262670,31.58,80799.23,0.0,-0.87509,9e-05,14.85912]
[1778407269587,31.58,80800.13,0.0,-0.87499,9e-05,14.86751]
[1778407274621,31.58,80800.16,0.0,-0.87497,9e-05,14.86903]
[1778407275628,31.58,80805.44,0.0,-0.87449,9e-05,14.90986]
[1778407276636,31.58,80811.72,0.0,-0.87392,9e-05,14.95838]
[1778407277643,31.58,80817.2,0.0,-0.87342,9e-05,15.00071]
[1778407279659,31.58,80822.22,0.0,-0.87296,9e-05,15.03923]
[1778407282811,31.58,80826.84,0.0,-0.87254,9e-05,15.07494]
[1778407288721,31.58,80827.19,0.0,-0.87251,9e-05,15.07773]
[1778407293757,31.58,80828.49,0.0,-0.87241,9e-05,15.08383]
[1778407298799,31.58,80830.49,0.0,-0.87223,9e-05,15.09977]
[1778407303834,31.59,80833.8,0.0,-0.87192,9e-05,15.1258]
[1778407310883,31.58,80832.81,0.0,-0.87202,9e-05,15.11674]
[1778407316925,31.58,80835.07,0.0,-0.87182,9e-05,15.13379]
[1778407323094,31.58,80833.82,0.0,-0.87195,9e-05,15.12319]
[1778407326996,31.58,80826.99,0.0,-0.87258,9e-05,15.07004]
[1778407328003,31.58,80820.65,0.0,-0.87316,9e-05,15.02112]
[1778407329014,31.58,80821.45,0.0,-0.87309,9e-05,15.02729]
[1778407334044,31.58,80820.88,0.0,-0.87314,9e-05,15.02281]
[1778407341094,31.58,80819.85,0.0,-0.87326,9e-05,15.01257]
[1778407346128,31.57,80814.99,0.0,-0.87372,9e-05,14.97348]
[1778407351163,31.57,80811.5,0.0,-0.87409,9e-05,14.94077]
[1778407356197,31.57,80810.12,0.0,-0.87423,9e-05,14.9285]
[1778407363376,31.57,80809.47,0.0,-0.87432,9e-05,14.92119]
[1778407369289,31.56,80807.46,0.0,-0.87453,9e-05,14.90374]
[1778407381373,31.56,80805.77,0.0,-0.87473,9e-05,14.88674]
[1778407386408,31.55,80799.54,0.0,-0.87531,9e-05,14.83717]
[1778407388422,31.55,80793.7,0.0,-0.87584,9e-05,14.79176]
[1778407391443,31.55,80786.24,0.0,-0.87652,9e-05,14.73383]
[1778407392451,31.55,80784.13,0.0,-0.87671,9e-05,14.71745]
[1778407398492,31.55,80785.15,0.0,-0.87663,9e-05,14.72441]
[1778407402522,31.55,80777.06,0.0,-0.87736,9e-05,14.66194]
[1778407403666,31.55,80783.63,0.0,-0.87677,9e-05,14.71226]
[1778407405543,31.55,80786.04,0.0,-0.87655,9e-05,14.73116]
[1778407410578,31.55,80788.08,0.0,-0.87636,9e-05,14.74753]
[1778407415615,31.55,80791.31,0.0,-0.87609,9e-05,14.76882]
[1778407418634,31.55,80794.62,0.0,-0.87579,9e-05,14.79441]
[1778407423807,31.55,80793.45,0.0,-0.8759,9e-05,14.78564]
[1778407427699,31.55,80787.86,0.0,-0.8764,9e-05,14.74291]
[1778407430719,31.55,80783.98,0.0,-0.87674,9e-05,14.71319]
[1778407435754,31.55,80778.96,0.0,-0.8772,9e-05,14.67398]
[1778407440790,31.55,80778.36,0.0,-0.87725,9e-05,14.66936]
[1778407445825,31.55,80778.28,0.0,-0.87726,9e-05,14.66893]
[1778407450859,31.55,80777.18,0.0,-0.87735,9e-05,14.66081]
[1778407456902,31.55,80778.28,0.0,-0.87726,9e-05,14.66906]
[1778407461936,31.55,80774.23,0.0,-0.87762,9e-05,14.63793]
[1778407467014,31.55,80774.64,0.0,-0.87758,9e-05,14.64114]
[1778407467989,31.55,80763.62,0.0,-0.87856,9e-05,14.55682]
[1778407468994,31.55,80753.28,0.0,-0.87948,9e-05,14.4773]
[1778407470002,31.55,80750.05,0.0,-0.87977,9e-05,14.45256]
[1778407473029,31.55,80743.65,0.0,-0.88036,9e-05,14.3995]
[1778407474160,31.55,80743.44,0.0,-0.88038,9e-05,14.39793]
[1778407480079,31.55,80745.29,0.0,-0.88021,9e-05,14.4123]
[1778407485112,31.55,80747.64,0.0,-0.88,9e-05,14.43036]
[1778407490147,31.55,80748.15,0.0,-0.87996,9e-05,14.43431]
[1778407495182,31.55,80749.12,0.0,-0.87987,9e-05,14.44174]
[1778407500218,31.55,80745.49,0.0,-0.88019,9e-05,14.41409]
[1778407505252,31.55,80745.73,0.0,-0.88017,9e-05,14.416]
[1778407511294,31.55,80745.54,0.0,-0.88019,9e-05,14.41449]
[1778407516331,31.55,80747.61,0.0,-0.88001,9e-05,14.43022]
[1778407521364,31.55,80747.08,0.0,-0.88005,9e-05,14.42604]
[1778407528413,31.55,80746.57,0.0,-0.8801,9e-05,14.42203]
[1778407533448,31.55,80744.47,0.0,-0.88031,9e-05,14.40186]
[1778407538483,31.55,80742.0,0.0,-0.88053,9e-05,14.38315]
[1778407543519,31.55,80742.34,0.0,-0.8805,9e-05,14.38597]
[1778407548553,31.55,80741.32,0.0,-0.88058,9e-05,14.37845]
[1778407553590,31.55,80741.6,0.0,-0.88055,9e-05,14.38087]
[1778407559630,31.55,80741.72,0.0,-0.88054,9e-05,14.38212]
[1778407564794,31.55,80737.24,0.0,-0.88093,9e-05,14.34832]
[1778407570712,31.55,80735.68,0.0,-0.88106,9e-05,14.33708]
[1778407571716,31.55,80740.7,0.0,-0.88062,9e-05,14.37543]
[1778407576750,31.56,80738.88,0.0,-0.88077,9e-05,14.36194]
[1778407583800,31.56,80738.52,0.0,-0.88079,9e-05,14.36004]
[1778407588838,31.56,80738.3,0.0,-0.88081,9e-05,14.35874]
[1778407593869,31.56,80738.36,0.0,-0.88083,9e-05,14.35542]
[1778407598904,31.56,80740.47,0.0,-0.88064,9e-05,14.37187]
[1778407603939,31.56,80737.88,0.0,-0.88086,9e-05,14.3524]
[1778407607968,31.56,80732.65,0.0,-0.88131,9e-05,14.31296]
[1778407613002,31.56,80735.51,0.0,-0.88106,9e-05,14.33542]
[1778407618037,31.56,80739.52,0.0,-0.8807,9e-05,14.36673]
[1778407623073,31.56,80741.91,0.0,-0.88048,9e-05,14.38589]
[1778407628110,31.56,80741.06,0.0,-0.88054,9e-05,14.38013]
[1778407633142,31.56,80740.12,0.0,-0.88062,9e-05,14.37317]
[1778407638177,31.57,80736.25,0.0,-0.88096,9e-05,14.34397]
[1778407639184,31.57,80729.94,0.0,-0.88151,9e-05,14.29604]
[1778407640191,31.57,80728.21,0.0,-0.88165,9e-05,14.28303]
[1778407645358,31.57,80728.01,0.0,-0.88166,9e-05,14.28229]
[1778407651268,31.57,80733.14,0.0,-0.88123,9e-05,14.3188]
[1778407656303,31.57,80732.69,0.0,-0.88125,9e-05,14.3168]
[1778407661338,31.57,80731.96,0.0,-0.88129,9e-05,14.31285]
[1778407663360,31.57,80716.08,0.0,-0.88267,9e-05,14.19249]
[1778407664360,31.57,80716.44,0.0,-0.88263,9e-05,14.19552]
[1778407669394,31.58,80716.63,0.0,-0.8826,9e-05,14.19837]
[1778407674429,31.58,80713.01,0.0,-0.8829,9e-05,14.17232]
[1778407679464,31.58,80714.52,0.0,-0.88275,9e-05,14.18527]
[1778407684499,31.58,80716.35,0.0,-0.88258,9e-05,14.2005]
[1778407689536,31.59,80714.21,0.0,-0.88275,9e-05,14.18552]
[1778407694571,31.59,80713.23,0.0,-0.88282,9e-05,14.17937]
[1778407701621,31.59,80711.65,0.0,-0.88293,9e-05,14.16924]
[1778407706654,31.59,80710.17,0.0,-0.88304,9e-05,14.15932]
[1778407712697,31.59,80711.61,0.0,-0.88293,9e-05,14.16748]
[1778407720754,31.6,80710.7,0.0,-0.88299,9e-05,14.1624]
[1778407725789,31.6,80716.63,0.0,-0.88247,9e-05,14.20831]
[1778407730821,31.6,80717.43,0.0,-0.88239,9e-05,14.21517]
[1778407735995,31.6,80721.77,0.0,-0.882,9e-05,14.2488]
[1778407741903,31.6,80722.13,0.0,-0.88196,9e-05,14.25231]
[1778407746938,31.6,80722.98,0.0,-0.88188,9e-05,14.25937]
[1778407751973,31.6,80721.31,0.0,-0.88202,9e-05,14.24736]
[1778407757009,31.61,80721.31,0.0,-0.88201,9e-05,14.24815]
[1778407766206,31.61,80721.62,0.0,-0.88197,9e-05,14.252]
[1778407772117,31.61,80738.69,0.0,-0.88049,9e-05,14.37891]
[1778407773127,31.61,80744.01,0.0,-0.88002,9e-05,14.41975]
[1778407774135,31.61,80745.64,0.0,-0.87987,9e-05,14.43245]
[1778407776276,31.61,80772.11,0.0,-0.87753,9e-05,14.63493]
[1778407777157,31.61,80772.11,0.0,-0.87753,9e-05,14.63496]
[1778407778163,31.61,80776.52,0.0,-0.87713,9e-05,14.66865]
[1778407780177,31.61,80792.39,0.0,-0.87571,9e-05,14.79]
[1778407781184,31.61,80798.51,0.0,-0.87516,9e-05,14.83705]
[1778407782191,31.61,80798.05,0.0,-0.8752,9e-05,14.83357]
[1778407783199,31.61,80806.68,0.0,-0.87442,9e-05,14.89987]
[1778407784205,31.61,80809.03,0.0,-0.87421,9e-05,14.91821]
[1778407785237,31.61,80818.12,0.0,-0.87338,9e-05,14.98803]
[1778407786348,31.61,80835.29,0.0,-0.87181,9e-05,15.12019]
[1778407787242,31.61,80835.29,0.0,-0.87181,9e-05,15.12035]
[1778407788249,31.61,80836.04,0.0,-0.87174,9e-05,15.12612]
[1778407792277,31.61,80828.06,0.0,-0.87247,9e-05,15.06461]
[1778407794291,31.61,80824.54,0.0,-0.87279,9e-05,15.03772]
[1778407799325,31.61,80821.96,0.0,-0.87301,9e-05,15.01913]
[1778407803355,31.62,80814.24,0.0,-0.8737,9e-05,14.96096]
[1778407808391,31.62,80809.45,0.0,-0.87413,9e-05,14.92497]
[1778407811411,31.62,80808.86,0.0,-0.87418,9e-05,14.92048]
[1778407816558,31.62,80807.5,0.0,-0.8743,9e-05,14.91022]
[1778407822489,31.62,80809.25,0.0,-0.87413,9e-05,14.92452]
[1778407827524,31.62,80810.31,0.0,-0.87401,9e-05,14.93465]
[1778407835583,31.63,80811.74,0.0,-0.87387,9e-05,14.94453]
[1778407836698,31.63,80819.27,0.0,-0.87318,9e-05,15.00279]
[1778407839609,31.63,80820.18,0.0,-0.87309,9e-05,15.01077]
[1778407844644,31.63,80816.17,0.0,-0.87343,9e-05,14.98153]
[1778407856840,31.64,80816.19,0.0,-0.87338,9e-05,14.98577]
[1778407862774,31.64,80813.08,0.0,-0.87364,9e-05,14.96378]
[1778407867807,31.64,80812.66,0.0,-0.87368,9e-05,14.96052]
[1778407872840,31.64,80813.76,0.0,-0.87359,9e-05,14.9686]
[1778407878882,31.64,80813.75,0.0,-0.87358,9e-05,14.96939]
[1778407883918,31.64,80814.02,0.0,-0.87354,9e-05,14.97274]
[1778407888952,31.65,80813.48,0.0,-0.87357,9e-05,14.96987]
[1778407894995,31.65,80813.66,0.0,-0.87356,9e-05,14.96862]
[1778407897123,31.65,80759.32,0.0,-0.87843,9e-05,14.55319]
[1778407898033,31.65,80759.32,0.0,-0.87843,9e-05,14.55297]
[1778407899040,31.65,80760.76,0.0,-0.8783,9e-05,14.56409]
[1778407901054,31.65,80763.6,0.0,-0.87805,9e-05,14.58594]
[1778407906089,31.65,80759.85,0.0,-0.87838,9e-05,14.55757]
[1778407911123,31.65,80754.49,0.0,-0.87885,9e-05,14.51694]
[1778407917263,31.65,80755.06,0.0,-0.8788,9e-05,14.5215]
[1778407923208,31.65,80758.96,0.0,-0.87845,9e-05,14.55115]
[1778407928244,31.65,80757.95,0.0,-0.87855,9e-05,14.54322]
[1778407933278,31.65,80758.71,0.0,-0.87848,9e-05,14.54884]
[1778407938313,31.65,80762.45,0.0,-0.87815,9e-05,14.57728]
[1778407947477,31.65,80762.79,0.0,-0.87811,9e-05,14.58075]
[1778407953430,31.65,80765.67,0.0,-0.87788,9e-05,14.59901]
[1778407958460,31.65,80768.13,0.0,-0.87766,9e-05,14.61813]
[1778407963496,31.65,80771.98,0.0,-0.87731,9e-05,14.64784]
[1778407968531,31.65,80775.57,0.0,-0.87699,9e-05,14.67551]
[1778407970545,31.65,80777.38,0.0,-0.87683,9e-05,14.68934]
[1778407977687,31.65,80778.2,0.0,-0.87675,9e-05,14.69561]
[1778407984643,31.65,80778.48,0.0,-0.87673,9e-05,14.69781]
[1778407989678,31.65,80779.23,0.0,-0.87666,9e-05,14.70365]
[1778407994712,31.65,80779.29,0.0,-0.87665,9e-05,14.70428]
[1778407999748,31.65,80782.18,0.0,-0.87639,9e-05,14.7266]
[1778408003779,31.65,80787.34,0.0,-0.87593,9e-05,14.76614]
[1778408008815,31.65,80787.71,0.0,-0.87589,9e-05,14.76887]
[1778408016869,31.65,80789.58,0.0,-0.87576,9e-05,14.77889]
[1778408021905,31.65,80792.39,0.0,-0.87551,9e-05,14.80034]
[1778408026940,31.65,80791.23,0.0,-0.8756,9e-05,14.79208]
[1778408027955,31.65,80784.84,0.0,-0.87617,9e-05,14.74328]
[1778408029962,31.65,80768.78,0.0,-0.87761,9e-05,14.62051]
[1778408030969,31.65,80768.84,0.0,-0.8776,9e-05,14.62096]
[1778408031976,31.65,80762.84,0.0,-0.87814,9e-05,14.57515]
[1778408032983,31.65,80755.23,0.0,-0.87881,9e-05,14.51717]
[1778408033990,31.65,80752.21,0.0,-0.87907,9e-05,14.49427]
[1778408039026,31.65,80747.59,0.0,-0.87949,9e-05,14.45846]
[1778408044060,31.65,80745.38,0.0,-0.87969,9e-05,14.44085]
[1778408049095,31.65,80742.13,0.0,-0.87998,9e-05,14.41567]
[1778408054130,31.65,80740.25,0.0,-0.88014,9e-05,14.40174]
[1778408060173,31.65,80740.52,0.0,-0.88011,9e-05,14.405]
[1778408066214,31.65,80738.12,0.0,-0.88032,9e-05,14.38629]
[1778408077291,31.65,80737.36,0.0,-0.88043,9e-05,14.37506]
[1778408082326,31.65,80735.02,0.0,-0.88064,9e-05,14.35667]
[1778408087361,31.65,80732.03,0.0,-0.88091,9e-05,14.33327]
[1778408091389,31.65,80724.78,0.0,-0.88154,9e-05,14.27821]
[1778408096424,31.65,80724.26,0.0,-0.88159,9e-05,14.27411]
[1778408101459,31.65,80724.22,0.0,-0.8816,9e-05,14.27376]
[1778408107501,31.65,80724.25,0.0,-0.88159,9e-05,14.27403]
[1778408110522,31.65,80719.67,0.0,-0.88199,9e-05,14.23947]
[1778408115557,31.65,80718.65,0.0,-0.88209,9e-05,14.23061]
[1778408121600,31.65,80717.75,0.0,-0.88218,9e-05,14.22306]
[1778408126635,31.65,80716.96,0.0,-0.88224,9e-05,14.21762]
[1778408128740,31.65,80711.42,0.0,-0.88271,9e-05,14.17615]
[1778408130663,31.65,80711.33,0.0,-0.88271,9e-05,14.17589]
[1778408136706,31.65,80711.66,0.0,-0.8827,9e-05,14.17564]
[1778408143754,31.65,80712.65,0.0,-0.88259,9e-05,14.18478]
[1778408148882,31.66,80714.08,0.0,-0.88246,9e-05,14.19679]
[1778408154832,31.66,80717.65,0.0,-0.88213,9e-05,14.2251]
[1778408159867,31.66,80716.63,0.0,-0.88221,9e-05,14.21843]
[1778408165909,31.66,80712.97,0.0,-0.88251,9e-05,14.19225]
[1778408169032,31.66,80699.16,0.0,-0.88369,9e-05,14.08833]
[1778408169937,31.66,80699.16,0.0,-0.88369,9e-05,14.08836]
[1778408170947,31.66,80697.83,0.0,-0.8838,9e-05,14.07842]
[1778408175980,31.66,80697.78,0.0,-0.8838,9e-05,14.07859]
[1778408181021,31.66,80695.37,0.0,-0.88401,9e-05,14.05996]
[1778408186056,31.66,80694.27,0.0,-0.88411,9e-05,14.05133]
[1778408191090,31.66,80694.81,0.0,-0.88411,9e-05,14.0498]
[1778408196127,31.66,80698.77,0.0,-0.88378,9e-05,14.07859]
[1778408203175,31.65,80701.13,0.0,-0.88361,9e-05,14.0939]
[1778408207203,31.65,80695.71,0.0,-0.88409,9e-05,14.05164]
[1778408212238,31.65,80693.95,0.0,-0.88426,9e-05,14.03693]
[1778408216266,31.65,80704.42,0.0,-0.88337,9e-05,14.11529]
[1778408217293,31.65,80704.82,0.0,-0.88333,9e-05,14.11829]
[1778408219383,31.65,80722.26,0.0,-0.88183,9e-05,14.25023]
[1778408220298,31.65,80722.26,0.0,-0.88183,9e-05,14.25002]
[1778408223352,31.65,80735.34,0.0,-0.8807,9e-05,14.34864]
[1778408225362,31.65,80734.22,0.0,-0.88081,9e-05,14.33901]
[1778408230396,31.64,80732.11,0.0,-0.88102,9e-05,14.32109]
[1778408235431,31.64,80730.35,0.0,-0.88119,9e-05,14.30589]
[1778408242480,31.64,80731.6,0.0,-0.88111,9e-05,14.31297]
[1778408247516,31.63,80725.11,0.0,-0.8817,9e-05,14.26158]
[1778408255572,31.63,80727.07,0.0,-0.88161,9e-05,14.26805]
[1778408261614,31.62,80728.68,0.0,-0.88151,9e-05,14.27708]
[1778408266649,31.62,80729.54,0.0,-0.88146,9e-05,14.28084]
[1778408275713,31.61,80727.34,0.0,-0.88171,9e-05,14.25933]
[1778408285785,31.6,80727.78,0.0,-0.88173,9e-05,14.25759]
[1778408289873,31.6,80740.26,0.0,-0.88067,9e-05,14.35048]
[1778408290821,31.6,80739.85,0.0,-0.88071,9e-05,14.34679]
[1778408293841,31.6,80743.54,0.0,-0.8804,9e-05,14.37385]
[1778408298877,31.59,80742.06,0.0,-0.88055,9e-05,14.36084]
[1778408303912,31.59,80746.55,0.0,-0.88018,9e-05,14.39325]
[1778408308947,31.59,80749.31,0.0,-0.87995,9e-05,14.41242]
[1778408313982,31.58,80744.23,0.0,-0.88045,9e-05,14.36772]
[1778408319017,31.58,80744.07,0.0,-0.88049,9e-05,14.36471]
[1778408324052,31.58,80743.49,0.0,-0.88056,9e-05,14.35851]
[1778408326066,31.58,80737.62,0.0,-0.88109,9e-05,14.31251]
[1778408332108,31.57,80733.32,0.0,-0.88151,9e-05,14.27621]
[1778408337143,31.57,80735.69,0.0,-0.88133,9e-05,14.29171]
[1778408342178,31.56,80736.7,0.0,-0.88127,9e-05,14.29716]
[1778408347212,31.56,80740.59,0.0,-0.88095,9e-05,14.32445]
[1778408352248,31.56,80742.05,0.0,-0.88085,9e-05,14.33319]
[1778408357286,31.55,80743.02,0.0,-0.88079,9e-05,14.3385]
[1778408362325,31.55,80746.89,0.0,-0.88048,9e-05,14.36598]
[1778408368364,31.55,80751.64,0.0,-0.88009,9e-05,14.39989]
[1778408373398,31.54,80750.08,0.0,-0.88028,9e-05,14.38181]
[1778408378435,31.54,80751.97,0.0,-0.88013,9e-05,14.39432]
[1778408383469,31.54,80744.98,0.0,-0.88077,9e-05,14.33913]
[1778408387497,31.54,80739.94,0.0,-0.88123,9e-05,14.29947]
[1778408392533,31.53,80733.41,0.0,-0.88182,9e-05,14.24738]
[1778408399581,31.53,80732.16,0.0,-0.88198,9e-05,14.23378]
[1778408410717,31.52,80729.78,0.0,-0.88227,9e-05,14.20905]
[1778408416703,31.51,80730.34,0.0,-0.88226,9e-05,14.2095]
[1778408421735,31.51,80731.96,0.0,-0.88216,9e-05,14.21865]
[1778408426770,31.5,80735.39,0.0,-0.8819,9e-05,14.24154]
[1778408431805,31.5,80738.23,0.0,-0.88172,9e-05,14.25573]
[1778408436840,31.49,80748.81,0.0,-0.88083,9e-05,14.33305]
[1778408440928,31.49,80759.58,0.0,-0.87991,9e-05,14.4126]
[1778408446909,31.48,80761.16,0.0,-0.87981,9e-05,14.42161]
[1778408449931,31.48,80773.07,0.0,-0.87877,9e-05,14.51113]
[1778408454966,31.47,80771.5,0.0,-0.87895,9e-05,14.49587]
[1778408460002,31.47,80772.88,0.0,-0.87887,9e-05,14.50327]
[1778408461075,31.47,80779.58,0.0,-0.87828,9e-05,14.55399]
[1778408463022,31.47,80779.16,0.0,-0.87833,9e-05,14.54944]
[1778408465039,31.46,80787.6,0.0,-0.87759,9e-05,14.61319]
[1778408466048,31.46,80793.51,0.0,-0.87707,9e-05,14.65818]
[1778408469068,31.46,80798.76,0.0,-0.87661,9e-05,14.69721]
[1778408471144,31.46,80804.7,0.0,-0.87609,9e-05,14.74195]
[1778408477124,31.46,80801.84,0.0,-0.87637,9e-05,14.71734]
[1778408482158,31.45,80801.92,0.0,-0.87638,9e-05,14.71652]
[1778408487193,31.45,80804.23,0.0,-0.8762,9e-05,14.73237]
[1778408492229,31.45,80804.75,0.0,-0.8762,9e-05,14.73025]
[1778408497265,31.44,80806.19,0.0,-0.8761,9e-05,14.73943]
[1778408504314,31.44,80807.39,0.0,-0.87602,9e-05,14.74611]
[1778408509349,31.44,80805.59,0.0,-0.8762,9e-05,14.73045]
[1778408514384,31.44,80804.06,0.0,-0.87636,9e-05,14.71703]
[1778408519420,31.43,80804.26,0.0,-0.87636,9e-05,14.71713]
[1778408520426,31.43,80798.94,0.0,-0.87684,9e-05,14.67589]
[1778408521496,31.43,80795.94,0.0,-0.87712,9e-05,14.65237]
[1778408527478,31.43,80793.61,0.0,-0.87734,9e-05,14.63311]
[1778408532513,31.43,80793.85,0.0,-0.87734,9e-05,14.63371]
[1778408537547,31.43,80790.59,0.0,-0.87765,9e-05,14.60734]
[1778408542583,31.42,80789.67,0.0,-0.87774,9e-05,14.5989]
[1778408547618,31.42,80787.19,0.0,-0.87799,9e-05,14.5781]
[1778408552653,31.42,80786.86,0.0,-0.87808,9e-05,14.56814]
[1778408557689,31.41,80786.3,0.0,-0.87817,9e-05,14.56056]
[1778408569769,31.4,80786.82,0.0,-0.87822,9e-05,14.5565]
[1778408574807,31.39,80785.15,0.0,-0.87841,9e-05,14.54028]
[1778408580849,31.39,80785.36,0.0,-0.87844,9e-05,14.53776]
[1778408586891,31.38,80785.76,0.0,-0.87845,9e-05,14.53681]
[1778408591987,31.38,80785.01,0.0,-0.87856,9e-05,14.52773]
[1778408598973,31.37,80785.01,0.0,-0.87862,9e-05,14.52314]
[1778408604017,31.36,80791.25,0.0,-0.8781,9e-05,14.56782]
[1778408609046,31.36,80792.18,0.0,-0.87806,9e-05,14.57137]
[1778408619118,31.35,80791.34,0.0,-0.87824,9e-05,14.5538]
[1778408624152,31.34,80788.55,0.0,-0.87853,9e-05,14.52914]
[1778408631201,31.34,80789.2,0.0,-0.87852,9e-05,14.52981]
[1778408636236,31.33,80794.65,0.0,-0.87807,9e-05,14.56879]
[1778408641272,31.33,80795.98,0.0,-0.87799,9e-05,14.57611]
[1778408645299,31.32,80793.15,0.0,-0.87827,9e-05,14.55212]
[1778408650334,31.32,80788.68,0.0,-0.8787,9e-05,14.5152]
[1778408655369,31.32,80788.29,0.0,-0.87876,9e-05,14.50992]
[1778408662505,31.31,80787.41,0.0,-0.87887,9e-05,14.50004]
[1778408668459,31.31,80786.59,0.0,-0.87898,9e-05,14.49112]
[1778408674502,31.3,80786.28,0.0,-0.87907,9e-05,14.48201]
[1778408679538,31.3,80790.93,0.0,-0.87868,9e-05,14.51566]
[1778408684572,31.3,80793.53,0.0,-0.87847,9e-05,14.53334]
[1778408691621,31.29,80794.11,0.0,-0.87846,9e-05,14.53454]
[1778408696658,31.29,80801.7,0.0,-0.87781,9e-05,14.59024]
[1778408701696,31.28,80803.91,0.0,-0.87764,9e-05,14.60487]
[1778408706726,31.28,80807.63,0.0,-0.87733,9e-05,14.63123]
[1778408712855,31.27,80807.17,0.0,-0.87741,9e-05,14.62466]
[1778408718814,31.27,80807.95,0.0,-0.87738,9e-05,14.62767]
[1778408723849,31.27,80808.76,0.0,-0.87733,9e-05,14.63137]
[1778408729891,31.26,80811.62,0.0,-0.87712,9e-05,14.65027]
[1778408734927,31.26,80809.09,0.0,-0.8774,9e-05,14.62384]
[1778408740969,31.25,80810.61,0.0,-0.87731,9e-05,14.63228]
[1778408746004,31.25,80808.32,0.0,-0.87755,9e-05,14.61179]
[1778408751042,31.24,80807.34,0.0,-0.87767,9e-05,14.60157]
[1778408763205,31.23,80807.54,0.0,-0.87772,9e-05,14.59685]
[1778408769169,31.23,80808.85,0.0,-0.87764,9e-05,14.60387]
[1778408776217,31.22,80808.75,0.0,-0.87769,9e-05,14.5995]
[1778408781256,31.22,80810.65,0.0,-0.87755,9e-05,14.61164]
[1778408786297,31.21,80810.62,0.0,-0.87759,9e-05,14.60882]
[1778408791332,31.21,80809.9,0.0,-0.87771,9e-05,14.59662]
[1778408796367,31.21,80809.76,0.0,-0.87775,9e-05,14.59313]
[1778408803489,31.2,80810.09,0.0,-0.87776,9e-05,14.59239]
[1778408812481,31.2,80810.07,0.0,-0.87781,9e-05,14.58807]
[1778408817515,31.19,80812.09,0.0,-0.87766,9e-05,14.60139]
[1778408822549,31.19,80816.4,0.0,-0.8773,9e-05,14.63224]
[1778408827586,31.18,80816.5,0.0,-0.87732,9e-05,14.63027]
[1778408832620,31.18,80815.6,0.0,-0.87744,9e-05,14.62051]
[1778408837655,31.18,80815.4,0.0,-0.87749,9e-05,14.61615]
[1778408842689,31.17,80815.07,0.0,-0.87755,9e-05,14.61075]
[1778408847726,31.17,80817.07,0.0,-0.87741,9e-05,14.62338]
[1778408853841,31.16,80816.86,0.0,-0.8775,9e-05,14.61346]
[1778408859810,31.16,80816.0,0.0,-0.87762,9e-05,14.6039]
[1778408864845,31.15,80814.89,0.0,-0.87776,9e-05,14.59189]
[1778408869880,31.15,80812.33,0.0,-0.87802,9e-05,14.56931]
[1778408874915,31.14,80812.66,0.0,-0.87802,9e-05,14.56923]
[1778408880957,31.14,80812.61,0.0,-0.87806,9e-05,14.56571]
[1778408886999,31.13,80812.8,0.0,-0.87808,9e-05,14.56406]
[1778408892036,31.13,80813.15,0.0,-0.87808,9e-05,14.5642]
[1778408897071,31.12,80812.5,0.0,-0.87817,9e-05,14.5566]
[1778408902106,31.12,80812.56,0.0,-0.8782,9e-05,14.55454]
[1778408907140,31.12,80812.69,0.0,-0.87822,9e-05,14.55304]
[1778408912176,31.11,80814.99,0.0,-0.87807,9e-05,14.56411]
[1778408918218,31.11,80814.33,0.0,-0.87816,9e-05,14.5559]
[1778408923253,31.1,80813.54,0.0,-0.87827,9e-05,14.54723]
[1778408928288,31.1,80811.05,0.0,-0.87852,9e-05,14.5255]
[1778408933323,31.1,80810.85,0.0,-0.87857,9e-05,14.52155]
[1778408938358,31.09,80810.56,0.0,-0.87862,9e-05,14.51691]
[1778408943395,31.09,80810.54,0.0,-0.87865,9e-05,14.51437]
[1778408948429,31.09,80812.6,0.0,-0.87849,9e-05,14.52797]
[1778408954543,31.08,80820.25,0.0,-0.87783,9e-05,14.58464]
[1778408960513,31.08,80823.87,0.0,-0.87754,9e-05,14.61019]
[1778408965548,31.07,80826.22,0.0,-0.87735,9e-05,14.62641]
[1778408971591,31.07,80829.45,0.0,-0.87711,9e-05,14.64498]
[1778408976626,31.07,80827.21,0.0,-0.87734,9e-05,14.62566]
[1778408981662,31.07,80828.54,0.0,-0.87724,9e-05,14.63419]
[1778408986697,31.06,80829.83,0.0,-0.87714,9e-05,14.64241]
[1778408992739,31.06,80831.51,0.0,-0.87702,9e-05,14.65309]
[1778408997774,31.06,80832.85,0.0,-0.87692,9e-05,14.66132]
[1778409002809,31.05,80833.88,0.0,-0.87686,9e-05,14.667]
[1778409007844,31.05,80832.13,0.0,-0.87705,9e-05,14.65092]
[1778409012879,31.04,80829.68,0.0,-0.8773,9e-05,14.62953]
[1778409017914,31.04,80827.38,0.0,-0.87753,9e-05,14.60945]
[1778409023956,31.04,80826.13,0.0,-0.87767,9e-05,14.5973]
[1778409028991,31.03,80824.76,0.0,-0.87783,9e-05,14.58386]
[1778409034026,31.03,80823.52,0.0,-0.87801,9e-05,14.56729]
[1778409039064,31.03,80822.77,0.0,-0.8781,9e-05,14.55946]
[1778409044098,31.02,80822.88,0.0,-0.87811,9e-05,14.55866]
[1778409049133,31.02,80821.24,0.0,-0.87829,9e-05,14.54326]
[1778409055246,31.01,80821.06,0.0,-0.87834,9e-05,14.53844]
[1778409062228,31.01,80820.06,0.0,-0.87848,9e-05,14.52677]
[1778409067262,31.01,80817.29,0.0,-0.87875,9e-05,14.50391]
[1778409072297,31.0,80814.97,0.0,-0.87897,9e-05,14.48459]
[1778409077332,31.0,80813.58,0.0,-0.87911,9e-05,14.47252]
[1778409082368,31.0,80811.0,0.0,-0.87936,9e-05,14.45132]
[1778409087403,31.0,80812.08,0.0,-0.87929,9e-05,14.45753]
[1778409092437,30.99,80811.86,0.0,-0.87936,9e-05,14.44926]
[1778409101503,30.99,80811.02,0.0,-0.87946,9e-05,14.44062]
[1778409106535,30.99,80811.1,0.0,-0.87948,9e-05,14.43932]
[1778409111570,30.99,80810.23,0.0,-0.87957,9e-05,14.43148]
[1778409118619,30.98,80809.18,0.0,-0.87968,9e-05,14.42184]
[1778409124662,30.98,80806.02,0.0,-0.87998,9e-05,14.39618]
[1778409131713,30.98,80806.01,0.0,-0.88,9e-05,14.3948]
[1778409136752,30.98,80807.86,0.0,-0.87984,9e-05,14.40822]
[1778409141785,30.98,80807.98,0.0,-0.87984,9e-05,14.40814]
[1778409149842,30.98,80807.09,0.0,-0.87993,9e-05,14.40067]
[1778409156003,30.98,80806.31,0.0,-0.88003,9e-05,14.39033]
[1778409161927,30.97,80808.16,0.0,-0.87987,9e-05,14.40388]
[1778409166963,30.97,80805.49,0.0,-0.88012,9e-05,14.3822]
[1778409174010,30.97,80805.53,0.0,-0.88014,9e-05,14.38121]
[1778409181059,30.97,80801.84,0.0,-0.8805,9e-05,14.34989]
[1778409185088,30.96,80808.29,0.0,-0.87994,9e-05,14.3985]
[1778409189116,30.96,80810.55,0.0,-0.87976,9e-05,14.41393]
[1778409194149,30.96,80811.73,0.0,-0.87968,9e-05,14.42077]
[1778409199185,30.95,80812.31,0.0,-0.87966,9e-05,14.42282]
[1778409204220,30.95,80812.97,0.0,-0.87962,9e-05,14.42597]
[1778409212276,30.95,80816.23,0.0,-0.8794,9e-05,14.44372]
[1778409217312,30.93,80819.11,0.0,-0.87923,9e-05,14.45816]
[1778409222346,30.9,80820.87,0.0,-0.87935,9e-05,14.44894]
[1778409227381,30.89,80820.68,0.0,-0.8794,9e-05,14.44475]
[1778409232415,30.89,80822.22,0.0,-0.87928,9e-05,14.45455]
[1778409237450,30.89,80822.44,0.0,-0.87928,9e-05,14.45485]
[1778409242486,30.89,80822.21,0.0,-0.87932,9e-05,14.45127]
[1778409248528,30.88,80822.22,0.0,-0.87936,9e-05,14.44809]
[1778409253563,30.88,80822.15,0.0,-0.87939,9e-05,14.44539]
[1778409258598,30.88,80828.38,0.0,-0.87884,9e-05,14.49251]
[1778409263633,30.87,80830.42,0.0,-0.87868,9e-05,14.50679]
[1778409268668,30.87,80831.41,0.0,-0.87861,9e-05,14.51286]
[1778409274710,30.87,80832.59,0.0,-0.87856,9e-05,14.51589]
[1778409279745,30.87,80833.63,0.0,-0.87848,9e-05,14.52232]
[1778409284780,30.86,80833.36,0.0,-0.87853,9e-05,14.51853]
[1778409288809,30.86,80825.79,0.0,-0.87923,9e-05,14.45797]
[1778409293843,30.86,80821.16,0.0,-0.87968,9e-05,14.41938]
[1778409297004,30.85,80813.31,0.0,-0.8804,9e-05,14.35671]
[1778409299885,30.85,80809.17,0.0,-0.88079,9e-05,14.32314]
[1778409304921,30.85,80815.14,0.0,-0.88027,9e-05,14.36795]
[1778409309956,30.85,80816.61,0.0,-0.88016,9e-05,14.37757]
[1778409317145,30.84,80816.93,0.0,-0.88016,9e-05,14.37795]
[1778409324054,30.84,80817.42,0.0,-0.88014,9e-05,14.37968]
[1778409330095,30.84,80817.31,0.0,-0.88017,9e-05,14.37708]
[1778409335130,30.84,80817.42,0.0,-0.88019,9e-05,14.37377]
[1778409340277,30.84,80817.56,0.0,-0.88017,9e-05,14.37511]
[1778409345311,30.84,80817.67,0.0,-0.88018,9e-05,14.37419]
[1778409350346,30.83,80817.9,0.0,-0.88018,9e-05,14.37445]
[1778409355383,30.83,80817.68,0.0,-0.88021,9e-05,14.37185]
[1778409365452,30.83,80817.63,0.0,-0.88026,9e-05,14.36777]
[1778409374515,30.82,80817.75,0.0,-0.88029,9e-05,14.36522]
[1778409385589,30.82,80818.03,0.0,-0.8803,9e-05,14.36417]
[1778409390627,30.81,80818.06,0.0,-0.88032,9e-05,14.3628]
[1778409395662,30.81,80818.44,0.0,-0.88033,9e-05,14.35995]
[1778409405734,30.81,80820.44,0.0,-0.88019,9e-05,14.37231]
[1778409412783,30.8,80817.73,0.0,-0.88046,9e-05,14.34873]
[1778409417846,30.8,80816.13,0.0,-0.88063,9e-05,14.33452]
[1778409425874,30.8,80816.27,0.0,-0.88065,9e-05,14.33287]
[1778409434937,30.79,80816.96,0.0,-0.88062,9e-05,14.33517]
[1778409439973,30.79,80817.35,0.0,-0.88061,9e-05,14.33652]
[1778409445011,30.79,80818.04,0.0,-0.88057,9e-05,14.34019]
[1778409450044,30.78,80818.74,0.0,-0.88051,9e-05,14.34464]
[1778409455077,30.78,80821.04,0.0,-0.88034,9e-05,14.35844]
[1778409460112,30.78,80820.36,0.0,-0.8804,9e-05,14.35308]
[1778409465147,30.78,80820.03,0.0,-0.88043,9e-05,14.35048]
[1778409471188,30.78,80817.7,0.0,-0.88064,9e-05,14.33239]
[1778409477233,30.79,80817.8,0.0,-0.88063,9e-05,14.33328]
[1778409482266,30.79,80817.93,0.0,-0.88061,9e-05,14.33438]
[1778409487301,30.79,80818.0,0.0,-0.88061,9e-05,14.335]
[1778409492336,30.79,80816.99,0.0,-0.8807,9e-05,14.32722]
[1778409497371,30.78,80813.58,0.0,-0.88101,9e-05,14.29975]
[1778409503413,30.78,80811.84,0.0,-0.88119,9e-05,14.28458]
[1778409508477,30.78,80813.18,0.0,-0.88108,9e-05,14.29372]
[1778409515497,30.78,80813.69,0.0,-0.88109,9e-05,14.29142]
[1778409520533,30.77,80814.78,0.0,-0.88101,9e-05,14.2986]
[1778409528637,30.77,80817.81,0.0,-0.88076,9e-05,14.32002]
[1778409535637,30.77,80816.5,0.0,-0.8809,9e-05,14.3078]
[1778409541678,30.77,80816.86,0.0,-0.88089,9e-05,14.309]
[1778409548776,30.76,80817.07,0.0,-0.88089,9e-05,14.30879]
[1778409554771,30.76,80817.05,0.0,-0.88091,9e-05,14.30708]
[1778409560813,30.76,80817.03,0.0,-0.88093,9e-05,14.30539]
[1778409567862,30.76,80817.49,0.0,-0.88091,9e-05,14.3072]
[1778409573906,30.75,80817.03,0.0,-0.881,9e-05,14.29796]
[1778409578987,30.75,80817.13,0.0,-0.88101,9e-05,14.29754]
[1778409589057,30.75,80817.46,0.0,-0.881,9e-05,14.29772]
[1778409595054,30.75,80819.45,0.0,-0.88084,9e-05,14.31174]
[1778409602102,30.74,80815.46,0.0,-0.88122,9e-05,14.27901]
[1778409607138,30.74,80814.49,0.0,-0.88132,9e-05,14.27037]
[1778409613182,30.74,80814.19,0.0,-0.88136,9e-05,14.26675]
[1778409618215,30.74,80814.3,0.0,-0.88136,9e-05,14.26655]
[1778409623250,30.74,80813.9,0.0,-0.88141,9e-05,14.26239]
[1778409628287,30.74,80813.78,0.0,-0.88144,9e-05,14.26041]
[1778409633322,30.73,80812.27,0.0,-0.88161,9e-05,14.24346]
[1778409638357,30.73,80814.23,0.0,-0.88145,9e-05,14.25769]
[1778409643392,30.73,80811.23,0.0,-0.88173,9e-05,14.23326]
[1778409649477,30.73,80810.75,0.0,-0.88179,9e-05,14.22835]
[1778409659548,30.73,80810.84,0.0,-0.8818,9e-05,14.22708]
[1778409669618,30.72,80810.44,0.0,-0.88186,9e-05,14.22197]
[1778409675616,30.72,80810.54,0.0,-0.88187,9e-05,14.22155]
[1778409680651,30.72,80810.09,0.0,-0.88192,9e-05,14.21704]
[1778409685686,30.72,80809.05,0.0,-0.88202,9e-05,14.20803]
[1778409690721,30.72,80807.68,0.0,-0.88214,9e-05,14.19743]
[1778409697771,30.72,80805.02,0.0,-0.88241,9e-05,14.17249]
[1778409704820,30.72,80804.53,0.0,-0.88245,9e-05,14.16904]
[1778409709898,30.72,80804.22,0.0,-0.88247,9e-05,14.16688]
[1778409719969,30.72,80803.16,0.0,-0.88256,9e-05,14.15924]
[1778409730039,30.72,80802.11,0.0,-0.88265,9e-05,14.15137]
[1778409740109,30.72,80801.44,0.0,-0.88272,9e-05,14.14515]
[1778409747115,30.72,80800.9,0.0,-0.88278,9e-05,14.14032]
[1778409752150,30.72,80799.81,0.0,-0.88291,9e-05,14.1273]
[1778409757184,30.72,80798.62,0.0,-0.88302,9e-05,14.11773]
[1778409762220,30.72,80798.55,0.0,-0.88303,9e-05,14.11693]
[1778409768262,30.72,80798.72,0.0,-0.88302,9e-05,14.11795]
[1778409773297,30.72,80799.06,0.0,-0.88299,9e-05,14.12029]
[1778409778332,30.72,80798.53,0.0,-0.88304,9e-05,14.11584]
[1778409783367,30.71,80798.67,0.0,-0.88303,9e-05,14.11659]
[1778409790461,30.72,80798.74,0.0,-0.88301,9e-05,14.11813]
[1778409797462,30.72,80798.74,0.0,-0.883,9e-05,14.11934]
[1778409803508,30.72,80798.8,0.0,-0.883,9e-05,14.11968]
[1778409805521,30.72,80793.22,0.0,-0.88349,9e-05,14.07635]
[1778409810607,30.72,80791.81,0.0,-0.88361,9e-05,14.06591]
[1778409816598,30.72,80791.51,0.0,-0.88366,9e-05,14.06013]
[1778409822640,30.72,80792.61,0.0,-0.88355,9e-05,14.06939]
[1778409827674,30.72,80790.76,0.0,-0.88371,9e-05,14.05555]
[1778409832711,30.72,80788.61,0.0,-0.8839,9e-05,14.03891]
[1778409839758,30.72,80787.57,0.0,-0.88397,9e-05,14.03271]
[1778409845801,30.73,80786.83,0.0,-0.88401,9e-05,14.02891]
[1778409850887,30.73,80789.54,0.0,-0.88375,9e-05,14.05163]
[1778409856882,30.73,80791.42,0.0,-0.88356,9e-05,14.06861]
[1778409858893,30.73,80786.58,0.0,-0.88398,9e-05,14.03177]
[1778409863930,30.74,80787.9,0.0,-0.88384,9e-05,14.04404]
[1778409868962,30.74,80790.08,0.0,-0.88362,9e-05,14.063]
[1778409873997,30.74,80794.4,0.0,-0.88324,9e-05,14.09427]
[1778409876013,30.74,80799.64,0.0,-0.88277,9e-05,14.13571]
[1778409881098,30.75,80814.64,0.0,-0.88141,9e-05,14.25396]
[1778409883063,30.75,80815.37,0.0,-0.88134,9e-05,14.25994]
[1778409887091,30.75,80820.28,0.0,-0.8809,9e-05,14.29867]
[1778409892125,30.75,80817.96,0.0,-0.8811,9e-05,14.28095]
[1778409897161,30.75,80817.66,0.0,-0.88112,9e-05,14.27901]
[1778409902196,30.75,80817.87,0.0,-0.88108,9e-05,14.28242]
[1778409907231,30.75,80814.56,0.0,-0.88136,9e-05,14.25883]
[1778409912266,30.76,80809.83,0.0,-0.88175,9e-05,14.22427]
[1778409917303,30.76,80809.65,0.0,-0.88174,9e-05,14.22524]
[1778409922336,30.77,80810.15,0.0,-0.88167,9e-05,14.23146]
[1778409928378,30.77,80812.86,0.0,-0.88139,9e-05,14.25525]
[1778409933413,30.77,80812.89,0.0,-0.8814,9e-05,14.25342]
[1778409938448,30.78,80809.17,0.0,-0.8817,9e-05,14.22666]
[1778409943484,30.78,80807.77,0.0,-0.8818,9e-05,14.21801]
[1778409951591,30.78,80806.9,0.0,-0.88184,9e-05,14.21477]
[1778409958589,30.79,80805.17,0.0,-0.88196,9e-05,14.20432]
[1778409963628,30.79,80804.05,0.0,-0.88204,9e-05,14.19718]
[1778409968661,30.79,80803.63,0.0,-0.88207,9e-05,14.19465]
[1778409973697,30.79,80802.84,0.0,-0.88213,9e-05,14.18923]
[1778409978731,30.79,80806.37,0.0,-0.88181,9e-05,14.21733]
[1778409983766,30.8,80808.22,0.0,-0.88163,9e-05,14.2326]
[1778409988801,30.8,80810.36,0.0,-0.88141,9e-05,14.25163]
[1778409995850,30.8,80811.59,0.0,-0.88129,9e-05,14.26028]
[1778410000885,30.81,80815.07,0.0,-0.88095,9e-05,14.28969]
[1778410005920,30.81,80815.82,0.0,-0.88086,9e-05,14.29774]
[1778410012012,30.82,80819.77,0.0,-0.88047,9e-05,14.3314]
[1778410018006,30.82,80819.47,0.0,-0.88047,9e-05,14.33148]
[1778410024048,30.82,80817.26,0.0,-0.88064,9e-05,14.31683]
[1778410029083,30.83,80817.6,0.0,-0.88058,9e-05,14.32161]
[1778410034118,30.83,80817.61,0.0,-0.88055,9e-05,14.32381]
[1778410039153,30.83,80817.59,0.0,-0.88053,9e-05,14.32575]
[1778410045195,30.84,80817.73,0.0,-0.88049,9e-05,14.32934]
[1778410052292,30.84,80817.69,0.0,-0.88049,9e-05,14.32775]
[1778410060306,30.85,80817.51,0.0,-0.88047,9e-05,14.32964]
[1778410068362,30.85,80817.4,0.0,-0.88044,9e-05,14.33191]
[1778410073395,30.85,80819.62,0.0,-0.88022,9e-05,14.35092]
[1778410078431,30.86,80819.58,0.0,-0.8802,9e-05,14.35222]
[1778410085481,30.86,80817.29,0.0,-0.88038,9e-05,14.33685]
[1778410090516,30.86,80817.5,0.0,-0.88034,9e-05,14.34025]
[1778410095551,30.86,80813.95,0.0,-0.88065,9e-05,14.3136]
[1778410100586,30.86,80814.0,0.0,-0.88066,9e-05,14.31222]
[1778410105629,30.86,80819.92,0.0,-0.88014,9e-05,14.35744]
[1778410111671,30.86,80819.3,0.0,-0.88022,9e-05,14.34935]
[1778410116706,30.86,80818.58,0.0,-0.88026,9e-05,14.34507]
[1778410122784,30.86,80818.37,0.0,-0.88028,9e-05,14.34355]
[1778410127784,30.86,80819.42,0.0,-0.88019,9e-05,14.35158]
[1778410132853,30.86,80818.71,0.0,-0.88026,9e-05,14.34552]
[1778410142924,30.86,80818.69,0.0,-0.88027,9e-05,14.34473]
[1778410147924,30.86,80818.57,0.0,-0.88029,9e-05,14.34331]
[1778410152994,30.86,80818.38,0.0,-0.88031,9e-05,14.34134]
[1778410161018,30.86,80818.38,0.0,-0.88028,9e-05,14.34342]
[1778410166052,30.87,80816.3,0.0,-0.88045,9e-05,14.32858]
[1778410171087,30.87,80818.71,0.0,-0.88026,9e-05,14.34384]
[1778410176122,30.87,80817.82,0.0,-0.88032,9e-05,14.33829]
[1778410181157,30.87,80817.06,0.0,-0.88039,9e-05,14.33271]
[1778410187199,30.86,80815.02,0.0,-0.88061,9e-05,14.3138]
[1778410192234,30.86,80815.71,0.0,-0.88057,9e-05,14.31714]
[1778410197269,30.86,80816.07,0.0,-0.88056,9e-05,14.31792]
[1778410202305,30.86,80815.55,0.0,-0.88063,9e-05,14.31193]
[1778410208346,30.85,80816.04,0.0,-0.8806,9e-05,14.31452]
[1778410213418,30.85,80816.63,0.0,-0.88055,9e-05,14.31898]
[1778410219423,30.85,80816.69,0.0,-0.88055,9e-05,14.31928]
[1778410224459,30.85,80817.3,0.0,-0.88049,9e-05,14.32386]
[1778410229492,30.85,80817.29,0.0,-0.88049,9e-05,14.32363]
[1778410234528,30.85,80817.62,0.0,-0.8805,9e-05,14.32183]
[1778410239563,30.85,80821.34,0.0,-0.88017,9e-05,14.35008]
[1778410244598,30.85,80821.37,0.0,-0.88019,9e-05,14.34807]
[1778410249633,30.84,80823.04,0.0,-0.88007,9e-05,14.35871]
[1778410257689,30.84,80819.8,0.0,-0.8804,9e-05,14.33008]
[1778410262726,30.84,80819.43,0.0,-0.88046,9e-05,14.32519]
[1778410267759,30.83,80819.56,0.0,-0.88047,9e-05,14.32417]
[1778410273844,30.83,80819.28,0.0,-0.88052,9e-05,14.32022]
[1778410283922,30.83,80818.9,0.0,-0.88057,9e-05,14.31562]
[1778410289916,30.83,80817.4,0.0,-0.88071,9e-05,14.30334]
[1778410294951,30.82,80815.74,0.0,-0.88091,9e-05,14.28487]
[1778410299986,30.82,80816.32,0.0,-0.88085,9e-05,14.28959]
[1778410303007,30.83,80821.86,0.0,-0.88035,9e-05,14.33354]
[1778410309053,30.83,80821.71,0.0,-0.88034,9e-05,14.33432]
[1778410314139,30.83,80820.97,0.0,-0.88039,9e-05,14.32998]
[1778410318118,30.83,80826.68,0.0,-0.87986,9e-05,14.37553]
[1778410323151,30.83,80825.98,0.0,-0.87991,9e-05,14.37103]
[1778410328186,30.84,80824.78,0.0,-0.88001,9e-05,14.36265]
[1778410333222,30.84,80831.0,0.0,-0.87943,9e-05,14.41217]
[1778410334281,30.84,80832.08,0.0,-0.87933,9e-05,14.42073]
[1778410340271,30.84,80830.31,0.0,-0.87949,9e-05,14.4076]
[1778410345306,30.84,80829.83,0.0,-0.87952,9e-05,14.40448]
[1778410350342,30.84,80836.53,0.0,-0.87891,9e-05,14.45742]
[1778410351350,30.84,80838.34,0.0,-0.87877,9e-05,14.46743]
[1778410353362,30.84,80844.39,0.0,-0.87822,9e-05,14.51476]
[1778410358398,30.84,80848.53,0.0,-0.87784,9e-05,14.54697]
[1778410364493,30.84,80853.54,0.0,-0.87739,9e-05,14.58586]
[1778410370481,30.84,80855.67,0.0,-0.8772,9e-05,14.60214]
[1778410375516,30.84,80855.97,0.0,-0.87717,9e-05,14.60409]
[1778410382569,30.84,80858.84,0.0,-0.87692,9e-05,14.62594]
[1778410388610,30.84,80859.37,0.0,-0.87688,9e-05,14.62946]
[1778410394703,30.84,80867.89,0.0,-0.8761,9e-05,14.69565]
[1778410395659,30.84,80867.89,0.0,-0.8761,9e-05,14.69548]
[1778410396667,30.83,80873.67,0.0,-0.87557,9e-05,14.74064]
[1778410400699,30.83,80878.93,0.0,-0.87509,9e-05,14.78139]
[1778410401701,30.83,80885.57,0.0,-0.87447,9e-05,14.83364]
[1778410404773,30.83,80895.19,0.0,-0.87357,9e-05,14.90935]
[1778410405730,30.83,80895.19,0.0,-0.87357,9e-05,14.90928]
[1778410411771,30.83,80895.05,0.0,-0.87362,9e-05,14.90365]
[1778410416807,30.83,80897.93,0.0,-0.87337,9e-05,14.92504]
[1778410422850,30.83,80897.85,0.0,-0.8734,9e-05,14.92212]
[1778410427883,30.83,80892.29,0.0,-0.87394,9e-05,14.87659]
[1778410432919,30.82,80888.55,0.0,-0.87431,9e-05,14.84591]
[1778410434984,30.82,80881.6,0.0,-0.87496,9e-05,14.79087]
[1778410440974,30.82,80881.18,0.0,-0.87501,9e-05,14.7867]
[1778410446009,30.82,80880.33,0.0,-0.8751,9e-05,14.77934]
[1778410452052,30.82,80883.56,0.0,-0.87481,9e-05,14.8039]
[1778410455124,30.82,80893.27,0.0,-0.8739,9e-05,14.87994]
[1778410456081,30.82,80893.27,0.0,-0.87391,9e-05,14.87973]
[1778410461118,30.82,80893.02,0.0,-0.87394,9e-05,14.87662]
[1778410467158,30.81,80895.7,0.0,-0.87371,9e-05,14.89641]
[1778410472193,30.81,80893.01,0.0,-0.874,9e-05,14.86987]
[1778410477227,30.81,80892.68,0.0,-0.87405,9e-05,14.86631]
[1778410484276,30.81,80890.28,0.0,-0.87429,9e-05,14.84626]
[1778410489311,30.81,80890.69,0.0,-0.87426,9e-05,14.84873]
[1778410495408,30.81,80890.76,0.0,-0.87426,9e-05,14.8484]
[1778410501395,30.81,80889.98,0.0,-0.87434,9e-05,14.84141]
[1778410506430,30.8,80890.2,0.0,-0.87433,9e-05,14.84249]
[1778410512473,30.8,80889.95,0.0,-0.87436,9e-05,14.83975]
[1778410524557,30.8,80890.55,0.0,-0.87432,9e-05,14.84351]
[1778410530602,30.8,80890.55,0.0,-0.87432,9e-05,14.84311]
[1778410535688,30.8,80890.92,0.0,-0.87433,9e-05,14.84124]
[1778410545758,30.8,80890.51,0.0,-0.87438,9e-05,14.83686]
[1778410551749,30.8,80890.64,0.0,-0.87437,9e-05,14.83721]
[1778410556784,30.8,80894.13,0.0,-0.87406,9e-05,14.86412]
[1778410565898,30.79,80892.81,0.0,-0.87419,9e-05,14.85243]
[1778410574911,30.79,80892.55,0.0,-0.87423,9e-05,14.84921]
[1778410579946,30.79,80892.13,0.0,-0.87428,9e-05,14.84529]
[1778410586038,30.79,80891.61,0.0,-0.87434,9e-05,14.84048]
[1778410596108,30.79,80891.33,0.0,-0.87441,9e-05,14.83295]
[1778410602100,30.79,80891.2,0.0,-0.87443,9e-05,14.83128]
[1778410613176,30.79,80891.19,0.0,-0.87444,9e-05,14.83009]
[1778410622239,30.78,80890.8,0.0,-0.87449,9e-05,14.82615]
[1778410627274,30.79,80895.54,0.0,-0.87404,9e-05,14.86366]
[1778410632315,30.79,80894.94,0.0,-0.87409,9e-05,14.85939]
[1778410637344,30.79,80894.67,0.0,-0.87412,9e-05,14.85681]
[1778410642382,30.78,80893.8,0.0,-0.87421,9e-05,14.84926]
[1778410648422,30.78,80894.16,0.0,-0.87419,9e-05,14.85138]
[1778410653457,30.78,80893.66,0.0,-0.87427,9e-05,14.84262]
[1778410659499,30.78,80893.16,0.0,-0.87433,9e-05,14.83802]
[1778410664535,30.78,80893.81,0.0,-0.87427,9e-05,14.84263]
[1778410669570,30.78,80893.67,0.0,-0.87429,9e-05,14.84097]
[1778410674605,30.78,80892.01,0.0,-0.87445,9e-05,14.82743]
[1778410679641,30.78,80891.87,0.0,-0.87447,9e-05,14.82586]
[1778410684676,30.78,80891.77,0.0,-0.87449,9e-05,14.82459]
[1778410689711,30.78,80889.76,0.0,-0.87468,9e-05,14.80818]
[1778410694748,30.78,80890.88,0.0,-0.87458,9e-05,14.81657]
[1778410699781,30.77,80890.74,0.0,-0.8746,9e-05,14.81494]
[1778410704818,30.77,80890.7,0.0,-0.87461,9e-05,14.81411]
[1778410712874,30.77,80891.81,0.0,-0.87455,9e-05,14.81777]
[1778410717909,30.77,80891.6,0.0,-0.87457,9e-05,14.81558]
[1778410722944,30.77,80891.43,0.0,-0.8746,9e-05,14.81371]
[1778410732009,30.77,80890.7,0.0,-0.87468,9e-05,14.80704]
[1778410737090,30.77,80890.46,0.0,-0.8747,9e-05,14.80465]
[1778410744091,30.77,80890.42,0.0,-0.87472,9e-05,14.80366]
[1778410749126,30.77,80890.73,0.0,-0.87469,9e-05,14.80561]
[1778410754161,30.77,80890.53,0.0,-0.87472,9e-05,14.80356]
[1778410759197,30.77,80891.0,0.0,-0.87468,9e-05,14.8068]
[1778410764237,30.76,80890.49,0.0,-0.87473,9e-05,14.80232]
[1778410769271,30.76,80892.91,0.0,-0.87451,9e-05,14.82087]
[1778410774306,30.76,80890.0,0.0,-0.87482,9e-05,14.79326]
[1778410780348,30.76,80889.81,0.0,-0.87484,9e-05,14.79126]
[1778410785384,30.76,80889.93,0.0,-0.87484,9e-05,14.7918]
[1778410791426,30.76,80889.83,0.0,-0.87485,9e-05,14.79054]
[1778410796466,30.76,80885.59,0.0,-0.87525,9e-05,14.7568]
[1778410801500,30.76,80884.55,0.0,-0.87535,9e-05,14.74852]
[1778410806534,30.76,80889.42,0.0,-0.8749,9e-05,14.78668]
[1778410811569,30.76,80889.14,0.0,-0.87493,9e-05,14.78418]
[1778410816609,30.76,80889.34,0.0,-0.87491,9e-05,14.78546]
[1778410821645,30.76,80888.85,0.0,-0.87496,9e-05,14.78131]
[1778410827728,30.76,80888.24,0.0,-0.87502,9e-05,14.77626]
[1778410833733,30.76,80887.83,0.0,-0.87509,9e-05,14.76857]
[1778410838767,30.76,80889.63,0.0,-0.87493,9e-05,14.78249]
[1778410843803,30.76,80886.34,0.0,-0.87524,9e-05,14.75627]
[1778410848837,30.76,80885.98,0.0,-0.87527,9e-05,14.75331]
[1778410855887,30.76,80885.72,0.0,-0.8753,9e-05,14.75109]
[1778410860920,30.76,80886.31,0.0,-0.87525,9e-05,14.75554]
[1778410865957,30.76,80886.32,0.0,-0.87525,9e-05,14.75543]
[1778410872000,30.76,80886.67,0.0,-0.87522,9e-05,14.75791]
[1778410877033,30.76,80886.78,0.0,-0.87521,9e-05,14.75852]
[1778410881063,30.75,80893.12,0.0,-0.87462,9e-05,14.80816]
[1778410886096,30.75,80892.39,0.0,-0.8747,9e-05,14.80178]
[1778410891131,30.75,80891.45,0.0,-0.87482,9e-05,14.7896]
[1778410896167,30.75,80892.27,0.0,-0.87475,9e-05,14.79547]
[1778410901203,30.75,80891.13,0.0,-0.87487,9e-05,14.78593]
[1778410906237,30.75,80893.12,0.0,-0.87469,9e-05,14.80101]
[1778410911272,30.75,80908.48,0.0,-0.87326,9e-05,14.92152]
[1778410917314,30.75,80908.73,0.0,-0.87326,9e-05,14.92171]
[1778410922350,30.74,80915.57,0.0,-0.87263,9e-05,14.97421]
[1778410924365,30.74,80925.24,0.0,-0.87173,9e-05,15.04982]
[1778410926377,30.74,80937.89,0.0,-0.87053,0.0001,15.14961]
[1778410931416,30.74,80939.48,0.0,-0.87041,0.0001,15.15954]
[1778410933426,30.74,80932.45,0.0,-0.87109,0.0001,15.1025]
[1778410938500,30.73,80931.5,0.0,-0.87122,0.0001,15.09199]
[1778410941482,30.73,80942.14,0.0,-0.87023,0.0001,15.17452]
[1778410943496,30.73,80953.22,0.0,-0.86918,0.0001,15.26163]
[1778410948570,30.72,80955.66,0.0,-0.86897,0.0001,15.27859]
[1778410954573,30.72,80967.84,0.0,-0.86786,0.0001,15.36831]
[1778410955580,30.72,80974.58,0.0,-0.86721,0.0001,15.42201]
[1778410956587,30.72,80978.52,0.0,-0.86682,0.0001,15.45336]
[1778410961626,30.72,80976.7,0.0,-0.86702,0.0001,15.43748]
[1778410963639,30.72,80966.0,0.0,-0.86806,0.0001,15.35171]
[1778410964645,30.71,80964.56,0.0,-0.86821,0.0001,15.34007]
[1778410969678,30.71,80967.02,0.0,-0.86798,0.0001,15.35873]
[1778410974717,30.71,80963.25,0.0,-0.86836,0.0001,15.32768]
[1778410977739,30.71,80960.11,0.0,-0.86867,0.0001,15.30189]
[1778410983780,30.71,80958.97,0.0,-0.86882,0.0001,15.28994]
[1778410988855,30.7,80959.04,0.0,-0.86884,0.0001,15.28815]
[1778410994858,30.7,80959.64,0.0,-0.86882,0.0001,15.29009]
[1778411000904,30.69,80959.51,0.0,-0.86886,0.0001,15.28624]
[1778411005937,30.69,80962.95,0.0,-0.86856,0.0001,15.31122]
[1778411010973,30.69,80965.32,0.0,-0.86836,0.0001,15.32751]
[1778411013994,30.68,80973.3,0.0,-0.86764,0.0001,15.3856]
[1778411019070,30.68,80974.45,0.0,-0.86753,0.0001,15.39397]
[1778411025070,30.68,80976.15,0.0,-0.86737,0.0001,15.40723]
[1778411030105,30.68,80978.22,0.0,-0.86717,0.0001,15.42349]
[1778411035140,30.68,80978.89,0.0,-0.86711,0.0001,15.42859]
[1778411042189,30.68,80979.82,0.0,-0.86703,0.0001,15.43567]
[1778411045210,30.68,80975.27,0.0,-0.86747,0.0001,15.39904]
[1778411051253,30.68,80973.18,0.0,-0.86768,0.0001,15.38163]
[1778411056287,30.68,80974.89,0.0,-0.86753,0.0001,15.39471]
[1778411059350,30.68,80969.27,0.0,-0.86808,0.0001,15.34954]
[1778411061322,30.68,80967.24,0.0,-0.86827,0.0001,15.33325]
[1778411064345,30.68,80959.0,0.0,-0.86908,0.0001,15.26686]
[1778411069420,30.67,80956.17,0.0,-0.86937,0.0001,15.24272]
[1778411075420,30.67,80951.3,0.0,-0.86989,0.0001,15.1978]
[1778411081462,30.67,80948.55,0.0,-0.87018,0.0001,15.17409]
[1778411086497,30.67,80945.48,0.0,-0.87049,0.0001,15.1482]
[1778411091533,30.66,80943.51,0.0,-0.8707,0.0001,15.13106]
[1778411098582,30.66,80941.65,0.0,-0.8709,0.0001,15.11432]
[1778411103617,30.66,80936.34,0.0,-0.87143,0.0001,15.07079]
[1778411108653,30.66,80936.18,0.0,-0.87146,0.0001,15.06834]
[1778411116708,30.65,80935.57,0.0,-0.87154,0.0001,15.06165]
[1778411123757,30.65,80935.75,0.0,-0.87154,0.0001,15.06147]
[1778411128792,30.65,80935.76,0.0,-0.87155,0.0001,15.0604]
[1778411133827,30.65,80936.33,0.0,-0.87154,0.0001,15.05959]
[1778411139912,30.65,80935.8,0.0,-0.87161,0.0001,15.05404]
[1778411145910,30.64,80936.03,0.0,-0.8716,0.0001,15.05455]
[1778411151955,30.64,80934.3,0.0,-0.87178,0.0001,15.03953]
[1778411156993,30.64,80933.39,0.0,-0.87188,0.0001,15.0313]
[1778411162040,30.64,80932.56,0.0,-0.87198,0.0001,15.02345]
[1778411167073,30.63,80928.93,0.0,-0.87235,0.0001,14.99228]
[1778411172109,30.63,80932.29,0.0,-0.87206,0.0001,15.01681]
[1778411177144,30.63,80931.59,0.0,-0.87215,0.0001,15.00901]
[1778411183188,30.63,80932.22,0.0,-0.8721,0.0001,15.0131]
[1778411189228,30.63,80933.78,0.0,-0.87196,0.0001,15.02475]
[1778411194263,30.62,80934.29,0.0,-0.87195,0.0001,15.0241]
[1778411200335,30.62,80935.41,0.0,-0.87185,0.0001,15.03249]
[1778411205340,30.62,80940.49,0.0,-0.87137,0.0001,15.0725]
[1778411210405,30.62,80942.32,0.0,-0.8712,0.0001,15.08634]
[1778411214406,30.62,80946.75,0.0,-0.87079,0.0001,15.12083]
[1778411220475,30.62,80946.54,0.0,-0.87083,0.0001,15.1178]
[1778411228503,30.62,80945.74,0.0,-0.87093,0.0001,15.10959]
[1778411234545,30.61,80944.21,0.0,-0.87109,0.0001,15.09605]
[1778411239579,30.61,80943.82,0.0,-0.87114,0.0001,15.09182]
[1778411244615,30.61,80944.65,0.0,-0.87107,0.0001,15.09724]
[1778411249653,30.61,80944.68,0.0,-0.87109,0.0001,15.09624]
[1778411254685,30.61,80944.16,0.0,-0.87118,0.0001,15.08665]
[1778411260756,30.6,80943.28,0.0,-0.87128,0.0001,15.07815]
[1778411266770,30.6,80943.28,0.0,-0.8713,0.0001,15.07668]
[1778411271805,30.6,80940.77,0.0,-0.87156,0.0001,15.05553]
[1778411279860,30.6,80939.81,0.0,-0.87167,0.0001,15.04619]
[1778411284895,30.6,80938.57,0.0,-0.8718,0.0001,15.03533]
[1778411289930,30.59,80937.77,0.0,-0.87189,0.0001,15.02803]
[1778411294965,30.59,80934.54,0.0,-0.87221,0.0001,15.00146]
[1778411300004,30.59,80930.31,0.0,-0.87262,0.0001,14.9672]
[1778411302014,30.59,80928.12,0.0,-0.87283,9e-05,14.94965]
[1778411307049,30.59,80927.78,0.0,-0.87286,9e-05,14.9468]
[1778411312084,30.59,80924.76,0.0,-0.87318,9e-05,14.91832]
[1778411317119,30.59,80923.08,0.0,-0.87334,9e-05,14.90463]
[1778411322154,30.59,80918.3,0.0,-0.8738,9e-05,14.86584]
[1778411327190,30.59,80913.66,0.0,-0.87425,9e-05,14.82799]
[1778411329203,30.59,80908.31,0.0,-0.87476,9e-05,14.78517]
[1778411334238,30.59,80905.15,0.0,-0.87505,9e-05,14.7607]
[1778411340281,30.59,80902.71,0.0,-0.87527,9e-05,14.74251]
[1778411347333,30.59,80904.94,0.0,-0.87504,9e-05,14.76139]
[1778411352365,30.59,80903.75,0.0,-0.87514,9e-05,14.75287]
[1778411357400,30.59,80906.01,0.0,-0.87492,9e-05,14.77154]
[1778411362435,30.6,80905.26,0.0,-0.87498,9e-05,14.7664]
[1778411367470,30.6,80902.16,0.0,-0.87527,9e-05,14.74235]
[1778411373512,30.6,80901.66,0.0,-0.87533,9e-05,14.73527]
[1778411378546,30.6,80900.83,0.0,-0.8754,9e-05,14.72959]
[1778411383582,30.6,80895.45,0.0,-0.87589,9e-05,14.68802]
[1778411388620,30.6,80887.07,0.0,-0.87666,9e-05,14.62296]
[1778411393655,30.6,80886.64,0.0,-0.87668,9e-05,14.62093]
[1778411400704,30.61,80885.47,0.0,-0.87676,9e-05,14.61359]
[1778411405739,30.61,80883.63,0.0,-0.87692,9e-05,14.60043]
[1778411410774,30.61,80880.55,0.0,-0.87719,9e-05,14.57755]
[1778411414804,30.61,80874.78,0.0,-0.87772,9e-05,14.53206]
[1778411419839,30.61,80882.1,0.0,-0.87704,9e-05,14.58992]
[1778411424876,30.61,80885.18,0.0,-0.87675,9e-05,14.61463]
[1778411431946,30.62,80886.01,0.0,-0.87668,9e-05,14.61899]
[1778411436961,30.62,80889.53,0.0,-0.87634,9e-05,14.64813]
[1778411442016,30.62,80890.66,0.0,-0.87622,9e-05,14.65829]
[1778411447031,30.62,80891.14,0.0,-0.87617,9e-05,14.66214]
[1778411449045,30.62,80896.9,0.0,-0.87563,9e-05,14.70799]
[1778411456095,30.62,80896.86,0.0,-0.87562,9e-05,14.70867]
[1778411462157,30.62,80892.33,0.0,-0.87603,9e-05,14.67379]
[1778411469187,30.62,80891.58,0.0,-0.87609,9e-05,14.66909]
[1778411476235,30.63,80890.81,0.0,-0.87614,9e-05,14.66424]
[1778411482297,30.63,80890.07,0.0,-0.8762,9e-05,14.65949]
[1778411487312,30.63,80885.3,0.0,-0.87663,9e-05,14.62284]
[1778411492367,30.63,80885.75,0.0,-0.8766,9e-05,14.62341]
[1778411497382,30.63,80883.61,0.0,-0.87679,9e-05,14.60779]
[1778411502438,30.64,80885.36,0.0,-0.87661,9e-05,14.6229]
[1778411510473,30.64,80885.43,0.0,-0.87658,9e-05,14.6254]
[1778411516515,30.64,80889.38,0.0,-0.8762,9e-05,14.65789]
[1778411521550,30.64,80890.35,0.0,-0.87609,9e-05,14.66683]
[1778411526586,30.64,80889.37,0.0,-0.87617,9e-05,14.66017]
[1778411531620,30.65,80892.84,0.0,-0.87583,9e-05,14.68861]
[1778411536656,30.65,80899.44,0.0,-0.87521,9e-05,14.74157]
[1778411542719,30.65,80900.86,0.0,-0.87507,9e-05,14.7535]
[1778411547737,30.65,80900.74,0.0,-0.87507,9e-05,14.75316]
[1778411552790,30.65,80906.03,0.0,-0.8746,9e-05,14.7913]
[1778411558812,30.65,80906.03,0.0,-0.87459,9e-05,14.79175]
[1778411563847,30.65,80908.94,0.0,-0.87431,9e-05,14.81519]
[1778411568882,30.65,80912.21,0.0,-0.874,9e-05,14.84152]
[1778411573917,30.65,80914.94,0.0,-0.87374,9e-05,14.86363]
[1778411578952,30.65,80916.58,0.0,-0.87358,9e-05,14.87713]
[1778411583001,30.65,80921.69,0.0,-0.87309,9e-05,14.91803]
[1778411584994,30.65,80929.34,0.0,-0.87236,0.0001,14.97879]
[1778411589023,30.65,80934.44,0.0,-0.87188,0.0001,15.01907]
[1778411594057,30.65,80935.24,0.0,-0.87181,0.0001,15.02496]
[1778411599092,30.65,80937.65,0.0,-0.87158,0.0001,15.04356]
[1778411604128,30.65,80938.01,0.0,-0.87156,0.0001,15.04599]
[1778411609163,30.65,80941.29,0.0,-0.87124,0.0001,15.07248]
[1778411614198,30.65,80944.22,0.0,-0.87098,0.0001,15.09193]
[1778411620240,30.65,80944.31,0.0,-0.87097,0.0001,15.0931]
[1778411626282,30.65,80946.59,0.0,-0.87076,0.0001,15.11055]
[1778411631322,30.65,80948.93,0.0,-0.87053,0.0001,15.12952]
[1778411636354,30.65,80950.89,0.0,-0.87034,0.0001,15.14545]
[1778411643422,30.65,80951.33,0.0,-0.87028,0.0001,15.14971]
[1778411648438,30.66,80952.01,0.0,-0.87021,0.0001,15.15567]
[1778411653492,30.66,80953.02,0.0,-0.87011,0.0001,15.16424]
[1778411658515,30.66,80953.46,0.0,-0.87006,0.0001,15.16827]
[1778411660523,30.66,80947.42,0.0,-0.87064,0.0001,15.12046]
[1778411666564,30.66,80945.5,0.0,-0.87083,0.0001,15.10456]
[1778411673632,30.66,80941.16,0.0,-0.87128,0.0001,15.06499]
[1778411678648,30.65,80938.5,0.0,-0.87155,0.0001,15.04325]
[1778411683702,30.65,80932.4,0.0,-0.87213,0.0001,14.99425]
[1778411688718,30.65,80933.54,0.0,-0.87203,0.0001,15.00278]
[1778411693772,30.65,80934.03,0.0,-0.87199,0.0001,15.00609]
[1778411698788,30.65,80934.66,0.0,-0.87194,0.0001,15.01065]
[1778411703844,30.65,80935.36,0.0,-0.87188,0.0001,15.01584]
[1778411711879,30.65,80935.8,0.0,-0.87184,0.0001,15.01858]
[1778411714901,30.65,80939.9,0.0,-0.87146,0.0001,15.05071]
[1778411723983,30.65,80935.35,0.0,-0.87191,0.0001,15.01305]
[1778411728996,30.65,80935.35,0.0,-0.87192,0.0001,15.01223]
[1778411734035,30.64,80935.5,0.0,-0.87194,0.0001,15.00849]
[1778411739069,30.64,80936.34,0.0,-0.87187,0.0001,15.01447]
[1778411744127,30.64,80939.53,0.0,-0.87158,0.0001,15.03861]
[1778411749138,30.64,80943.59,0.0,-0.8712,0.0001,15.07017]
[1778411754197,30.64,80943.37,0.0,-0.87124,0.0001,15.06756]
[1778411760232,30.64,80938.49,0.0,-0.87171,0.0001,15.02771]
[1778411766274,30.64,80934.9,0.0,-0.87207,0.0001,14.99806]
[1778411771310,30.63,80931.61,0.0,-0.8724,0.0001,14.97096]
[1778411776345,30.63,80929.68,0.0,-0.87259,9e-05,14.95465]
[1778411784411,30.63,80933.36,0.0,-0.87226,0.0001,14.98224]
[1778411789435,30.63,80933.36,0.0,-0.87227,0.0001,14.98123]
[1778411794482,30.63,80939.12,0.0,-0.87177,0.0001,15.02144]
[1778411799505,30.62,80940.89,0.0,-0.87162,0.0001,15.03418]
[1778411804552,30.62,80941.04,0.0,-0.87162,0.0001,15.03408]
[1778411812596,30.62,80944.93,0.0,-0.87128,0.0001,15.06274]
[1778411818639,30.62,80944.29,0.0,-0.87136,0.0001,15.05596]
[1778411823673,30.61,80940.22,0.0,-0.87176,0.0001,15.02223]
[1778411833745,30.61,80939.91,0.0,-0.87182,0.0001,15.01718]
[1778411838780,30.61,80939.77,0.0,-0.87185,0.0001,15.01502]
[1778411843815,30.61,80939.37,0.0,-0.8719,0.0001,15.01105]
[1778411847843,30.61,80945.99,0.0,-0.87127,0.0001,15.06313]
[1778411852878,30.6,80946.79,0.0,-0.87124,0.0001,15.06422]
[1778411857913,30.6,80947.44,0.0,-0.87119,0.0001,15.06858]
[1778411864973,30.6,80948.72,0.0,-0.87108,0.0001,15.07772]
[1778411871004,30.6,80950.21,0.0,-0.87095,0.0001,15.08868]
[1778411876042,30.6,80949.14,0.0,-0.87106,0.0001,15.07941]
[1778411881078,30.6,80944.88,0.0,-0.87147,0.0001,15.04484]
[1778411885118,30.6,80939.79,0.0,-0.87196,0.0001,15.00392]
[1778411891148,30.6,80937.64,0.0,-0.87218,0.0001,14.9862]
[1778411893164,30.6,80924.08,0.0,-0.87347,9e-05,14.87785]
[1778411898198,30.6,80920.37,0.0,-0.87382,9e-05,14.84876]
[1778411905260,30.6,80913.55,0.0,-0.87445,9e-05,14.79594]
[1778411914310,30.6,80910.65,0.0,-0.87473,9e-05,14.7708]
[1778411919346,30.6,80906.85,0.0,-0.87507,9e-05,14.74164]
[1778411922366,30.6,80901.04,0.0,-0.87562,9e-05,14.69556]
[1778411929415,30.6,80895.09,0.0,-0.87617,9e-05,14.64868]
[1778411934452,30.6,80888.91,0.0,-0.87675,9e-05,14.59948]
[1778411938478,30.6,80883.22,0.0,-0.87729,9e-05,14.55357]
[1778411943517,30.6,80878.22,0.0,-0.87776,9e-05,14.5133]
[1778411947541,30.6,80870.76,0.0,-0.87846,9e-05,14.45401]
[1778411949555,30.6,80864.84,0.0,-0.879,9e-05,14.40735]
[1778411955610,30.6,80862.44,0.0,-0.87922,9e-05,14.38838]
[1778411961639,30.6,80861.92,0.0,-0.87927,9e-05,14.38418]
[1778411966675,30.6,80863.95,0.0,-0.87909,9e-05,14.39998]
[1778411971709,30.6,80860.95,0.0,-0.87939,9e-05,14.372]
[1778411976744,30.6,80860.05,0.0,-0.87948,9e-05,14.36477]
[1778411985823,30.6,80856.56,0.0,-0.8798,9e-05,14.3372]
[1778411988829,30.6,80859.37,0.0,-0.87954,9e-05,14.35923]
[1778411992856,30.6,80865.61,0.0,-0.87898,9e-05,14.40796]
[1778411994870,30.6,80870.35,0.0,-0.87854,9e-05,14.44493]
[1778411999909,30.59,80868.4,0.0,-0.87874,9e-05,14.42847]
[1778412005964,30.59,80866.79,0.0,-0.8789,9e-05,14.4147]
[1778412012997,30.59,80867.93,0.0,-0.87881,9e-05,14.4225]
[1778412018032,30.59,80869.96,0.0,-0.87863,9e-05,14.43784]
[1778412026111,30.59,80868.74,0.0,-0.87875,9e-05,14.42714]
[1778412031123,30.59,80866.22,0.0,-0.87902,9e-05,14.40242]
[1778412036182,30.59,80863.35,0.0,-0.87929,9e-05,14.37911]
[1778412041193,30.59,80861.17,0.0,-0.8795,9e-05,14.3613]
[1778412046252,30.58,80856.52,0.0,-0.87993,9e-05,14.32409]
[1778412049249,30.58,80854.05,0.0,-0.88016,9e-05,14.30446]
[1778412051263,30.58,80838.78,0.0,-0.88156,9e-05,14.18398]
[1778412052276,30.58,80832.13,0.0,-0.88216,9e-05,14.13173]
[1778412057306,30.58,80830.0,0.0,-0.88236,9e-05,14.11444]
[1778412062340,30.58,80829.56,0.0,-0.88241,9e-05,14.11059]
[1778412067375,30.58,80829.32,0.0,-0.88243,9e-05,14.10849]
[1778412072410,30.58,80825.62,0.0,-0.88276,9e-05,14.07941]
[1778412077445,30.58,80827.63,0.0,-0.88257,9e-05,14.09628]
[1778412082480,30.59,80829.82,0.0,-0.88235,9e-05,14.1153]
[1778412088522,30.59,80831.68,0.0,-0.88216,9e-05,14.13211]
[1778412093557,30.59,80833.11,0.0,-0.88203,9e-05,14.14102]
[1778412098596,30.59,80832.46,0.0,-0.88207,9e-05,14.1379]
[1778412102624,30.6,80823.79,0.0,-0.88284,9e-05,14.07069]
[1778412107658,30.6,80821.8,0.0,-0.88301,9e-05,14.05594]
[1778412113702,30.6,80821.74,0.0,-0.883,9e-05,14.05654]
[1778412118736,30.6,80824.72,0.0,-0.88273,9e-05,14.08074]
[1778412123774,30.6,80821.48,0.0,-0.883,9e-05,14.05647]
[1778412128810,30.6,80819.93,0.0,-0.88313,9e-05,14.04525]
[1778412133842,30.6,80821.01,0.0,-0.88303,9e-05,14.05457]
[1778412135856,30.6,80828.76,0.0,-0.88233,9e-05,14.11545]
[1778412140892,30.61,80832.21,0.0,-0.88201,9e-05,14.14306]
[1778412145927,30.61,80831.93,0.0,-0.88203,9e-05,14.14129]
[1778412146959,30.61,80824.68,0.0,-0.88268,9e-05,14.08462]
[1778412148949,30.61,80821.81,0.0,-0.88294,9e-05,14.0624]
[1778412153983,30.61,80820.71,0.0,-0.88305,9e-05,14.05047]
[1778412159018,30.61,80820.38,0.0,-0.88307,9e-05,14.04883]
[1778412164053,30.61,80819.69,0.0,-0.88312,9e-05,14.04436]
[1778412166067,30.61,80814.08,0.0,-0.88362,9e-05,14.00091]
[1778412170099,30.61,80808.77,0.0,-0.88409,9e-05,13.96031]
[1778412175130,30.61,80803.38,0.0,-0.88455,9e-05,13.91932]
[1778412181174,30.62,80797.73,0.0,-0.88504,9e-05,13.87631]
[1778412186209,30.62,80793.29,0.0,-0.88543,9e-05,13.84247]
[1778412187239,30.62,80785.57,0.0,-0.88611,9e-05,13.78262]
[1778412189230,30.62,80775.37,0.0,-0.88701,9e-05,13.70328]
[1778412190238,30.62,80760.86,0.0,-0.88828,9e-05,13.59062]
[1778412191247,30.62,80760.36,0.0,-0.88832,9e-05,13.58655]
[1778412196281,30.61,80760.47,0.0,-0.88833,9e-05,13.58617]
[1778412199300,30.61,80753.62,0.0,-0.88893,9e-05,13.53275]
[1778412204336,30.61,80759.42,0.0,-0.88842,9e-05,13.57784]
[1778412205343,30.61,80767.23,0.0,-0.88774,9e-05,13.63831]
[1778412206350,30.61,80774.41,0.0,-0.88711,9e-05,13.6939]
[1778412207379,30.61,80783.57,0.0,-0.88631,9e-05,13.7649]
[1778412209371,30.61,80785.53,0.0,-0.88614,9e-05,13.77991]
[1778412214406,30.61,80788.39,0.0,-0.88592,9e-05,13.79784]
[1778412218434,30.61,80785.18,0.0,-0.8862,9e-05,13.7731]
[1778412223469,30.61,80796.84,0.0,-0.88516,9e-05,13.8645]
[1778412224476,30.61,80802.53,0.0,-0.88465,9e-05,13.90896]
[1778412229511,30.62,80802.79,0.0,-0.88462,9e-05,13.91181]
[1778412234546,30.62,80806.51,0.0,-0.88428,9e-05,13.94147]
[1778412236562,30.62,80797.57,0.0,-0.88508,9e-05,13.87176]
[1778412240589,30.62,80801.93,0.0,-0.88469,9e-05,13.9058]
[1778412246631,30.62,80800.5,0.0,-0.88481,9e-05,13.89554]
[1778412251666,30.62,80800.52,0.0,-0.8848,9e-05,13.89634]
[1778412256700,30.62,80799.51,0.0,-0.88488,9e-05,13.88908]
[1778412262741,30.62,80798.68,0.0,-0.88494,9e-05,13.88333]
[1778412267802,30.62,80799.11,0.0,-0.8849,9e-05,13.8872]
[1778412275833,30.62,80799.15,0.0,-0.88492,9e-05,13.88423]
[1778412282882,30.62,80799.04,0.0,-0.88492,9e-05,13.8842]
[1778412287943,30.63,80799.13,0.0,-0.8849,9e-05,13.8855]
[1778412293959,30.63,80799.13,0.0,-0.88489,9e-05,13.88621]
[1778412298996,30.63,80798.91,0.0,-0.8849,9e-05,13.88511]
[1778412305037,30.63,80798.64,0.0,-0.88492,9e-05,13.88377]
[1778412308084,30.63,80805.41,0.0,-0.88431,9e-05,13.93685]
[1778412310072,30.63,80808.58,0.0,-0.88403,9e-05,13.96168]
[1778412313092,30.63,80813.13,0.0,-0.88362,9e-05,13.99716]
[1778412318153,30.63,80818.23,0.0,-0.88317,9e-05,14.0369]
[1778412324170,30.63,80818.78,0.0,-0.88312,9e-05,14.04108]
[1778412328224,30.63,80811.92,0.0,-0.88373,9e-05,13.98752]
[1778412329206,30.63,80811.92,0.0,-0.88373,9e-05,13.98757]
[1778412334239,30.63,80808.81,0.0,-0.88404,9e-05,13.95955]
[1778412339275,30.63,80806.36,0.0,-0.88425,9e-05,13.9409]
[1778412347331,30.63,80805.33,0.0,-0.88433,9e-05,13.93352]
[1778412354380,30.63,80803.85,0.0,-0.88447,9e-05,13.92132]
[1778412359415,30.63,80801.18,0.0,-0.88473,9e-05,13.89884]
[1778412367471,30.62,80800.57,0.0,-0.88481,9e-05,13.89148]
[1778412377541,30.62,80799.88,0.0,-0.88491,9e-05,13.88284]
[1778412388649,30.61,80799.58,0.0,-0.88498,9e-05,13.87716]
[1778412393657,30.61,80798.97,0.0,-0.88508,9e-05,13.86683]
[1778412398720,30.61,80799.75,0.0,-0.88503,9e-05,13.8715]
[1778412403728,30.61,80801.33,0.0,-0.8849,9e-05,13.88227]
[1778412408763,30.6,80800.15,0.0,-0.88503,9e-05,13.87155]
[1778412413798,30.6,80810.52,0.0,-0.88412,9e-05,13.95073]
[1778412418860,30.6,80814.61,0.0,-0.88378,9e-05,13.98074]
[1778412423869,30.6,80816.91,0.0,-0.88359,9e-05,13.99697]
[1778412426890,30.6,80811.31,0.0,-0.8841,9e-05,13.95242]
[1778412431926,30.59,80809.64,0.0,-0.88427,9e-05,13.93806]
[1778412434946,30.59,80815.22,0.0,-0.88378,9e-05,13.98071]
[1778412439981,30.59,80819.11,0.0,-0.88345,9e-05,14.0095]
[1778412445019,30.59,80821.28,0.0,-0.88327,9e-05,14.02498]
[1778412449070,30.59,80815.88,0.0,-0.88377,9e-05,13.9818]
[1778412454081,30.58,80821.07,0.0,-0.88335,9e-05,14.01685]
[1778412459141,30.58,80825.41,0.0,-0.88297,9e-05,14.04949]
[1778412464149,30.58,80826.83,0.0,-0.88286,9e-05,14.05936]
[1778412469211,30.58,80827.86,0.0,-0.88278,9e-05,14.06628]
[1778412474219,30.58,80828.58,0.0,-0.88273,9e-05,14.07084]
[1778412479281,30.58,80829.72,0.0,-0.88264,9e-05,14.07877]
[1778412484293,30.57,80830.08,0.0,-0.88262,9e-05,14.08064]
[1778412489352,30.57,80829.54,0.0,-0.88268,9e-05,14.07546]
[1778412497383,30.57,80830.15,0.0,-0.88264,9e-05,14.07865]
[1778412502426,30.57,80831.39,0.0,-0.88254,9e-05,14.0873]
[1778412508495,30.57,80833.87,0.0,-0.88233,9e-05,14.1054]
[1778412516549,30.56,80834.56,0.0,-0.88232,9e-05,14.10461]
[1778412521584,30.56,80831.53,0.0,-0.88262,9e-05,14.07931]
[1778412528633,30.56,80827.15,0.0,-0.88303,9e-05,14.04359]
[1778412532662,30.56,80833.4,0.0,-0.88247,9e-05,14.09231]
[1778412535682,30.56,80841.69,0.0,-0.88172,9e-05,14.15739]
[1778412540717,30.56,80846.49,0.0,-0.88128,9e-05,14.19485]
[1778412547771,30.56,80847.16,0.0,-0.88122,9e-05,14.19988]
[1778412554817,30.56,80847.72,0.0,-0.88117,9e-05,14.20423]
[1778412559851,30.56,80851.05,0.0,-0.88087,9e-05,14.23037]
[1778412564887,30.56,80850.58,0.0,-0.88091,9e-05,14.22671]
[1778412568915,30.56,80854.14,0.0,-0.88059,9e-05,14.25454]
[1778412571935,30.56,80848.51,0.0,-0.88113,9e-05,14.20605]
[1778412576972,30.56,80841.54,0.0,-0.88176,9e-05,14.15151]
[1778412578985,30.56,80833.9,0.0,-0.88245,9e-05,14.09189]
[1778412584021,30.56,80834.25,0.0,-0.88241,9e-05,14.09554]
[1778412586035,30.56,80826.26,0.0,-0.88312,9e-05,14.03347]
[1778412588049,30.56,80821.04,0.0,-0.88359,9e-05,13.99326]
[1778412593083,30.56,80818.64,0.0,-0.88378,9e-05,13.97593]
[1778412595098,30.56,80813.59,0.0,-0.88423,9e-05,13.93713]
[1778412598119,30.57,80806.95,0.0,-0.88481,9e-05,13.88637]
[1778412603156,30.57,80803.46,0.0,-0.88512,9e-05,13.85906]
[1778412604162,30.57,80808.87,0.0,-0.88464,9e-05,13.90114]
[1778412610207,30.57,80810.17,0.0,-0.88453,9e-05,13.9106]
[1778412616250,30.56,80810.8,0.0,-0.88448,9e-05,13.91477]
[1778412624306,30.56,80810.87,0.0,-0.88449,9e-05,13.91427]
[1778412630334,30.56,80809.33,0.0,-0.88464,9e-05,13.90144]
[1778412635383,30.56,80809.33,0.0,-0.88467,9e-05,13.89657]
[1778412640418,30.56,80807.36,0.0,-0.88486,9e-05,13.88052]
[1778412645454,30.56,80807.23,0.0,-0.88488,9e-05,13.87882]
[1778412650476,30.56,80808.57,0.0,-0.88477,9e-05,13.88848]
[1778412657537,30.56,80808.75,0.0,-0.88476,9e-05,13.88876]
[1778412664586,30.55,80809.16,0.0,-0.88474,9e-05,13.89081]
[1778412669621,30.55,80808.81,0.0,-0.88478,9e-05,13.88727]
[1778412676670,30.55,80808.7,0.0,-0.8848,9e-05,13.8853]
[1778412681705,30.55,80808.39,0.0,-0.88484,9e-05,13.8821]
[1778412686749,30.55,80806.69,0.0,-0.885,9e-05,13.8681]
[1778412691784,30.55,80808.4,0.0,-0.88489,9e-05,13.87631]
[1778412696819,30.55,80808.02,0.0,-0.88493,9e-05,13.87247]
[1778412702863,30.54,80806.91,0.0,-0.88504,9e-05,13.86268]
[1778412707897,30.54,80806.73,0.0,-0.88507,9e-05,13.86031]
[1778412712932,30.54,80806.79,0.0,-0.88508,9e-05,13.85984]
[1778412717968,30.54,80807.41,0.0,-0.88503,9e-05,13.86372]
[1778412724012,30.54,80808.43,0.0,-0.88496,9e-05,13.87054]
[1778412729044,30.54,80808.86,0.0,-0.88493,9e-05,13.87296]
[1778412734079,30.54,80809.8,0.0,-0.88486,9e-05,13.87934]
[1778412739113,30.53,80809.94,0.0,-0.88485,9e-05,13.87951]
[1778412744150,30.53,80809.35,0.0,-0.88492,9e-05,13.87398]
[1778412748178,30.53,80801.28,0.0,-0.88564,9e-05,13.81038]
[1778412753213,30.53,80794.41,0.0,-0.88628,9e-05,13.75245]
[1778412758248,30.53,80795.02,0.0,-0.88623,9e-05,13.75703]
[1778412764292,30.53,80795.65,0.0,-0.88618,9e-05,13.76164]
[1778412767310,30.53,80800.87,0.0,-0.88572,9e-05,13.80204]
[1778412775368,30.53,80800.73,0.0,-0.88574,9e-05,13.80004]
[1778412780402,30.53,80801.8,0.0,-0.88565,9e-05,13.80774]
[1778412787452,30.53,80802.08,0.0,-0.88564,9e-05,13.80899]
[1778412796514,30.52,80800.7,0.0,-0.88578,9e-05,13.79715]
[1778412801553,30.52,80801.03,0.0,-0.88575,9e-05,13.79904]
[1778412806585,30.52,80800.39,0.0,-0.88582,9e-05,13.79336]
[1778412811620,30.52,80799.84,0.0,-0.8859,9e-05,13.7842]
[1778412816656,30.52,80800.16,0.0,-0.88588,9e-05,13.78601]
[1778412821690,30.52,80800.48,0.0,-0.88586,9e-05,13.78781]
[1778412823704,30.52,80794.92,0.0,-0.88636,9e-05,13.74425]
[1778412828739,30.52,80794.8,0.0,-0.88637,9e-05,13.74293]
[1778412833774,30.52,80795.59,0.0,-0.88631,9e-05,13.74869]
[1778412838811,30.52,80795.99,0.0,-0.88628,9e-05,13.75137]
[1778412843849,30.52,80794.95,0.0,-0.88637,9e-05,13.74287]
[1778412848884,30.52,80794.7,0.0,-0.8864,9e-05,13.74053]
[1778412853919,30.52,80795.41,0.0,-0.88634,9e-05,13.74569]
[1778412860969,30.51,80796.5,0.0,-0.88625,9e-05,13.75355]
[1778412872047,30.51,80796.71,0.0,-0.88628,9e-05,13.74977]
[1778412877082,30.51,80797.46,0.0,-0.88622,9e-05,13.75461]
[1778412882117,30.51,80796.83,0.0,-0.88629,9e-05,13.74873]
[1778412887152,30.51,80796.72,0.0,-0.88631,9e-05,13.74694]
[1778412892188,30.51,80798.25,0.0,-0.88619,9e-05,13.75791]
[1778412895208,30.51,80804.13,0.0,-0.88567,9e-05,13.80318]
[1778412897222,30.51,80818.71,0.0,-0.88438,9e-05,13.91655]
[1778412902259,30.5,80816.19,0.0,-0.88462,9e-05,13.89544]
[1778412912309,30.5,80813.19,0.0,-0.88492,9e-05,13.86969]
[1778412917362,30.5,80810.96,0.0,-0.88513,9e-05,13.85123]
[1778412921390,30.5,80817.11,0.0,-0.88459,9e-05,13.89849]
[1778412927432,30.5,80815.57,0.0,-0.88471,9e-05,13.88757]
[1778412932449,30.5,80814.17,0.0,-0.88485,9e-05,13.87349]
[1778412937504,30.5,80813.83,0.0,-0.88487,9e-05,13.87196]
[1778412942539,30.5,80814.24,0.0,-0.88482,9e-05,13.87634]
[1778412947574,30.51,80814.7,0.0,-0.88477,9e-05,13.88116]
[1778412952609,30.51,80813.28,0.0,-0.88488,9e-05,13.87142]
[1778412957644,30.51,80814.18,0.0,-0.88478,9e-05,13.87988]
[1778412962694,30.51,80815.02,0.0,-0.88469,9e-05,13.8878]
[1778412967723,30.51,80816.55,0.0,-0.88454,9e-05,13.90108]
[1778412972732,30.52,80815.77,0.0,-0.88459,9e-05,13.8962]
[1778412977793,30.52,80815.57,0.0,-0.8846,9e-05,13.89583]
[1778412982829,30.52,80815.07,0.0,-0.88463,9e-05,13.89311]
[1778412987865,30.52,80814.43,0.0,-0.88467,9e-05,13.8893]
[1778412992871,30.52,80814.22,0.0,-0.8847,9e-05,13.88468]
[1778412998941,30.52,80814.04,0.0,-0.8847,9e-05,13.88473]
[1778413005990,30.53,80813.85,0.0,-0.8847,9e-05,13.88496]
[1778413011025,30.53,80813.82,0.0,-0.88469,9e-05,13.88594]
[1778413016060,30.53,80813.39,0.0,-0.88471,9e-05,13.88379]
[1778413022104,30.53,80813.05,0.0,-0.88473,9e-05,13.88263]
[1778413027137,30.54,80813.41,0.0,-0.88468,9e-05,13.88692]
[1778413033179,30.54,80813.35,0.0,-0.88466,9e-05,13.88792]
[1778413038215,30.54,80813.43,0.0,-0.88464,9e-05,13.88975]
[1778413043221,30.54,80813.39,0.0,-0.88463,9e-05,13.89063]
[1778413052313,30.54,80812.95,0.0,-0.88468,9e-05,13.8852]
[1778413057348,30.55,80814.23,0.0,-0.88455,9e-05,13.89638]
[1778413062383,30.55,80816.75,0.0,-0.88431,9e-05,13.91731]
[1778413069432,30.55,80818.29,0.0,-0.88415,9e-05,13.93111]
[1778413074467,30.55,80821.68,0.0,-0.88383,9e-05,13.95887]
[1778413082522,30.56,80820.2,0.0,-0.88394,9e-05,13.94932]
[1778413089571,30.56,80820.17,0.0,-0.88392,9e-05,13.95084]
[1778413094607,30.56,80822.0,0.0,-0.88374,9e-05,13.96639]
[1778413103642,30.56,80824.13,0.0,-0.88353,9e-05,13.98528]
[1778413108705,30.57,80827.51,0.0,-0.88321,9e-05,14.01295]
[1778413113712,30.57,80828.58,0.0,-0.88313,9e-05,14.01836]
[1778413122800,30.57,80828.58,0.0,-0.8831,9e-05,14.0206]
[1778413129852,30.57,80830.26,0.0,-0.88293,9e-05,14.03546]
[1778413141933,30.58,80831.37,0.0,-0.88279,9e-05,14.04704]
[1778413146971,30.58,80832.67,0.0,-0.88266,9e-05,14.05841]
[1778413148985,30.58,80825.44,0.0,-0.88331,9e-05,14.00183]
[1778413154020,30.58,80820.09,0.0,-0.88381,9e-05,13.95874]
[1778413162075,30.57,80813.78,0.0,-0.88441,9e-05,13.90675]
[1778413170132,30.57,80811.13,0.0,-0.88468,9e-05,13.88314]
[1778413175167,30.57,80807.76,0.0,-0.88502,9e-05,13.85177]
[1778413181210,30.57,80806.13,0.0,-0.88517,9e-05,13.83821]
[1778413187253,30.56,80806.84,0.0,-0.88512,9e-05,13.84279]
[1778413192295,30.56,80809.17,0.0,-0.88493,9e-05,13.85977]
[1778413197324,30.56,80814.55,0.0,-0.88446,9e-05,13.90048]
[1778413203366,30.56,80813.97,0.0,-0.88453,9e-05,13.89466]
[1778413210416,30.56,80817.37,0.0,-0.88424,9e-05,13.91974]
[1778413215450,30.56,80819.98,0.0,-0.88402,9e-05,13.93908]
[1778413220485,30.55,80821.64,0.0,-0.88388,9e-05,13.95102]
[1778413225520,30.55,80823.1,0.0,-0.88376,9e-05,13.96139]
[1778413230556,30.55,80825.08,0.0,-0.8836,9e-05,13.97583]
[1778413235591,30.55,80825.58,0.0,-0.8836,9e-05,13.97403]
[1778413241637,30.55,80827.12,0.0,-0.88349,9e-05,13.98406]
[1778413250698,30.54,80828.04,0.0,-0.88344,9e-05,13.98842]
[1778413258755,30.54,80828.54,0.0,-0.88341,9e-05,13.99082]
[1778413264777,30.54,80829.7,0.0,-0.88332,9e-05,13.99877]
[1778413270837,30.54,80829.7,0.0,-0.88333,9e-05,13.99765]
[1778413277886,30.53,80829.52,0.0,-0.88336,9e-05,13.99495]
[1778413282922,30.53,80824.59,0.0,-0.88382,9e-05,13.95549]
[1778413286950,30.53,80819.54,0.0,-0.88428,9e-05,13.91531]
[1778413292990,30.53,80816.64,0.0,-0.88458,9e-05,13.88743]
[1778413298026,30.53,80813.81,0.0,-0.88484,9e-05,13.86448]
[1778413305076,30.53,80814.12,0.0,-0.88483,9e-05,13.86565]
[1778413310110,30.53,80805.47,0.0,-0.88561,9e-05,13.79733]
[1778413312124,30.53,80802.76,0.0,-0.88585,9e-05,13.77599]
[1778413318171,30.52,80801.42,0.0,-0.88598,9e-05,13.765]
[1778413323204,30.52,80802.03,0.0,-0.88593,9e-05,13.76929]
[1778413333274,30.52,80802.12,0.0,-0.88593,9e-05,13.76888]
[1778413339316,30.52,80800.33,0.0,-0.8861,9e-05,13.75427]
[1778413345337,30.52,80800.07,0.0,-0.88613,9e-05,13.75157]
[1778413351402,30.52,80799.51,0.0,-0.88621,9e-05,13.74235]
[1778413357444,30.52,80803.6,0.0,-0.88586,9e-05,13.77322]
[1778413362479,30.52,80803.53,0.0,-0.88588,9e-05,13.77197]
[1778413368520,30.52,80803.24,0.0,-0.88591,9e-05,13.76893]
[1778413373555,30.51,80802.95,0.0,-0.88598,9e-05,13.76284]
[1778413378590,30.51,80802.65,0.0,-0.88604,9e-05,13.75799]
[1778413383626,30.5,80802.27,0.0,-0.88613,9e-05,13.75004]
[1778413388661,30.49,80802.62,0.0,-0.88613,9e-05,13.74978]
[1778413394702,30.49,80802.36,0.0,-0.88616,9e-05,13.74721]
[1778413402761,30.49,80802.13,0.0,-0.88619,9e-05,13.74472]
[1778413407796,30.49,80801.31,0.0,-0.88627,9e-05,13.73793]
[1778413412832,30.49,80801.91,0.0,-0.88625,9e-05,13.73801]
[1778413417866,30.49,80801.81,0.0,-0.88626,9e-05,13.73685]
[1778413422901,30.49,80801.75,0.0,-0.88627,9e-05,13.73602]
[1778413427936,30.49,80801.7,0.0,-0.88628,9e-05,13.73528]
[1778413432971,30.49,80801.93,0.0,-0.88627,9e-05,13.73672]
[1778413438006,30.49,80801.96,0.0,-0.88627,9e-05,13.7366]
[1778413443046,30.49,80802.67,0.0,-0.88621,9e-05,13.74175]
[1778413444050,30.49,80807.85,0.0,-0.88574,9e-05,13.78264]
[1778413445057,30.49,80818.91,0.0,-0.88475,9e-05,13.86953]
[1778413450093,30.49,80821.51,0.0,-0.8845,9e-05,13.89129]
[1778413455128,30.49,80825.1,0.0,-0.88417,9e-05,13.92049]
[1778413457142,30.49,80830.13,0.0,-0.88371,9e-05,13.96029]
[1778413459154,30.49,80832.97,0.0,-0.88345,9e-05,13.98283]
[1778413464190,30.49,80837.94,0.0,-0.883,9e-05,14.02227]
[1778413467211,30.49,80832.41,0.0,-0.8835,9e-05,13.97906]
[1778413472247,30.5,80831.16,0.0,-0.88363,9e-05,13.96546]
[1778413477282,30.5,80828.76,0.0,-0.88384,9e-05,13.94723]
[1778413482317,30.5,80823.44,0.0,-0.88431,9e-05,13.90647]
[1778413487352,30.5,80822.88,0.0,-0.88435,9e-05,13.90311]
[1778413492387,30.5,80824.37,0.0,-0.8842,9e-05,13.91584]
[1778413497422,30.5,80826.69,0.0,-0.88398,9e-05,13.93509]
[1778413502457,30.5,80832.01,0.0,-0.88349,9e-05,13.97783]
[1778413507491,30.51,80834.86,0.0,-0.88322,9e-05,14.00128]
[1778413512528,30.51,80838.23,0.0,-0.8829,9e-05,14.02877]
[1778413517563,30.51,80839.19,0.0,-0.8828,9e-05,14.03738]
[1778413525618,30.51,80839.63,0.0,-0.88274,9e-05,14.04261]
[1778413530654,30.51,80842.54,0.0,-0.88247,9e-05,14.06656]
[1778413536673,30.52,80843.38,0.0,-0.8824,9e-05,14.07032]
[1778413541730,30.52,80844.2,0.0,-0.88231,9e-05,14.07815]
[1778413546765,30.52,80843.04,0.0,-0.8824,9e-05,14.07018]
[1778413551802,30.52,80843.88,0.0,-0.88231,9e-05,14.0779]
[1778413556813,30.52,80844.43,0.0,-0.88225,9e-05,14.08336]
[1778413564892,30.53,80844.65,0.0,-0.88221,9e-05,14.08691]
[1778413571942,30.53,80845.66,0.0,-0.8821,9e-05,14.09643]
[1778413576953,30.53,80846.44,0.0,-0.88202,9e-05,14.10365]
[1778413582012,30.53,80846.51,0.0,-0.882,9e-05,14.10532]
[1778413587024,30.53,80846.85,0.0,-0.88195,9e-05,14.10938]
[1778413592083,30.53,80849.68,0.0,-0.88171,9e-05,14.12854]
[1778413597119,30.54,80851.31,0.0,-0.88155,9e-05,14.14228]
[1778413602154,30.54,80851.99,0.0,-0.88148,9e-05,14.14837]
[1778413607189,30.54,80852.29,0.0,-0.88144,9e-05,14.15151]
[1778413612224,30.54,80852.22,0.0,-0.88144,9e-05,14.1515]
[1778413617235,30.54,80851.97,0.0,-0.88146,9e-05,14.14999]
[1778413622298,30.54,80850.63,0.0,-0.88157,9e-05,14.13991]
[1778413627304,30.54,80850.16,0.0,-0.88161,9e-05,14.13666]
[1778413636393,30.54,80849.82,0.0,-0.88163,9e-05,14.13479]
[1778413642435,30.54,80849.21,0.0,-0.88168,9e-05,14.13051]
[1778413647469,30.54,80849.92,0.0,-0.88161,9e-05,14.13646]
[1778413652507,30.54,80846.6,0.0,-0.88194,9e-05,14.10668]
[1778413657540,30.55,80846.16,0.0,-0.88197,9e-05,14.10389]
[1778413664589,30.55,80846.93,0.0,-0.88189,9e-05,14.11105]
[1778413669624,30.55,80846.77,0.0,-0.88189,9e-05,14.11064]
[1778413677682,30.55,80847.04,0.0,-0.88185,9e-05,14.11394]
[1778413682715,30.55,80847.11,0.0,-0.88184,9e-05,14.11522]
[1778413687751,30.55,80847.34,0.0,-0.88181,9e-05,14.11788]
[1778413693792,30.55,80847.23,0.0,-0.88181,9e-05,14.118]
[1778413699837,30.56,80847.16,0.0,-0.8818,9e-05,14.11848]
[1778413707865,30.56,80847.83,0.0,-0.88172,9e-05,14.12513]
[1778413717935,30.56,80849.7,0.0,-0.88156,9e-05,14.13711]
[1778413721993,30.56,80852.78,0.0,-0.88128,9e-05,14.16169]
[1778413727029,30.56,80853.43,0.0,-0.88122,9e-05,14.16706]
[1778413732066,30.56,80855.6,0.0,-0.88102,9e-05,14.18418]
[1778413738109,30.56,80855.6,0.0,-0.88102,9e-05,14.18412]
[1778413743145,30.56,80855.23,0.0,-0.88105,9e-05,14.1811]
[1778413748178,30.56,80855.18,0.0,-0.88106,9e-05,14.18054]
[1778413756235,30.56,80852.57,0.0,-0.8813,9e-05,14.15982]
[1778413764290,30.56,80849.92,0.0,-0.88154,9e-05,14.13882]
[1778413770332,30.56,80849.53,0.0,-0.88158,9e-05,14.13573]
[1778413775367,30.56,80848.97,0.0,-0.88166,9e-05,14.12726]
[1778413780402,30.56,80848.83,0.0,-0.88167,9e-05,14.12625]
[1778413785440,30.56,80851.69,0.0,-0.88141,9e-05,14.14867]
[1778413790476,30.56,80853.32,0.0,-0.88126,9e-05,14.16141]
[1778413797526,30.56,80851.91,0.0,-0.88139,9e-05,14.15041]
[1778413800546,30.56,80840.53,0.0,-0.88242,9e-05,14.06114]
[1778413801553,30.56,80833.98,0.0,-0.88301,9e-05,14.00996]
[1778413802560,30.56,80831.11,0.0,-0.88327,9e-05,13.98769]
[1778413808568,30.56,80829.86,0.0,-0.88337,9e-05,13.97916]
[1778413813637,30.56,80825.41,0.0,-0.88376,9e-05,13.94549]
[1778413818672,30.57,80819.64,0.0,-0.88426,9e-05,13.90171]
[1778413823708,30.57,80817.15,0.0,-0.88446,9e-05,13.88362]
[1778413828715,30.57,80814.9,0.0,-0.88465,9e-05,13.86742]
[1778413837806,30.57,80813.04,0.0,-0.88482,9e-05,13.85112]
[1778413842841,30.58,80811.33,0.0,-0.88495,9e-05,13.83911]
[1778413848855,30.58,80809.72,0.0,-0.88508,9e-05,13.82812]
[1778413853918,30.58,80807.28,0.0,-0.88528,9e-05,13.81041]
[1778413857946,30.58,80795.46,0.0,-0.88632,9e-05,13.71916]
[1778413858953,30.58,80795.89,0.0,-0.88628,9e-05,13.72247]
[1778413863990,30.58,80795.8,0.0,-0.88629,9e-05,13.72161]
[1778413866003,30.58,80800.89,0.0,-0.88584,9e-05,13.76107]
[1778413873071,30.58,80802.9,0.0,-0.88567,9e-05,13.77607]
[1778413876081,30.58,80810.39,0.0,-0.88501,9e-05,13.83414]
[1778413881114,30.58,80809.95,0.0,-0.88506,9e-05,13.82987]
[1778413889172,30.58,80808.41,0.0,-0.88521,9e-05,13.81684]
[1778413894206,30.58,80808.2,0.0,-0.88526,9e-05,13.81034]
[1778413899241,30.57,80806.97,0.0,-0.88538,9e-05,13.80012]
[1778413904276,30.57,80806.12,0.0,-0.88546,9e-05,13.79288]
[1778413909280,30.57,80809.4,0.0,-0.88518,9e-05,13.81785]
[1778413914347,30.57,80810.85,0.0,-0.88506,9e-05,13.82861]
[1778413919380,30.57,80812.92,0.0,-0.88488,9e-05,13.84425]
[1778413925423,30.57,80815.01,0.0,-0.8847,9e-05,13.86003]
[1778413934489,30.57,80820.33,0.0,-0.88423,9e-05,13.90068]
[1778413935494,30.57,80828.68,0.0,-0.88348,9e-05,13.96565]
[1778413936501,30.57,80837.32,0.0,-0.88271,9e-05,14.03287]
[1778413944558,30.57,80833.13,0.0,-0.88309,9e-05,14.00019]
[1778413945565,30.57,80827.78,0.0,-0.88357,9e-05,13.95844]
[1778413950601,30.57,80827.2,0.0,-0.88362,9e-05,13.95433]
[1778413955635,30.57,80832.79,0.0,-0.88314,9e-05,13.99411]
[1778413960670,30.57,80834.77,0.0,-0.88296,9e-05,14.00984]
[1778413965705,30.57,80837.01,0.0,-0.88275,9e-05,14.0277]
[1778413970746,30.57,80835.38,0.0,-0.88289,9e-05,14.01534]
[1778413975778,30.57,80833.94,0.0,-0.88302,9e-05,14.00459]
[1778413980813,30.57,80833.12,0.0,-0.88308,9e-05,13.99875]
[1778413985849,30.57,80831.99,0.0,-0.88318,9e-05,13.99055]
[1778413990886,30.57,80832.94,0.0,-0.88308,9e-05,13.99871]
[1778413998939,30.58,80833.02,0.0,-0.88306,9e-05,14.00048]
[1778414008002,30.58,80830.14,0.0,-0.8833,9e-05,13.97953]
[1778414013040,30.58,80834.96,0.0,-0.88289,9e-05,14.0139]
[1778414018075,30.58,80837.05,0.0,-0.88269,9e-05,14.03116]
[1778414023109,30.58,80837.68,0.0,-0.88262,9e-05,14.03701]
[1778414028145,30.58,80839.4,0.0,-0.88246,9e-05,14.0514]
[1778414032174,30.59,80847.65,0.0,-0.8817,9e-05,14.11672]
[1778414033180,30.59,80852.11,0.0,-0.88129,9e-05,14.15179]
[1778414038217,30.59,80850.68,0.0,-0.88142,9e-05,14.14091]
[1778414043250,30.59,80851.07,0.0,-0.88138,9e-05,14.14441]
[1778414048285,30.59,80851.48,0.0,-0.88134,9e-05,14.14804]
[1778414058355,30.59,80851.09,0.0,-0.88136,9e-05,14.14584]
[1778414061378,30.59,80845.35,0.0,-0.88188,9e-05,14.10124]
[1778414066411,30.59,80840.79,0.0,-0.88228,9e-05,14.06631]
[1778414071446,30.59,80838.43,0.0,-0.88252,9e-05,14.04444]
[1778414077487,30.59,80836.12,0.0,-0.88271,9e-05,14.02736]
[1778414083531,30.59,80834.0,0.0,-0.88289,9e-05,14.01177]
[1778414088566,30.6,80835.11,0.0,-0.88278,9e-05,14.02117]
[1778414099644,30.6,80833.11,0.0,-0.88295,9e-05,14.00709]
[1778414107700,30.6,80830.42,0.0,-0.88317,9e-05,13.98735]
[1778414112735,30.6,80831.26,0.0,-0.88309,9e-05,13.99472]
[1778414117770,30.6,80833.32,0.0,-0.88289,9e-05,14.01166]
[1778414122806,30.6,80835.61,0.0,-0.88268,9e-05,14.03037]
[1778414130825,30.61,80834.01,0.0,-0.88281,9e-05,14.01912]
[1778414138919,30.61,80836.91,0.0,-0.88256,9e-05,14.03883]
[1778414145968,30.61,80838.6,0.0,-0.88239,9e-05,14.0531]
[1778414151007,30.61,80840.44,0.0,-0.88222,9e-05,14.06822]
[1778414153022,30.61,80847.46,0.0,-0.88158,9e-05,14.12347]
[1778414154027,30.61,80852.46,0.0,-0.88112,9e-05,14.16273]
[1778414161082,30.61,80851.62,0.0,-0.8812,9e-05,14.15637]
[1778414166116,30.61,80845.78,0.0,-0.88172,9e-05,14.11089]
[1778414171152,30.61,80843.04,0.0,-0.88197,9e-05,14.08994]
[1778414176191,30.61,80839.41,0.0,-0.88229,9e-05,14.06205]
[1778414181226,30.61,80837.16,0.0,-0.88249,9e-05,14.04498]
[1778414186261,30.61,80835.03,0.0,-0.88267,9e-05,14.02887]
[1778414191297,30.62,80833.9,0.0,-0.8828,9e-05,14.01641]
[1778414198345,30.62,80833.21,0.0,-0.88285,9e-05,14.01182]
[1778414203380,30.62,80831.03,0.0,-0.88304,9e-05,13.99538]
[1778414209435,30.62,80832.07,0.0,-0.88294,9e-05,14.00421]
[1778414210443,30.62,80848.84,0.0,-0.88142,9e-05,14.13549]
[1778414213471,30.62,80854.5,0.0,-0.8809,9e-05,14.18025]
[1778414218500,30.62,80853.98,0.0,-0.88093,9e-05,14.17721]
[1778414223536,30.62,80852.26,0.0,-0.88108,9e-05,14.1642]
[1778414228571,30.62,80853.22,0.0,-0.88099,9e-05,14.17203]
[1778414231592,30.62,80846.74,0.0,-0.88158,9e-05,14.1214]
[1778414236629,30.62,80842.75,0.0,-0.88194,9e-05,14.09014]
[1778414241662,30.62,80839.35,0.0,-0.88225,9e-05,14.06368]
[1778414246698,30.62,80837.63,0.0,-0.8824,9e-05,14.05044]
[1778414251733,30.62,80836.19,0.0,-0.88256,9e-05,14.03526]
[1778414258781,30.62,80837.25,0.0,-0.88246,9e-05,14.04379]
[1778414263816,30.62,80835.97,0.0,-0.88257,9e-05,14.03387]
[1778414268853,30.62,80835.28,0.0,-0.88264,9e-05,14.02853]
[1778414273887,30.62,80834.52,0.0,-0.8827,9e-05,14.02259]
[1778414278923,30.62,80836.12,0.0,-0.88256,9e-05,14.03503]
[1778414284975,30.62,80834.16,0.0,-0.88274,9e-05,14.01957]
[1778414290015,30.62,80831.19,0.0,-0.88301,9e-05,13.9965]
[1778414295044,30.62,80830.53,0.0,-0.88306,9e-05,13.99152]
[1778414300079,30.62,80830.69,0.0,-0.88305,9e-05,13.993]
[1778414307133,30.63,80830.72,0.0,-0.88304,9e-05,13.99365]
[1778414312167,30.63,80832.37,0.0,-0.88291,9e-05,14.0027]
[1778414319218,30.63,80835.14,0.0,-0.88266,9e-05,14.02499]
[1778414324252,30.63,80837.74,0.0,-0.88242,9e-05,14.04581]
[1778414329287,30.63,80839.69,0.0,-0.88223,9e-05,14.06153]
[1778414334323,30.63,80837.39,0.0,-0.88244,9e-05,14.04398]
[1778414339358,30.63,80836.74,0.0,-0.88249,9e-05,14.03939]
[1778414344394,30.63,80830.27,0.0,-0.88307,9e-05,13.98935]
[1778414350435,30.63,80829.41,0.0,-0.88313,9e-05,13.98356]
[1778414355469,30.63,80828.13,0.0,-0.88324,9e-05,13.97436]
[1778414360506,30.63,80827.38,0.0,-0.8833,9e-05,13.96929]
[1778414369569,30.64,80826.91,0.0,-0.88332,9e-05,13.96716]
[1778414374604,30.64,80826.36,0.0,-0.88339,9e-05,13.95943]
[1778414380647,30.64,80826.09,0.0,-0.88341,9e-05,13.95821]
[1778414383669,30.64,80835.57,0.0,-0.88255,9e-05,14.03262]
[1778414385682,30.64,80840.71,0.0,-0.88208,9e-05,14.0731]
[1778414390718,30.64,80842.14,0.0,-0.88194,9e-05,14.08503]
[1778414395752,30.64,80842.09,0.0,-0.88194,9e-05,14.08544]
[1778414397766,30.64,80830.3,0.0,-0.883,9e-05,13.99363]
[1778414398773,30.64,80823.69,0.0,-0.88359,9e-05,13.94226]
[1778414400787,30.64,80815.38,0.0,-0.88433,9e-05,13.87803]
[1778414405824,30.65,80811.87,0.0,-0.88463,9e-05,13.85203]
[1778414410857,30.65,80818.39,0.0,-0.88403,9e-05,13.90407]
[1778414412793,30.65,80820.21,0.0,-0.88386,9e-05,13.91856]
[1778414417906,30.65,80824.51,0.0,-0.88347,9e-05,13.95256]
[1778414420928,30.65,80832.89,0.0,-0.88271,9e-05,14.01802]
[1778414424956,30.65,80838.32,0.0,-0.88221,9e-05,14.06169]
[1778414427978,30.65,80845.28,0.0,-0.88159,9e-05,14.11553]
[1778414433012,30.65,80848.56,0.0,-0.88134,9e-05,14.13506]
[1778414438047,30.64,80849.97,0.0,-0.88123,9e-05,14.14416]
[1778414443086,30.64,80847.24,0.0,-0.88151,9e-05,14.1208]
[1778414447113,30.64,80841.11,0.0,-0.88208,9e-05,14.07113]
[1778414452150,30.64,80838.19,0.0,-0.88237,9e-05,14.04642]
[1778414458190,30.63,80838.92,0.0,-0.88233,9e-05,14.04997]
[1778414467263,30.63,80840.15,0.0,-0.88226,9e-05,14.05618]
[1778414472290,30.62,80835.07,0.0,-0.88274,9e-05,14.01466]
[1778414477325,30.62,80832.67,0.0,-0.88297,9e-05,13.99424]
[1778414481354,30.62,80827.55,0.0,-0.88345,9e-05,13.95313]
[1778414486388,30.62,80826.19,0.0,-0.88359,9e-05,13.94122]
[1778414492430,30.62,80823.75,0.0,-0.88385,9e-05,13.91646]
[1778414503431,30.61,80824.54,0.0,-0.88381,9e-05,13.92017]
[1778414507536,30.61,80830.35,0.0,-0.8833,9e-05,13.96464]
[1778414513501,30.61,80831.59,0.0,-0.8832,9e-05,13.97313]
[1778414520627,30.61,80833.8,0.0,-0.88302,9e-05,13.98901]
[1778414529690,30.6,80835.35,0.0,-0.8829,9e-05,13.99929]
[1778414534725,30.6,80837.42,0.0,-0.88273,9e-05,14.01418]
[1778414543711,30.6,80838.34,0.0,-0.88267,9e-05,14.01962]
[1778414545804,30.6,80833.03,0.0,-0.88315,9e-05,13.97746]
[1778414551845,30.6,80830.6,0.0,-0.88342,9e-05,13.95291]
[1778414556881,30.59,80828.45,0.0,-0.88362,9e-05,13.93499]
[1778414559900,30.59,80823.42,0.0,-0.88408,9e-05,13.89513]
[1778414563928,30.59,80818.35,0.0,-0.88454,9e-05,13.855]
[1778414568965,30.59,80812.29,0.0,-0.88509,9e-05,13.80711]
[1778414570979,30.59,80806.85,0.0,-0.88558,9e-05,13.76438]
[1778414576013,30.59,80803.55,0.0,-0.88588,9e-05,13.73791]
[1778414581049,30.59,80804.76,0.0,-0.88578,9e-05,13.74681]
[1778414583992,30.59,80800.05,0.0,-0.8862,9e-05,13.71024]
[1778414587091,30.59,80795.12,0.0,-0.88664,9e-05,13.67107]
[1778414592126,30.59,80794.6,0.0,-0.88671,9e-05,13.66573]
[1778414601189,30.58,80793.77,0.0,-0.8868,9e-05,13.65723]
[1778414606224,30.58,80790.18,0.0,-0.88713,9e-05,13.6284]
[1778414612266,30.58,80787.47,0.0,-0.88741,9e-05,13.60239]
[1778414617301,30.58,80789.65,0.0,-0.88722,9e-05,13.61867]
[1778414624352,30.58,80791.02,0.0,-0.88711,9e-05,13.62863]
[1778414629387,30.58,80792.3,0.0,-0.887,9e-05,13.63815]
[1778414634422,30.58,80793.26,0.0,-0.88692,9e-05,13.64519]
[1778414639457,30.58,80793.56,0.0,-0.8869,9e-05,13.64709]
[1778414644412,30.58,80797.49,0.0,-0.88656,9e-05,13.67703]
[1778414649527,30.57,80797.64,0.0,-0.88656,9e-05,13.67747]
[1778414657582,30.57,80797.94,0.0,-0.88654,9e-05,13.67862]
[1778414662623,30.57,80802.65,0.0,-0.88614,9e-05,13.71443]
[1778414667655,30.57,80803.06,0.0,-0.88611,9e-05,13.71663]
[1778414672691,30.57,80805.05,0.0,-0.88596,9e-05,13.7286]
[1778414678731,30.57,80804.63,0.0,-0.88598,9e-05,13.72613]
[1778414683768,30.57,80803.71,0.0,-0.88606,9e-05,13.71955]
[1778414690816,30.57,80803.47,0.0,-0.88607,9e-05,13.71831]
[1778414695852,30.58,80802.95,0.0,-0.88611,9e-05,13.71465]
[1778414700887,30.58,80802.98,0.0,-0.88611,9e-05,13.71523]
[1778414705922,30.58,80802.35,0.0,-0.88616,9e-05,13.71066]
[1778414711964,30.58,80802.44,0.0,-0.88615,9e-05,13.7118]
[1778414719016,30.58,80802.52,0.0,-0.88613,9e-05,13.71281]
[1778414724051,30.58,80802.22,0.0,-0.88616,9e-05,13.71074]
[1778414731099,30.58,80802.03,0.0,-0.8862,9e-05,13.70547]
[1778414737142,30.58,80801.69,0.0,-0.88623,9e-05,13.7032]
[1778414742177,30.58,80801.74,0.0,-0.88622,9e-05,13.70392]
[1778414747211,30.58,80798.4,0.0,-0.88651,9e-05,13.67841]
[1778414752247,30.58,80798.12,0.0,-0.88653,9e-05,13.67683]
[1778414757282,30.58,80798.15,0.0,-0.88652,9e-05,13.67731]
[1778414762317,30.58,80797.35,0.0,-0.8866,9e-05,13.66995]
[1778414767352,30.58,80797.84,0.0,-0.88657,9e-05,13.67262]
[1778414773394,30.58,80797.94,0.0,-0.88658,9e-05,13.67209]
[1778414778430,30.57,80797.76,0.0,-0.88661,9e-05,13.66958]
[1778414783464,30.57,80797.75,0.0,-0.88662,9e-05,13.6684]
[1778414790514,30.57,80797.97,0.0,-0.88662,9e-05,13.66851]
[1778414798570,30.57,80798.13,0.0,-0.88666,9e-05,13.66371]
[1778414803606,30.57,80798.06,0.0,-0.88668,9e-05,13.66199]
[1778414808641,30.56,80798.21,0.0,-0.88668,9e-05,13.66197]
[1778414813676,30.56,80798.18,0.0,-0.8867,9e-05,13.66054]
[1778414818712,30.56,80800.39,0.0,-0.88652,9e-05,13.67642]
[1778414825760,30.56,80797.56,0.0,-0.88679,9e-05,13.65266]
[1778414830796,30.56,80800.38,0.0,-0.88655,9e-05,13.67339]
[1778414835830,30.55,80800.37,0.0,-0.88657,9e-05,13.67195]
[1778414840866,30.55,80799.68,0.0,-0.88664,9e-05,13.66523]
[1778414845900,30.55,80798.9,0.0,-0.88673,9e-05,13.65782]
[1778414850935,30.55,80799.6,0.0,-0.88668,9e-05,13.6619]
[1778414855972,30.55,80799.71,0.0,-0.88672,9e-05,13.65719]
[1778414864028,30.54,80799.71,0.0,-0.88674,9e-05,13.65501]
[1778414871078,30.54,80801.52,0.0,-0.88661,9e-05,13.66711]
[1778414876112,30.54,80800.67,0.0,-0.8867,9e-05,13.65877]
[1778414882159,30.53,80798.03,0.0,-0.88695,9e-05,13.63664]
[1778414885175,30.53,80804.51,0.0,-0.88639,9e-05,13.68639]
[1778414890210,30.53,80810.58,0.0,-0.88585,9e-05,13.73354]
[1778414894240,30.53,80816.61,0.0,-0.88531,9e-05,13.78036]
[1778414899273,30.53,80818.84,0.0,-0.88512,9e-05,13.7975]
[1778414905314,30.53,80817.02,0.0,-0.88529,9e-05,13.78295]
[1778414910350,30.53,80821.97,0.0,-0.88485,9e-05,13.82119]
[1778414916314,30.53,80824.83,0.0,-0.88463,9e-05,13.83884]
[1778414921429,30.53,80827.72,0.0,-0.88437,9e-05,13.86104]
[1778414926464,30.53,80829.78,0.0,-0.88419,9e-05,13.87676]
[1778414933513,30.53,80832.29,0.0,-0.88397,9e-05,13.89586]
[1778414938549,30.53,80834.88,0.0,-0.88374,9e-05,13.91573]
[1778414943584,30.53,80835.65,0.0,-0.88368,9e-05,13.92139]
[1778414950635,30.53,80837.15,0.0,-0.88355,9e-05,13.93261]
[1778414955669,30.53,80833.91,0.0,-0.88385,9e-05,13.90685]
[1778414960704,30.53,80836.01,0.0,-0.88366,9e-05,13.92286]
[1778414965739,30.52,80838.16,0.0,-0.88347,9e-05,13.93923]
[1778414975810,30.52,80842.45,0.0,-0.88312,9e-05,13.9678]
[1778414986807,30.52,80847.5,0.0,-0.88268,9e-05,14.00666]
[1778414991925,30.52,80846.58,0.0,-0.88276,9e-05,13.99921]
[1778414996959,30.52,80843.6,0.0,-0.88303,9e-05,13.97586]
[1778415001994,30.52,80841.91,0.0,-0.88318,9e-05,13.96265]
[1778415004020,30.52,80833.84,0.0,-0.88391,9e-05,13.8993]
[1778415006947,30.52,80832.84,0.0,-0.884,9e-05,13.8915]
[1778415013075,30.52,80827.89,0.0,-0.88444,9e-05,13.85338]
[1778415018110,30.52,80821.58,0.0,-0.885,9e-05,13.80463]
[1778415025160,30.52,80820.09,0.0,-0.88512,9e-05,13.7938]
[1778415031202,30.53,80815.73,0.0,-0.88553,9e-05,13.75635]
[1778415034226,30.53,80819.57,0.0,-0.88519,9e-05,13.78657]
[1778415039261,30.53,80818.82,0.0,-0.88525,9e-05,13.78086]
[1778415044301,30.53,80817.33,0.0,-0.88539,9e-05,13.76919]
[1778415049339,30.53,80820.2,0.0,-0.88513,9e-05,13.79129]
[1778415054366,30.53,80818.48,0.0,-0.88529,9e-05,13.77745]
[1778415061415,30.52,80817.75,0.0,-0.88537,9e-05,13.77109]
[1778415062422,30.52,80824.21,0.0,-0.88479,9e-05,13.82138]
[1778415068464,30.52,80827.06,0.0,-0.88454,9e-05,13.84298]
[1778415070479,30.52,80832.27,0.0,-0.88408,9e-05,13.88344]
[1778415075513,30.52,80831.41,0.0,-0.88416,9e-05,13.87607]
[1778415078534,30.52,80837.06,0.0,-0.88366,9e-05,13.91988]
[1778415085583,30.52,80840.01,0.0,-0.8834,9e-05,13.94205]
[1778415088604,30.52,80848.2,0.0,-0.88269,9e-05,14.00407]
[1778415093639,30.51,80850.56,0.0,-0.88254,9e-05,14.01527]
[1778415098675,30.51,80854.06,0.0,-0.88224,9e-05,14.04132]
[1778415103709,30.51,80853.3,0.0,-0.88232,9e-05,14.03385]
[1778415108744,30.51,80857.4,0.0,-0.88197,9e-05,14.06438]
[1778415113779,30.5,80859.42,0.0,-0.88181,9e-05,14.07841]
[1778415118814,30.5,80859.92,0.0,-0.88179,9e-05,14.0804]
[1778415124855,30.5,80857.37,0.0,-0.88205,9e-05,14.05815]
[1778415129891,30.49,80857.4,0.0,-0.88206,9e-05,14.05653]
[1778415134927,30.49,80858.48,0.0,-0.88199,9e-05,14.06311]
[1778415139961,30.49,80858.49,0.0,-0.88201,9e-05,14.06127]
[1778415147932,30.48,80858.54,0.0,-0.88204,9e-05,14.05857]
[1778415154066,30.48,80857.78,0.0,-0.88217,9e-05,14.0461]
[1778415159101,30.48,80857.85,0.0,-0.88218,9e-05,14.04479]
[1778415164137,30.47,80861.87,0.0,-0.88184,9e-05,14.07449]
[1778415169171,30.47,80865.74,0.0,-0.88151,9e-05,14.10295]
[1778415174206,30.47,80866.39,0.0,-0.88147,9e-05,14.10614]
[1778415179241,30.47,80869.25,0.0,-0.88123,9e-05,14.12673]
[1778415188216,30.46,80869.77,0.0,-0.88123,9e-05,14.12737]
[1778415193340,30.46,80873.79,0.0,-0.88088,9e-05,14.15714]
[1778415198375,30.45,80874.94,0.0,-0.8808,9e-05,14.1642]
[1778415203409,30.45,80876.91,0.0,-0.88064,9e-05,14.17772]
[1778415208444,30.45,80880.37,0.0,-0.88035,9e-05,14.20295]
[1778415213479,30.44,80880.3,0.0,-0.88042,9e-05,14.19565]
[1778415218516,30.44,80880.5,0.0,-0.88042,9e-05,14.19519]
[1778415223551,30.44,80881.19,0.0,-0.88038,9e-05,14.19863]
[1778415228586,30.43,80880.85,0.0,-0.88044,9e-05,14.19398]
[1778415231607,30.43,80885.95,0.0,-0.87998,9e-05,14.23296]
[1778415236643,30.43,80889.45,0.0,-0.87968,9e-05,14.25906]
[1778415241677,30.43,80889.21,0.0,-0.87972,9e-05,14.25567]
[1778415248729,30.42,80888.29,0.0,-0.87983,9e-05,14.24568]
[1778415255775,30.42,80889.3,0.0,-0.87977,9e-05,14.25108]
[1778415261817,30.42,80888.45,0.0,-0.87988,9e-05,14.2422]
[1778415267859,30.41,80886.95,0.0,-0.88004,9e-05,14.22825]
[1778415274910,30.41,80886.44,0.0,-0.88014,9e-05,14.21765]
[1778415276922,30.41,80881.38,0.0,-0.88062,9e-05,14.17703]
[1778415286989,30.4,80874.94,0.0,-0.88125,9e-05,14.12302]
[1778415294048,30.4,80875.45,0.0,-0.88123,9e-05,14.12493]
[1778415299083,30.4,80875.45,0.0,-0.88125,9e-05,14.12345]
[1778415309059,30.39,80878.1,0.0,-0.88104,9e-05,14.14148]
[1778415314188,30.39,80883.63,0.0,-0.88054,9e-05,14.18375]
[1778415324259,30.39,80885.15,0.0,-0.88044,9e-05,14.19302]
[1778415331307,30.39,80887.94,0.0,-0.88023,9e-05,14.20898]
[1778415337351,30.38,80888.63,0.0,-0.88019,9e-05,14.21287]
[1778415342385,30.38,80889.56,0.0,-0.88011,9e-05,14.21896]
[1778415347421,30.38,80893.76,0.0,-0.87974,9e-05,14.25088]
[1778415356484,30.38,80893.88,0.0,-0.87976,9e-05,14.24917]
[1778415362527,30.37,80893.23,0.0,-0.87984,9e-05,14.24228]
[1778415367563,30.37,80890.61,0.0,-0.8801,9e-05,14.22009]
[1778415374612,30.37,80889.21,0.0,-0.88026,9e-05,14.20669]
[1778415378641,30.37,80899.39,0.0,-0.87933,9e-05,14.28617]
[1778415381661,30.37,80904.41,0.0,-0.87885,9e-05,14.32696]
[1778415386697,30.37,80903.25,0.0,-0.87894,9e-05,14.31935]
[1778415391734,30.37,80902.76,0.0,-0.87899,9e-05,14.31293]
[1778415397775,30.37,80901.4,0.0,-0.8791,9e-05,14.3043]
[1778415400796,30.38,80895.43,0.0,-0.87964,9e-05,14.25825]
[1778415405831,30.38,80891.02,0.0,-0.88002,9e-05,14.22572]
[1778415412880,30.39,80893.16,0.0,-0.87978,9e-05,14.24599]
[1778415419831,30.39,80892.72,0.0,-0.87978,9e-05,14.24586]
[1778415424964,30.39,80894.47,0.0,-0.87959,9e-05,14.26207]
[1778415429999,30.4,80895.19,0.0,-0.87949,9e-05,14.27008]
[1778415435036,30.4,80895.07,0.0,-0.87948,9e-05,14.27142]
[1778415440071,30.4,80899.32,0.0,-0.87906,9e-05,14.30722]
[1778415446113,30.41,80898.29,0.0,-0.87912,9e-05,14.30152]
[1778415451149,30.41,80897.2,0.0,-0.87923,9e-05,14.29067]
[1778415456183,30.41,80892.84,0.0,-0.87961,9e-05,14.25834]
[1778415461217,30.42,80888.61,0.0,-0.87997,9e-05,14.22715]
[1778415466253,30.42,80885.3,0.0,-0.88025,9e-05,14.20341]
[1778415471288,30.43,80883.76,0.0,-0.88036,9e-05,14.19369]
[1778415477331,30.43,80883.18,0.0,-0.88038,9e-05,14.19196]
[1778415483374,30.43,80882.34,0.0,-0.88043,9e-05,14.18806]
[1778415488409,30.44,80881.86,0.0,-0.88044,9e-05,14.18647]
[1778415493445,30.44,80881.34,0.0,-0.88047,9e-05,14.18449]
[1778415498479,30.44,80880.78,0.0,-0.88049,9e-05,14.18214]
[1778415505528,30.45,80880.42,0.0,-0.88049,9e-05,14.18211]
[1778415510563,30.45,80880.12,0.0,-0.8805,9e-05,14.1817]
[1778415515598,30.46,80880.02,0.0,-0.8805,9e-05,14.17981]
[1778415523654,30.46,80880.03,0.0,-0.88044,9e-05,14.18443]
[1778415528690,30.46,80879.93,0.0,-0.88043,9e-05,14.18541]
[1778415538760,30.47,80879.93,0.0,-0.88039,9e-05,14.18915]
[1778415545809,30.48,80879.61,0.0,-0.88035,9e-05,14.19218]
[1778415550844,30.48,80879.9,0.0,-0.88028,9e-05,14.19794]
[1778415555882,30.49,80879.61,0.0,-0.88027,9e-05,14.19907]
[1778415556885,30.49,80874.45,0.0,-0.88074,9e-05,14.15852]
[1778415558899,30.49,80868.24,0.0,-0.8813,9e-05,14.11022]
[1778415563935,30.49,80867.86,0.0,-0.88131,9e-05,14.10938]
[1778415568969,30.5,80871.75,0.0,-0.88093,9e-05,14.14227]
[1778415574004,30.5,80869.37,0.0,-0.88115,9e-05,14.12195]
[1778415579043,30.5,80869.05,0.0,-0.88115,9e-05,14.1218]
[1778415585084,30.51,80869.21,0.0,-0.8811,9e-05,14.12585]
[1778415590119,30.51,80873.57,0.0,-0.88068,9e-05,14.16223]
[1778415595154,30.52,80874.48,0.0,-0.88056,9e-05,14.17173]
[1778415601094,30.52,80875.06,0.0,-0.88047,9e-05,14.17966]
[1778415607241,30.53,80874.91,0.0,-0.88044,9e-05,14.18179]
[1778415613280,30.53,80874.85,0.0,-0.88041,9e-05,14.18454]
[1778415618315,30.53,80874.91,0.0,-0.88037,9e-05,14.18764]
[1778415623353,30.54,80875.04,0.0,-0.88033,9e-05,14.19136]
[1778415628385,30.54,80874.91,0.0,-0.8803,9e-05,14.1935]
[1778415634428,30.55,80875.21,0.0,-0.88026,9e-05,14.19576]
[1778415639462,30.56,80875.26,0.0,-0.8802,9e-05,14.20018]
[1778415646511,30.56,80880.13,0.0,-0.87969,9e-05,14.24411]
[1778415651547,30.57,80880.68,0.0,-0.87959,9e-05,14.25228]
[1778415656581,30.58,80880.44,0.0,-0.87957,9e-05,14.25414]
[1778415661619,30.58,80880.67,0.0,-0.8795,9e-05,14.25963]
[1778415666653,30.59,80879.91,0.0,-0.87953,9e-05,14.25727]
[1778415674708,30.6,80879.91,0.0,-0.87945,9e-05,14.26372]
[1778415681756,30.61,80878.86,0.0,-0.87948,9e-05,14.26154]
[1778415687798,30.61,80875.42,0.0,-0.87973,9e-05,14.2396]
[1778415693841,30.62,80873.17,0.0,-0.87991,9e-05,14.22268]
[1778415700891,30.63,80874.89,0.0,-0.87968,9e-05,14.24198]
[1778415707939,30.64,80878.85,0.0,-0.87925,9e-05,14.27889]
[1778415714988,30.65,80880.91,0.0,-0.87899,9e-05,14.30084]
[1778415720028,30.65,80882.9,0.0,-0.87875,9e-05,14.3206]
[1778415728081,30.67,80884.16,0.0,-0.87853,9e-05,14.33921]
[1778415733115,30.68,80883.61,0.0,-0.87851,9e-05,14.34092]
[1778415739157,30.68,80883.42,0.0,-0.87847,9e-05,14.34426]
[1778415745201,30.69,80881.37,0.0,-0.8786,9e-05,14.33291]
[1778415752154,30.7,80878.73,0.0,-0.87881,9e-05,14.31347]
[1778415759299,30.71,80876.32,0.0,-0.87897,9e-05,14.30008]
[1778415764333,30.71,80877.81,0.0,-0.87878,9e-05,14.31569]
[1778415772294,30.72,80880.14,0.0,-0.87849,9e-05,14.34015]
[1778415778432,30.73,80881.9,0.0,-0.87827,9e-05,14.35855]
[1778415788503,30.74,80882.98,0.0,-0.87808,9e-05,14.37455]
[1778415794544,30.75,80883.81,0.0,-0.87795,9e-05,14.38551]
[1778415795551,30.75,80889.8,0.0,-0.87739,9e-05,14.43327]
[1778415796558,30.75,80893.9,0.0,-0.877,9e-05,14.46614]
[1778415798574,30.75,80896.75,0.0,-0.87671,9e-05,14.49057]
[1778415803612,30.76,80897.9,0.0,-0.87654,9e-05,14.50448]
[1778415808646,30.77,80898.93,0.0,-0.87639,9e-05,14.5173]
[1778415815693,30.78,80902.52,0.0,-0.876,9e-05,14.54779]
[1778415820730,30.83,80904.51,0.0,-0.87539,9e-05,14.59813]
[1778415825766,30.89,80903.8,0.0,-0.87505,9e-05,14.62605]
[1778415830799,30.9,80905.62,0.0,-0.87479,9e-05,14.64728]
[1778415836841,30.91,80909.59,0.0,-0.87434,9e-05,14.68511]
[1778415841876,30.91,80912.81,0.0,-0.87398,9e-05,14.71517]
[1778415846912,30.92,80915.01,0.0,-0.87371,9e-05,14.73711]
[1778415851949,30.93,80915.8,0.0,-0.87358,9e-05,14.74793]
[1778415857989,30.94,80916.31,0.0,-0.87347,9e-05,14.75738]
[1778415864032,31.01,80917.25,0.0,-0.87279,9e-05,14.81216]
[1778415866045,31.05,80924.55,0.0,-0.87182,9e-05,14.89245]
[1778415867052,31.05,80928.51,0.0,-0.87143,0.0001,14.92463]
[1778415869066,31.05,80929.09,0.0,-0.87135,0.0001,14.93129]
[1778415874103,31.06,80928.32,0.0,-0.87139,0.0001,14.9261]
[1778415879136,31.07,80929.15,0.0,-0.87125,0.0001,14.93752]
[1778415884171,31.08,80928.22,0.0,-0.87128,0.0001,14.9349]
[1778415888200,31.08,80935.26,0.0,-0.87056,0.0001,14.99365]
[1778415893239,31.09,80932.61,0.0,-0.87076,0.0001,14.97759]
[1778415900286,31.1,80930.05,0.0,-0.87093,0.0001,14.96287]
[1778415907336,31.11,80929.7,0.0,-0.8709,0.0001,14.96527]
[1778415910359,31.11,80938.93,0.0,-0.86999,0.0001,15.04007]
[1778415915394,31.12,80933.71,0.0,-0.87044,0.0001,15.00326]
[1778415918416,31.12,80927.62,0.0,-0.87098,0.0001,14.95824]
[1778415922443,31.13,80921.31,0.0,-0.87154,9e-05,14.9122]
[1778415926472,31.13,80918.38,0.0,-0.87178,9e-05,14.8924]
[1778415933419,31.14,80920.78,0.0,-0.87151,9e-05,14.91274]
[1778415938555,31.15,80922.47,0.0,-0.8713,9e-05,14.93011]
[1778415943590,31.15,80924.21,0.0,-0.87108,9e-05,14.94787]
[1778415948625,31.16,80925.75,0.0,-0.87088,0.0001,14.96405]
[1778415953661,31.17,80927.71,0.0,-0.87065,0.0001,14.98343]
[1778415958695,31.17,80921.29,0.0,-0.87121,9e-05,14.9373]
[1778415963734,31.19,80912.32,0.0,-0.87191,9e-05,14.87919]
[1778415964737,31.19,80907.52,0.0,-0.87235,9e-05,14.84266]
[1778415966751,31.2,80904.94,0.0,-0.87257,9e-05,14.8245]
[1778415972794,31.21,80905.25,0.0,-0.87247,9e-05,14.83285]
[1778415979841,31.22,80904.6,0.0,-0.87244,9e-05,14.83472]
[1778415984877,31.23,80902.26,0.0,-0.8726,9e-05,14.82145]
[1778415991926,31.24,80895.89,0.0,-0.87314,9e-05,14.77478]
[1778415998978,31.25,80894.26,0.0,-0.8732,9e-05,14.76938]
[1778416004013,31.25,80890.54,0.0,-0.8735,9e-05,14.74439]
[1778416009048,31.26,80889.98,0.0,-0.87349,9e-05,14.74497]
[1778416014083,31.27,80888.66,0.0,-0.87356,9e-05,14.73903]
[1778416019118,31.28,80888.49,0.0,-0.87351,9e-05,14.74301]
[1778416024154,31.29,80882.67,0.0,-0.87399,9e-05,14.70319]
[1778416029188,31.29,80882.9,0.0,-0.8739,9e-05,14.71051]
[1778416031202,31.3,80888.85,0.0,-0.87332,9e-05,14.75884]
[1778416035230,31.32,80899.13,0.0,-0.87217,9e-05,14.85339]
[1778416036237,31.32,80902.99,0.0,-0.8718,9e-05,14.88451]
[1778416039258,31.33,80906.67,0.0,-0.87141,9e-05,14.91633]
[1778416044294,31.34,80912.58,0.0,-0.87079,9e-05,14.96741]
[1778416049327,31.34,80915.23,0.0,-0.87048,9e-05,14.99297]
[1778416056378,31.36,80918.2,0.0,-0.87014,9e-05,15.01843]
[1778416060405,31.36,80924.17,0.0,-0.86953,0.0001,15.06856]
[1778416072490,31.38,80925.6,0.0,-0.86926,0.0001,15.0908]
[1778416078531,31.39,80927.85,0.0,-0.86898,0.0001,15.11327]
[1778416083566,31.42,80935.4,0.0,-0.86803,0.0001,15.18994]
[1778416089608,31.43,80936.12,0.0,-0.86783,0.0001,15.20618]
[1778416094644,31.44,80934.27,0.0,-0.86796,0.0001,15.19521]
[1778416099679,31.44,80929.86,0.0,-0.86834,0.0001,15.16437]
[1778416104714,31.47,80927.05,0.0,-0.8684,0.0001,15.15889]
[1778416111763,31.48,80926.71,0.0,-0.86841,0.0001,15.15682]
[1778416116798,31.48,80926.23,0.0,-0.86841,0.0001,15.15641]
[1778416124772,31.49,80926.24,0.0,-0.86834,0.0001,15.16166]
[1778416134842,31.5,80927.0,0.0,-0.86819,0.0001,15.17377]
[1778416139959,31.51,80925.0,0.0,-0.86834,0.0001,15.1613]
[1778416144994,31.51,80924.82,0.0,-0.86832,0.0001,15.16302]
[1778416152044,31.52,80924.87,0.0,-0.86826,0.0001,15.16771]
[1778416154057,31.52,80930.71,0.0,-0.86769,0.0001,15.21425]
[1778416156071,31.52,80931.41,0.0,-0.86761,0.0001,15.22074]
[1778416162112,31.53,80928.82,0.0,-0.86782,0.0001,15.20374]
[1778416167148,31.53,80926.54,0.0,-0.868,0.0001,15.18863]
[1778416172183,31.54,80927.2,0.0,-0.86794,0.0001,15.192]
[1778416184268,31.55,80924.04,0.0,-0.86817,0.0001,15.17333]
[1778416189306,31.55,80923.21,0.0,-0.86822,0.0001,15.1692]
[1778416194341,31.55,80926.91,0.0,-0.86784,0.0001,15.20005]
[1778416196354,31.55,80935.56,0.0,-0.867,0.0001,15.26802]
[1778416198369,31.56,80938.14,0.0,-0.86675,0.0001,15.28861]
[1778416203403,31.56,80935.92,0.0,-0.86694,0.0001,15.27275]
[1778416208448,31.56,80933.83,0.0,-0.86712,0.0001,15.25802]
[1778416213483,31.56,80932.5,0.0,-0.86723,0.0001,15.24927]
[1778416216504,31.56,80925.53,0.0,-0.86788,0.0001,15.19623]
[1778416221550,31.57,80924.42,0.0,-0.86796,0.0001,15.18952]
[1778416226577,31.57,80924.85,0.0,-0.8679,0.0001,15.19476]
[1778416231611,31.57,80923.83,0.0,-0.868,0.0001,15.18477]
[1778416237653,31.58,80923.18,0.0,-0.86803,0.0001,15.18194]
[1778416242689,31.58,80922.04,0.0,-0.86812,0.0001,15.17493]
[1778416247725,31.58,80922.41,0.0,-0.86806,0.0001,15.17955]
[1778416252759,31.59,80924.68,0.0,-0.86782,0.0001,15.19881]
[1778416258801,31.59,80927.34,0.0,-0.86755,0.0001,15.22127]
[1778416265775,31.59,80928.9,0.0,-0.86737,0.0001,15.23545]
[1778416270885,31.59,80931.33,0.0,-0.86712,0.0001,15.25571]
[1778416276927,31.6,80932.16,0.0,-0.86702,0.0001,15.26377]
[1778416280955,31.6,80927.64,0.0,-0.86743,0.0001,15.2305]
[1778416285990,31.6,80928.87,0.0,-0.86729,0.0001,15.24222]
[1778416294046,31.61,80929.42,0.0,-0.86722,0.0001,15.24565]
[1778416299080,31.61,80930.58,0.0,-0.86708,0.0001,15.25675]
[1778416304116,31.62,80935.44,0.0,-0.86659,0.0001,15.29643]
[1778416309153,31.62,80937.53,0.0,-0.86637,0.0001,15.3145]
[1778416316127,31.62,80937.94,0.0,-0.8663,0.0001,15.31968]
[1778416323251,31.63,80935.9,0.0,-0.86648,0.0001,15.30557]
[1778416332314,31.63,80938.19,0.0,-0.86622,0.0001,15.32622]
[1778416337349,31.63,80941.53,0.0,-0.86588,0.0001,15.35368]
[1778416342384,31.64,80940.4,0.0,-0.86597,0.0001,15.3464]
[1778416347419,31.64,80939.28,0.0,-0.86606,0.0001,15.33919]
[1778416352454,31.64,80939.66,0.0,-0.86603,0.0001,15.33932]
[1778416357489,31.64,80939.14,0.0,-0.86607,0.0001,15.33673]
[1778416362524,31.64,80940.1,0.0,-0.86595,0.0001,15.34564]
[1778416367559,31.65,80939.87,0.0,-0.86595,0.0001,15.34598]
[1778416376622,31.65,80940.1,0.0,-0.86588,0.0001,15.35119]
[1778416381657,31.66,80938.43,0.0,-0.86603,0.0001,15.33974]
[1778416387700,31.66,80937.83,0.0,-0.86606,0.0001,15.337]
[1778416389713,31.66,80930.48,0.0,-0.86676,0.0001,15.28055]
[1778416394748,31.66,80933.79,0.0,-0.86641,0.0001,15.30877]
[1778416399783,31.67,80933.99,0.0,-0.86636,0.0001,15.31276]
[1778416404818,31.67,80934.28,0.0,-0.86629,0.0001,15.31787]
[1778416409853,31.68,80935.26,0.0,-0.86616,0.0001,15.32826]
[1778416415895,31.68,80935.6,0.0,-0.86612,0.0001,15.32993]
[1778416420930,31.69,80936.21,0.0,-0.86603,0.0001,15.33738]
[1778416425965,31.69,80937.5,0.0,-0.86587,0.0001,15.35001]
[1778416433016,31.7,80937.31,0.0,-0.86584,0.0001,15.3522]
[1778416439058,31.7,80937.41,0.0,-0.86579,0.0001,15.35607]
[1778416444093,31.71,80937.17,0.0,-0.86578,0.0001,15.35678]
[1778416447039,31.71,80931.7,0.0,-0.8663,0.0001,15.31529]
[1778416452150,31.71,80928.57,0.0,-0.86658,0.0001,15.29216]
[1778416457185,31.71,80929.98,0.0,-0.86643,0.0001,15.30417]
[1778416462220,31.71,80914.09,0.0,-0.86793,9e-05,15.18279]
[1778416467254,31.72,80916.0,0.0,-0.86772,0.0001,15.19967]
[1778416468264,31.72,80921.21,0.0,-0.86722,0.0001,15.2403]
[1778416470275,31.72,80924.85,0.0,-0.86686,0.0001,15.2691]
[1778416475310,31.72,80923.54,0.0,-0.867,0.0001,15.25638]
[1778416480345,31.73,80922.59,0.0,-0.86707,0.0001,15.25083]
[1778416485381,31.73,80922.1,0.0,-0.86709,0.0001,15.24888]
[1778416490418,31.73,80918.56,0.0,-0.8674,0.0001,15.22341]
[1778416495450,31.73,80917.84,0.0,-0.86745,0.0001,15.21991]
[1778416500486,31.74,80915.04,0.0,-0.86769,0.0001,15.20049]
[1778416502499,31.74,80909.75,0.0,-0.86818,9e-05,15.16061]
[1778416503506,31.74,80903.49,0.0,-0.86877,9e-05,15.11255]
[1778416504513,31.74,80900.91,0.0,-0.86901,9e-05,15.09293]
[1778416509549,31.74,80904.31,0.0,-0.86866,9e-05,15.12081]
[1778416511562,31.75,80909.65,0.0,-0.86815,9e-05,15.16304]
[1778416517603,31.75,80907.21,0.0,-0.86834,9e-05,15.1473]
[1778416522639,31.75,80905.99,0.0,-0.86842,9e-05,15.14046]
[1778416527678,31.76,80907.14,0.0,-0.86828,9e-05,15.1518]
[1778416532713,31.76,80903.29,0.0,-0.86864,9e-05,15.12043]
[1778416537752,31.77,80903.1,0.0,-0.86863,9e-05,15.12163]
[1778416539762,31.77,80893.87,0.0,-0.86948,9e-05,15.05172]
[1778416542784,31.77,80888.8,0.0,-0.86994,9e-05,15.01469]
[1778416547818,31.78,80888.94,0.0,-0.86988,9e-05,15.01913]
[1778416552853,31.78,80890.92,0.0,-0.86965,9e-05,15.03783]
[1778416557890,31.79,80892.63,0.0,-0.86945,9e-05,15.05456]
[1778416562923,31.79,80892.97,0.0,-0.86937,9e-05,15.06045]
[1778416567959,31.8,80893.4,0.0,-0.86929,9e-05,15.06691]
[1778416572994,31.8,80892.93,0.0,-0.8693,9e-05,15.06588]
[1778416577023,31.81,80899.45,0.0,-0.86867,9e-05,15.11786]
[1778416582058,31.81,80903.34,0.0,-0.86827,9e-05,15.14983]
[1778416585079,31.81,80908.51,0.0,-0.86777,9e-05,15.19073]
[1778416587096,31.81,80914.0,0.0,-0.86724,0.0001,15.23394]
[1778416592130,31.82,80914.65,0.0,-0.86717,0.0001,15.23735]
[1778416597167,31.82,80915.32,0.0,-0.86708,0.0001,15.24456]
[1778416602201,31.82,80919.71,0.0,-0.86665,0.0001,15.27979]
[1778416607235,31.83,80919.83,0.0,-0.86662,0.0001,15.28216]
[1778416612272,31.83,80919.43,0.0,-0.86663,0.0001,15.2806]
[1778416617306,31.83,80919.52,0.0,-0.86661,0.0001,15.28283]
[1778416622341,31.83,80919.64,0.0,-0.86658,0.0001,15.28529]
[1778416627375,31.84,80919.1,0.0,-0.86661,0.0001,15.2827]
[1778416633418,31.84,80916.74,0.0,-0.86681,0.0001,15.26659]
[1778416638454,31.84,80923.22,0.0,-0.86617,0.0001,15.31821]
[1778416643488,31.84,80923.16,0.0,-0.86615,0.0001,15.31933]
[1778416648530,31.85,80921.44,0.0,-0.8663,0.0001,15.30743]
[1778416654569,31.85,80920.85,0.0,-0.86636,0.0001,15.30037]
[1778416660610,31.85,80922.23,0.0,-0.86621,0.0001,15.31276]
[1778416666652,31.86,80922.32,0.0,-0.86618,0.0001,15.31517]
[1778416671687,31.86,80918.51,0.0,-0.86652,0.0001,15.28736]
[1778416677729,31.86,80918.81,0.0,-0.86647,0.0001,15.29153]
[1778416682764,31.86,80920.54,0.0,-0.86629,0.0001,15.30632]
[1778416687799,31.87,80920.56,0.0,-0.86627,0.0001,15.30791]
[1778416692834,31.87,80921.71,0.0,-0.86614,0.0001,15.31821]
[1778416697869,31.87,80923.25,0.0,-0.86597,0.0001,15.33143]
[1778416703911,31.87,80924.32,0.0,-0.86585,0.0001,15.34122]
[1778416708946,31.88,80918.35,0.0,-0.8664,0.0001,15.29666]
[1778416713982,31.88,80917.73,0.0,-0.86647,0.0001,15.28919]
[1778416719015,31.88,80917.76,0.0,-0.86645,0.0001,15.29108]
[1778416724051,31.88,80918.48,0.0,-0.86636,0.0001,15.29831]
[1778416729087,31.89,80917.09,0.0,-0.86647,0.0001,15.2896]
[1778416735132,31.89,80913.96,0.0,-0.86674,0.0001,15.26763]
[1778416742182,31.89,80908.88,0.0,-0.86719,9e-05,15.2311]
[1778416747217,31.9,80907.61,0.0,-0.86729,9e-05,15.22312]
[1778416751245,31.9,80902.6,0.0,-0.86774,9e-05,15.18613]
[1778416758296,31.9,80901.06,0.0,-0.86785,9e-05,15.17698]
[1778416763329,31.91,80901.18,0.0,-0.86782,9e-05,15.17976]
[1778416768365,31.91,80901.7,0.0,-0.86775,9e-05,15.18552]
[1778416773399,31.91,80905.51,0.0,-0.86739,9e-05,15.21277]
[1778416779441,31.92,80905.97,0.0,-0.86731,9e-05,15.21901]
[1778416784478,31.92,80907.96,0.0,-0.86709,9e-05,15.23647]
[1778416789512,31.93,80913.69,0.0,-0.86652,0.0001,15.2825]
[1778416790519,31.93,80920.82,0.0,-0.86584,0.0001,15.3376]
[1778416794547,31.93,80927.94,0.0,-0.86515,0.0001,15.39348]
[1778416796561,31.93,80935.52,0.0,-0.86441,0.0001,15.4527]
[1778416799559,31.93,80940.75,0.0,-0.86389,0.0001,15.49421]
[1778416805624,31.94,80941.15,0.0,-0.86382,0.0001,15.4997]
[1778416810659,31.94,80940.31,0.0,-0.86387,0.0001,15.49536]
[1778416815694,31.94,80940.23,0.0,-0.86385,0.0001,15.49696]
[1778416823750,31.95,80940.53,0.0,-0.86378,0.0001,15.50265]
[1778416828785,31.95,80940.32,0.0,-0.86377,0.0001,15.50307]
[1778416834827,31.96,80940.21,0.0,-0.86378,0.0001,15.5003]
[1778416839848,31.96,80940.1,0.0,-0.86377,0.0001,15.5014]
[1778416844896,31.96,80939.73,0.0,-0.86378,0.0001,15.50045]
[1778416849921,31.97,80939.85,0.0,-0.86374,0.0001,15.50325]
[1778416854969,31.97,80939.58,0.0,-0.86375,0.0001,15.50302]
[1778416860005,31.97,80936.19,0.0,-0.86405,0.0001,15.47867]
[1778416865038,31.97,80936.77,0.0,-0.86398,0.0001,15.48453]
[1778416869067,31.98,80931.48,0.0,-0.86447,0.0001,15.44474]
[1778416873093,31.98,80927.78,0.0,-0.86483,0.0001,15.41651]
[1778416878128,31.98,80936.77,0.0,-0.86395,0.0001,15.48642]
[1778416883163,31.98,80936.56,0.0,-0.86396,0.0001,15.48607]
[1778416888199,31.98,80936.7,0.0,-0.86393,0.0001,15.48823]
[1778416893233,31.98,80936.18,0.0,-0.864,0.0001,15.48103]
[1778416899275,31.99,80936.44,0.0,-0.86395,0.0001,15.48475]
[1778416904310,31.99,80937.19,0.0,-0.86386,0.0001,15.49157]
[1778416910352,31.99,80938.34,0.0,-0.86373,0.0001,15.50244]
[1778416917401,31.99,80938.46,0.0,-0.86369,0.0001,15.505]
[1778416922436,31.99,80938.13,0.0,-0.86372,0.0001,15.50329]
[1778416927471,32.0,80938.36,0.0,-0.86368,0.0001,15.50583]
[1778416934521,32.0,80939.01,0.0,-0.86361,0.0001,15.51184]
[1778416939556,32.0,80938.94,0.0,-0.86361,0.0001,15.512]
[1778416945598,32.0,80939.84,0.0,-0.86351,0.0001,15.51967]
[1778416950619,32.0,80939.76,0.0,-0.86351,0.0001,15.51965]
[1778416957681,32.0,80939.76,0.0,-0.86353,0.0001,15.51617]
[1778416965739,32.0,80938.39,0.0,-0.86367,0.0001,15.50521]
[1778416970760,32.0,80938.09,0.0,-0.8637,0.0001,15.50279]
[1778416977823,32.0,80937.99,0.0,-0.86372,0.0001,15.50121]
[1778416986886,32.0,80937.58,0.0,-0.86377,0.0001,15.49706]
[1778416992928,32.0,80937.53,0.0,-0.86378,0.0001,15.49601]
[1778416997963,32.0,80937.28,0.0,-0.86381,0.0001,15.49355]
[1778417002998,32.0,80933.25,0.0,-0.86421,0.0001,15.46211]
[1778417008033,32.0,80930.67,0.0,-0.86446,0.0001,15.44211]
[1778417013069,32.0,80932.31,0.0,-0.86433,0.0001,15.4507]
[1778417019110,32.0,80934.44,0.0,-0.86412,0.0001,15.46745]
[1778417031182,32.0,80934.43,0.0,-0.86411,0.0001,15.46818]
[1778417039250,32.0,80935.16,0.0,-0.86403,0.0001,15.4744]
[1778417044285,32.0,80935.88,0.0,-0.86395,0.0001,15.48035]
[1778417050337,32.0,80936.38,0.0,-0.8639,0.0001,15.48468]
[1778417055363,32.0,80936.38,0.0,-0.8639,0.0001,15.48508]
[1778417060398,32.0,80937.54,0.0,-0.86378,0.0001,15.49431]
[1778417067447,32.0,80937.7,0.0,-0.86376,0.0001,15.49591]
[1778417075503,32.0,80938.54,0.0,-0.86371,0.0001,15.49826]
[1778417080538,32.0,80938.55,0.0,-0.86371,0.0001,15.49839]
[1778417085574,32.0,80938.18,0.0,-0.86374,0.0001,15.49559]
[1778417090609,32.0,80941.3,0.0,-0.86344,0.0001,15.51946]
[1778417096651,32.0,80940.89,0.0,-0.86348,0.0001,15.51612]
[1778417101687,32.0,80939.51,0.0,-0.86362,0.0001,15.50536]
[1778417106722,32.0,80939.03,0.0,-0.86367,0.0001,15.50152]
[1778417111757,32.0,80940.24,0.0,-0.86355,0.0001,15.51042]
[1778417116792,32.0,80940.1,0.0,-0.86357,0.0001,15.5092]
[1778417121828,32.0,80939.24,0.0,-0.86365,0.0001,15.50247]
[1778417126862,32.0,80939.08,0.0,-0.86367,0.0001,15.50113]
[1778417131897,32.0,80939.22,0.0,-0.86369,0.0001,15.49778]
[1778417136933,32.0,80939.12,0.0,-0.8637,0.0001,15.4969]
[1778417141966,32.0,80940.87,0.0,-0.86354,0.0001,15.51011]
[1778417147003,32.0,80939.99,0.0,-0.86362,0.0001,15.50312]
[1778417152049,32.0,80939.62,0.0,-0.86366,0.0001,15.50005]
[1778417158089,32.0,80939.29,0.0,-0.8637,0.0001,15.49724]
[1778417163125,32.0,80940.18,0.0,-0.86361,0.0001,15.50386]
[1778417166146,32.0,80950.22,0.0,-0.86264,0.0001,15.58116]
[1778417167152,32.0,80950.31,0.0,-0.86263,0.0001,15.58184]
[1778417172187,32.0,80953.39,0.0,-0.86234,0.0001,15.6054]
[1778417177225,32.0,80956.98,0.0,-0.86199,0.0001,15.63289]
[1778417182261,32.0,80953.14,0.0,-0.86236,0.0001,15.60327]
[1778417187295,32.0,80949.59,0.0,-0.8627,0.0001,15.57626]
[1778417192330,32.0,80950.5,0.0,-0.86264,0.0001,15.5793]
[1778417197364,32.0,80947.97,0.0,-0.86288,0.0001,15.56014]
[1778417202375,32.0,80945.66,0.0,-0.8631,0.0001,15.54274]
[1778417207434,32.0,80944.0,0.0,-0.86326,0.0001,15.53037]
[1778417212469,32.0,80939.9,0.0,-0.86365,0.0001,15.49937]
[1778417214483,32.0,80933.98,0.0,-0.86421,0.0001,15.454]
[1778417216497,32.0,80932.51,0.0,-0.86435,0.0001,15.44279]
[1778417221532,32.0,80930.13,0.0,-0.86458,0.0001,15.42471]
[1778417226568,32.0,80928.74,0.0,-0.86471,0.0001,15.41438]
[1778417231602,32.0,80921.57,0.0,-0.86539,0.0001,15.35996]
[1778417234623,32.0,80916.99,0.0,-0.86582,0.0001,15.32547]
[1778417237648,32.0,80922.16,0.0,-0.86532,0.0001,15.36535]
[1778417239658,32.01,80927.64,0.0,-0.86479,0.0001,15.40804]
[1778417240665,32.01,80932.68,0.0,-0.8643,0.0001,15.44698]
[1778417245701,32.01,80935.56,0.0,-0.86401,0.0001,15.47019]
[1778417250735,32.01,80935.47,0.0,-0.86401,0.0001,15.4705]
[1778417261812,32.01,80934.22,0.0,-0.86413,0.0001,15.45878]
[1778417268861,32.02,80934.37,0.0,-0.8641,0.0001,15.4613]
[1778417281949,32.02,80934.68,0.0,-0.86404,0.0001,15.46607]
[1778417286987,32.02,80934.55,0.0,-0.86404,0.0001,15.46595]
[1778417291015,32.02,80926.69,0.0,-0.86478,0.0001,15.40644]
[1778417296050,32.02,80923.11,0.0,-0.86511,0.0001,15.38038]
[1778417301085,32.03,80919.8,0.0,-0.86541,0.0001,15.35571]
[1778417306120,32.03,80923.58,0.0,-0.86505,0.0001,15.38454]
[1778417311155,32.03,80924.42,0.0,-0.86501,0.0001,15.38639]
[1778417316191,32.03,80923.77,0.0,-0.86507,0.0001,15.38177]
[1778417321226,32.03,80923.33,0.0,-0.8651,0.0001,15.37877]
[1778417326264,32.03,80922.38,0.0,-0.86519,0.0001,15.37187]
[1778417331299,32.03,80923.46,0.0,-0.86508,0.0001,15.38059]
[1778417336333,32.03,80930.3,0.0,-0.86442,0.0001,15.43337]
[1778417338350,32.03,80934.47,0.0,-0.86402,0.0001,15.46536]
[1778417343383,32.03,80934.16,0.0,-0.86405,0.0001,15.46282]
[1778417348418,32.03,80935.76,0.0,-0.8639,0.0001,15.47497]
[1778417353453,32.03,80937.12,0.0,-0.86377,0.0001,15.48517]
[1778417358488,32.03,80937.05,0.0,-0.86378,0.0001,15.48437]
[1778417363525,32.03,80936.68,0.0,-0.86381,0.0001,15.48202]
[1778417369565,32.03,80936.36,0.0,-0.86385,0.0001,15.47928]
[1778417374600,32.03,80936.27,0.0,-0.86389,0.0001,15.47408]
[1778417379635,32.03,80935.41,0.0,-0.86397,0.0001,15.46731]
[1778417384674,32.03,80941.7,0.0,-0.86337,0.0001,15.51545]
[1778417387691,32.03,80945.23,0.0,-0.86303,0.0001,15.54275]
[1778417392726,32.03,80943.05,0.0,-0.86324,0.0001,15.52609]
[1778417393733,32.03,80935.66,0.0,-0.86395,0.0001,15.46939]
[1778417395747,32.03,80934.88,0.0,-0.86402,0.0001,15.46366]
[1778417397762,32.03,80927.76,0.0,-0.8647,0.0001,15.40929]
[1778417398770,32.03,80924.27,0.0,-0.86503,0.0001,15.38266]
[1778417399774,32.03,80919.02,0.0,-0.86553,0.0001,15.34242]
[1778417401790,32.03,80916.94,0.0,-0.86573,0.0001,15.32693]
[1778417406825,32.03,80918.88,0.0,-0.86553,0.0001,15.34244]
[1778417410852,32.03,80923.81,0.0,-0.86505,0.0001,15.38074]
[1778417415888,32.03,80925.35,0.0,-0.8649,0.0001,15.39291]
[1778417420922,32.03,80927.12,0.0,-0.86473,0.0001,15.40677]
[1778417425957,32.03,80930.18,0.0,-0.86443,0.0001,15.43069]
[1778417431999,32.03,80932.74,0.0,-0.8642,0.0001,15.44695]
[1778417437034,32.04,80932.84,0.0,-0.86418,0.0001,15.44846]
[1778417442068,32.04,80933.24,0.0,-0.86414,0.0001,15.45225]
[1778417447108,32.04,80933.01,0.0,-0.86415,0.0001,15.45123]
[1778417454157,32.04,80932.21,0.0,-0.86421,0.0001,15.44618]
[1778417461206,32.04,80931.39,0.0,-0.86428,0.0001,15.44104]
[1778417465235,32.04,80926.02,0.0,-0.86479,0.0001,15.40031]
[1778417470271,32.04,80924.44,0.0,-0.86493,0.0001,15.38859]
[1778417476313,32.04,80923.71,0.0,-0.865,0.0001,15.3829]
[1778417482354,32.04,80922.72,0.0,-0.8651,0.0001,15.37498]
[1778417488396,32.04,80921.94,0.0,-0.86518,0.0001,15.36869]
[1778417494410,32.04,80921.57,0.0,-0.86525,0.0001,15.36126]
[1778417501487,32.04,80920.97,0.0,-0.86531,0.0001,15.35632]
[1778417506522,32.04,80920.6,0.0,-0.86535,0.0001,15.35325]
[1778417513571,32.04,80920.23,0.0,-0.86539,0.0001,15.35011]
[1778417524718,32.04,80919.77,0.0,-0.86544,0.0001,15.34616]
[1778417534690,32.04,80919.87,0.0,-0.86543,0.0001,15.34657]
[1778417540769,32.04,80919.67,0.0,-0.86545,0.0001,15.34485]
[1778417545806,32.04,80919.75,0.0,-0.86545,0.0001,15.34531]
[1778417550842,32.04,80921.4,0.0,-0.86529,0.0001,15.35775]
[1778417555876,32.04,80921.1,0.0,-0.86536,0.0001,15.35088]
[1778417562926,32.04,80921.26,0.0,-0.86535,0.0001,15.3516]
[1778417572995,32.04,80920.83,0.0,-0.8654,0.0001,15.34763]
[1778417579039,32.03,80920.28,0.0,-0.86546,0.0001,15.34297]
[1778417585040,32.03,80920.96,0.0,-0.8654,0.0001,15.34766]
[1778417593138,32.03,80920.96,0.0,-0.86541,0.0001,15.34697]
[1778417598175,32.03,80920.36,0.0,-0.86547,0.0001,15.34195]
[1778417603209,32.03,80921.09,0.0,-0.86541,0.0001,15.34708]
[1778417608243,32.03,80922.36,0.0,-0.86529,0.0001,15.35634]
[1778417613278,32.03,80924.31,0.0,-0.86514,0.0001,15.36653]
[1778417618313,32.03,80925.12,0.0,-0.86507,0.0001,15.37229]
[1778417624355,32.03,80926.61,0.0,-0.86493,0.0001,15.3832]
[1778417631404,32.03,80927.48,0.0,-0.86486,0.0001,15.38929]
[1778417636439,32.03,80929.2,0.0,-0.8647,0.0001,15.40207]
[1778417643491,32.03,80930.31,0.0,-0.8646,0.0001,15.41002]
[1778417651546,32.02,80931.1,0.0,-0.86453,0.0001,15.41547]
[1778417663630,32.02,80931.96,0.0,-0.86446,0.0001,15.42117]
[1778417671686,32.02,80926.83,0.0,-0.86499,0.0001,15.37696]
[1778417677728,32.02,80925.2,0.0,-0.86515,0.0001,15.36407]
[1778417685742,32.02,80924.1,0.0,-0.86526,0.0001,15.35513]
[1778417690819,32.02,80923.05,0.0,-0.86537,0.0001,15.34676]
[1778417701897,32.02,80919.24,0.0,-0.86574,0.0001,15.31687]
[1778417710960,32.02,80919.1,0.0,-0.86576,0.0001,15.3154]
[1778417715994,32.02,80918.55,0.0,-0.86581,0.0001,15.31096]
[1778417723048,32.02,80917.49,0.0,-0.86592,0.0001,15.30255]
[1778417731106,32.02,80917.94,0.0,-0.86591,0.0001,15.30132]
[1778417736139,32.02,80918.33,0.0,-0.86587,0.0001,15.3041]
[1778417742181,32.02,80916.96,0.0,-0.86601,0.0001,15.2934]
[1778417748224,32.02,80916.86,0.0,-0.86602,0.0001,15.29248]
[1778417753258,32.02,80916.94,0.0,-0.86601,0.0001,15.29298]
[1778417763325,32.01,80917.09,0.0,-0.866,0.0001,15.29389]
[1778417773396,32.01,80916.91,0.0,-0.86602,0.0001,15.29225]
[1778417778434,32.01,80915.85,0.0,-0.86612,0.0001,15.28401]
[1778417783469,32.01,80915.55,0.0,-0.86615,0.0001,15.28167]
[1778417794547,32.01,80916.17,0.0,-0.86613,0.0001,15.28206]
[1778417800589,32.01,80916.84,0.0,-0.86606,0.0001,15.28723]
[1778417805624,32.01,80921.19,0.0,-0.86565,0.0001,15.32049]
[1778417811666,32.01,80921.04,0.0,-0.86566,0.0001,15.3192]
[1778417822743,32.01,80920.67,0.0,-0.8657,0.0001,15.31618]
[1778417828786,32.01,80919.72,0.0,-0.86579,0.0001,15.3089]
[1778417836800,32.01,80918.95,0.0,-0.86586,0.0001,15.3033]
[1778417846870,32.01,80919.08,0.0,-0.86584,0.0001,15.3047]
[1778417851946,32.01,80919.03,0.0,-0.86588,0.0001,15.30021]
[1778417856981,32.02,80918.54,0.0,-0.86592,0.0001,15.29668]
[1778417860004,32.02,80912.98,0.0,-0.86645,0.0001,15.25423]
[1778417861012,32.02,80909.14,0.0,-0.86681,9e-05,15.22494]
[1778417866045,32.02,80910.79,0.0,-0.86665,0.0001,15.23777]
[1778417871080,32.02,80912.53,0.0,-0.86648,0.0001,15.25174]
[1778417877083,32.02,80912.85,0.0,-0.86643,0.0001,15.25542]
[1778417886186,32.02,80915.86,0.0,-0.86612,0.0001,15.28055]
[1778417893238,32.03,80921.27,0.0,-0.86558,0.0001,15.32383]
[1778417903307,32.03,80923.23,0.0,-0.86539,0.0001,15.33938]
[1778417915393,32.03,80926.15,0.0,-0.8651,0.0001,15.36044]
[1778417925464,32.04,80924.52,0.0,-0.86522,0.0001,15.35045]
[1778417933530,32.04,80922.24,0.0,-0.86543,0.0001,15.33373]
[1778417938558,32.04,80921.84,0.0,-0.86546,0.0001,15.3319]
[1778417943593,32.04,80921.25,0.0,-0.8655,0.0001,15.3286]
[1778417949636,32.04,80920.75,0.0,-0.86553,0.0001,15.32555]
[1778417954670,32.04,80916.0,0.0,-0.86599,0.0001,15.28891]
[1778417959705,32.04,80916.0,0.0,-0.86598,0.0001,15.28998]
[1778417965747,32.05,80916.19,0.0,-0.86594,0.0001,15.29303]
[1778417970781,32.05,80921.04,0.0,-0.86546,0.0001,15.33146]
[1778417975817,32.05,80924.05,0.0,-0.86519,0.0001,15.35074]
[1778417980852,32.05,80926.25,0.0,-0.86497,0.0001,15.36839]
[1778417983873,32.05,80932.68,0.0,-0.86435,0.0001,15.41826]
[1778417986894,32.05,80931.76,0.0,-0.86443,0.0001,15.41158]
[1778417991929,32.05,80930.63,0.0,-0.86454,0.0001,15.40346]
[1778417993943,32.05,80935.93,0.0,-0.86402,0.0001,15.44428]
[1778417995958,32.05,80943.2,0.0,-0.86332,0.0001,15.50008]
[1778417997973,32.05,80946.98,0.0,-0.86296,0.0001,15.52897]
[1778418000995,32.05,80941.23,0.0,-0.86352,0.0001,15.48455]
[1778418003007,32.05,80937.49,0.0,-0.86388,0.0001,15.45577]
[1778418008048,32.05,80935.72,0.0,-0.86405,0.0001,15.44214]
[1778418013079,32.05,80929.2,0.0,-0.86468,0.0001,15.39215]
[1778418014086,32.05,80926.28,0.0,-0.86496,0.0001,15.36985]
[1778418019121,32.05,80926.98,0.0,-0.86488,0.0001,15.37576]
[1778418020128,32.05,80921.64,0.0,-0.86539,0.0001,15.33466]
[1778418021135,32.05,80915.11,0.0,-0.86602,0.0001,15.28455]
[1778418023151,32.05,80914.74,0.0,-0.86605,0.0001,15.28191]
[1778418028185,32.06,80920.95,0.0,-0.86544,0.0001,15.33069]
[1778418029191,32.06,80923.75,0.0,-0.86517,0.0001,15.35231]
[1778418034228,32.06,80926.71,0.0,-0.86491,0.0001,15.37132]
[1778418039261,32.06,80930.96,0.0,-0.8645,0.0001,15.40445]
[1778418047317,32.06,80930.95,0.0,-0.86449,0.0001,15.40522]
[1778418052352,32.06,80931.88,0.0,-0.86439,0.0001,15.41293]
[1778418057387,32.06,80929.7,0.0,-0.86459,0.0001,15.39681]
[1778418062423,32.06,80926.89,0.0,-0.86486,0.0001,15.37549]
[1778418067458,32.06,80928.88,0.0,-0.86466,0.0001,15.3915]
[1778418072494,32.06,80927.8,0.0,-0.86477,0.0001,15.38253]
[1778418078488,32.06,80927.66,0.0,-0.8648,0.0001,15.38052]
[1778418083571,32.06,80926.48,0.0,-0.86492,0.0001,15.37074]
[1778418088619,32.06,80924.79,0.0,-0.86509,0.0001,15.35715]
[1778418094648,32.06,80924.46,0.0,-0.86516,0.0001,15.3496]
[1778418100690,32.06,80924.08,0.0,-0.86521,0.0001,15.34601]
[1778418105725,32.06,80923.48,0.0,-0.86526,0.0001,15.34209]
[1778418110761,32.06,80923.37,0.0,-0.86525,0.0001,15.3422]
[1778418116802,32.06,80924.58,0.0,-0.86513,0.0001,15.35194]
[1778418124858,32.06,80924.53,0.0,-0.86515,0.0001,15.35061]
[1778418129893,32.06,80926.57,0.0,-0.86496,0.0001,15.36567]
[1778418131907,32.06,80933.66,0.0,-0.86428,0.0001,15.42031]
[1778418136943,32.06,80936.26,0.0,-0.86402,0.0001,15.44068]
[1778418142985,32.06,80933.34,0.0,-0.8643,0.0001,15.41881]
[1778418148021,32.06,80935.46,0.0,-0.86409,0.0001,15.43539]
[1778418152049,32.06,80940.29,0.0,-0.86365,0.0001,15.46815]
[1778418156077,32.06,80934.57,0.0,-0.8642,0.0001,15.42418]
[1778418161111,32.06,80931.27,0.0,-0.86452,0.0001,15.39894]
[1778418164132,32.06,80926.63,0.0,-0.86496,0.0001,15.36355]
[1778418169184,32.06,80927.99,0.0,-0.86483,0.0001,15.37442]
[1778418174204,32.06,80926.74,0.0,-0.86494,0.0001,15.36537]
[1778418176217,32.06,80920.82,0.0,-0.8655,0.0001,15.32032]
[1778418181252,32.06,80919.8,0.0,-0.86559,0.0001,15.31335]
[1778418187294,32.06,80919.9,0.0,-0.86557,0.0001,15.31509]
[1778418192329,32.07,80920.41,0.0,-0.86551,0.0001,15.31968]
[1778418198371,32.07,80920.92,0.0,-0.86545,0.0001,15.32424]
[1778418199394,32.07,80915.82,0.0,-0.86594,0.0001,15.28531]
[1778418202399,32.07,80914.36,0.0,-0.86608,0.0001,15.27398]
[1778418207434,32.07,80914.13,0.0,-0.86609,0.0001,15.27317]
[1778418209464,32.07,80922.15,0.0,-0.86532,0.0001,15.33492]
[1778418216497,32.07,80922.89,0.0,-0.86527,0.0001,15.33725]
[1778418221535,32.07,80923.45,0.0,-0.8652,0.0001,15.3423]
[1778418226568,32.07,80924.37,0.0,-0.86511,0.0001,15.35018]
[1778418231603,32.07,80923.92,0.0,-0.86514,0.0001,15.34759]
[1778418236638,32.08,80923.38,0.0,-0.86517,0.0001,15.34456]
[1778418241683,32.08,80925.54,0.0,-0.86496,0.0001,15.36194]
[1778418247718,32.08,80926.02,0.0,-0.8649,0.0001,15.36662]
[1778418252761,32.08,80920.7,0.0,-0.86539,0.0001,15.32691]
[1778418257796,32.08,80918.49,0.0,-0.86559,0.0001,15.31116]
[1778418263838,32.09,80918.5,0.0,-0.86557,0.0001,15.31272]
[1778418268873,32.09,80919.72,0.0,-0.86544,0.0001,15.3232]
[1778418274914,32.09,80919.45,0.0,-0.86548,0.0001,15.31814]
[1778418279956,32.09,80919.49,0.0,-0.86546,0.0001,15.31946]
[1778418284985,32.09,80919.67,0.0,-0.86543,0.0001,15.32179]
[1778418290027,32.09,80921.33,0.0,-0.86526,0.0001,15.3353]
[1778418295059,32.1,80920.64,0.0,-0.86532,0.0001,15.33077]
[1778418300101,32.1,80920.08,0.0,-0.86536,0.0001,15.32721]
[1778418305128,32.1,80920.2,0.0,-0.86534,0.0001,15.32882]
[1778418310172,32.1,80919.38,0.0,-0.86541,0.0001,15.32324]
[1778418315198,32.1,80920.39,0.0,-0.86531,0.0001,15.3316]
[1778418320242,32.1,80921.01,0.0,-0.86524,0.0001,15.33694]
[1778418325268,32.1,80920.47,0.0,-0.86529,0.0001,15.33335]
[1778418330311,32.1,80920.42,0.0,-0.86528,0.0001,15.33351]
[1778418335338,32.1,80921.61,0.0,-0.86519,0.0001,15.33886]
[1778418340382,32.1,80924.29,0.0,-0.86493,0.0001,15.35982]
[1778418345408,32.11,80925.4,0.0,-0.86482,0.0001,15.36879]
[1778418350452,32.11,80927.2,0.0,-0.86464,0.0001,15.38308]
[1778418356487,32.11,80930.23,0.0,-0.86434,0.0001,15.40682]
[1778418361521,32.11,80928.73,0.0,-0.86448,0.0001,15.39576]
[1778418366556,32.11,80928.62,0.0,-0.86449,0.0001,15.39534]
[1778418371591,32.11,80929.16,0.0,-0.86443,0.0001,15.39985]
[1778418373605,32.11,80917.92,0.0,-0.8655,0.0001,15.31402]
[1778418374613,32.11,80912.16,0.0,-0.86605,0.0001,15.2702]
[1778418375619,32.11,80908.05,0.0,-0.86644,9e-05,15.23905]
[1778418377633,32.11,80906.67,0.0,-0.86656,9e-05,15.22913]
[1778418382671,32.11,80904.85,0.0,-0.86672,9e-05,15.21639]
[1778418386696,32.11,80898.75,0.0,-0.8673,9e-05,15.16962]
[1778418392738,32.11,80897.25,0.0,-0.86749,9e-05,15.15247]
[1778418397773,32.11,80897.62,0.0,-0.86747,9e-05,15.15414]
[1778418402808,32.11,80897.36,0.0,-0.86751,9e-05,15.15104]
[1778418407847,32.1,80892.22,0.0,-0.86801,9e-05,15.11058]
[1778418414895,32.1,80890.42,0.0,-0.86819,9e-05,15.09544]
[1778418419930,32.1,80888.13,0.0,-0.86842,9e-05,15.07698]
[1778418423958,32.1,80883.03,0.0,-0.86891,9e-05,15.0377]
[1778418428993,32.1,80883.07,0.0,-0.86892,9e-05,15.03707]
[1778418434030,32.1,80880.94,0.0,-0.86913,9e-05,15.01989]
[1778418437050,32.1,80872.86,0.0,-0.86989,9e-05,14.95792]
[1778418441089,32.1,80867.6,0.0,-0.87038,9e-05,14.91767]
[1778418447120,32.1,80867.22,0.0,-0.87042,9e-05,14.91449]
[1778418452156,32.09,80871.78,0.0,-0.87003,9e-05,14.94461]
[1778418457189,32.09,80874.47,0.0,-0.86978,9e-05,14.96468]
[1778418462225,32.09,80874.67,0.0,-0.86977,9e-05,14.96586]
[1778418467260,32.09,80873.97,0.0,-0.86984,9e-05,14.96027]
[1778418474309,32.09,80875.05,0.0,-0.86974,9e-05,14.96822]
[1778418481369,32.09,80877.7,0.0,-0.8695,9e-05,14.9881]
[1778418483373,32.09,80884.75,0.0,-0.86883,9e-05,15.04221]
[1778418484380,32.09,80890.85,0.0,-0.86825,9e-05,15.08909]
[1778418485388,32.09,80890.61,0.0,-0.86827,9e-05,15.08757]
[1778418490423,32.09,80889.64,0.0,-0.86836,9e-05,15.08075]
[1778418495458,32.1,80887.43,0.0,-0.86855,9e-05,15.06466]
[1778418501509,32.1,80888.17,0.0,-0.86846,9e-05,15.07244]
[1778418506536,32.1,80889.78,0.0,-0.86828,9e-05,15.08642]
[1778418510567,32.1,80897.29,0.0,-0.86757,9e-05,15.14413]
[1778418513588,32.1,80904.83,0.0,-0.86688,9e-05,15.19816]
[1778418514595,32.1,80910.66,0.0,-0.86632,0.0001,15.24292]
[1778418515603,32.11,80914.23,0.0,-0.86598,0.0001,15.27037]
[1778418516609,32.11,80921.87,0.0,-0.86525,0.0001,15.32891]
[1778418517617,32.11,80923.95,0.0,-0.86505,0.0001,15.34488]
[1778418522651,32.11,80927.1,0.0,-0.86475,0.0001,15.3691]
[1778418527687,32.11,80930.28,0.0,-0.86444,0.0001,15.3935]
[1778418533728,32.11,80932.21,0.0,-0.86426,0.0001,15.40826]
[1778418538763,32.11,80933.44,0.0,-0.86414,0.0001,15.41764]
[1778418543800,32.11,80934.86,0.0,-0.864,0.0001,15.4285]
[1778418545812,32.11,80942.86,0.0,-0.86323,0.0001,15.48975]
[1778418550847,32.11,80942.52,0.0,-0.86327,0.0001,15.48679]
[1778418555883,32.1,80943.61,0.0,-0.86317,0.0001,15.49481]
[1778418560917,32.1,80942.64,0.0,-0.86327,0.0001,15.48703]
[1778418561937,32.1,80932.33,0.0,-0.86426,0.0001,15.408]
[1778418562931,32.1,80932.33,0.0,-0.86426,0.0001,15.40802]
[1778418567966,32.1,80929.62,0.0,-0.86452,0.0001,15.38753]
[1778418574008,32.11,80926.63,0.0,-0.86483,0.0001,15.36088]
[1778418579044,32.11,80925.38,0.0,-0.86494,0.0001,15.35181]
[1778418584079,32.11,80924.62,0.0,-0.86501,0.0001,15.34655]
[1778418590120,32.11,80923.32,0.0,-0.86512,0.0001,15.33734]
[1778418595155,32.11,80922.82,0.0,-0.86516,0.0001,15.33416]
[1778418601197,32.11,80923.66,0.0,-0.86507,0.0001,15.34136]
[1778418606234,32.11,80923.3,0.0,-0.8651,0.0001,15.33926]
[1778418612292,32.11,80922.1,0.0,-0.8652,0.0001,15.33097]
[1778418617309,32.11,80922.41,0.0,-0.86516,0.0001,15.33407]
[1778418622362,32.12,80922.29,0.0,-0.86516,0.0001,15.33387]
[1778418628387,32.12,80921.42,0.0,-0.86523,0.0001,15.32811]
[1778418633423,32.12,80924.7,0.0,-0.86494,0.0001,15.34961]
[1778418638456,32.12,80929.22,0.0,-0.8645,0.0001,15.38475]
[1778418646512,32.12,80929.48,0.0,-0.86446,0.0001,15.3877]
[1778418651548,32.12,80932.28,0.0,-0.86419,0.0001,15.40988]
[1778418656582,32.12,80933.34,0.0,-0.86407,0.0001,15.41874]
[1778418661617,32.12,80934.65,0.0,-0.86394,0.0001,15.4295]
[1778418666651,32.13,80934.91,0.0,-0.8639,0.0001,15.43222]
[1778418672716,32.13,80935.83,0.0,-0.8638,0.0001,15.44013]
[1778418677730,32.13,80934.47,0.0,-0.86393,0.0001,15.43043]
[1778418682787,32.13,80933.69,0.0,-0.86399,0.0001,15.42517]
[1778418688808,32.13,80932.2,0.0,-0.86412,0.0001,15.41458]
[1778418694850,32.13,80931.14,0.0,-0.86425,0.0001,15.40302]
[1778418699891,32.13,80930.73,0.0,-0.86428,0.0001,15.40063]
[1778418704926,32.14,80929.7,0.0,-0.86437,0.0001,15.3935]
[1778418709964,32.14,80922.11,0.0,-0.86508,0.0001,15.33635]
[1778418712998,32.14,80917.44,0.0,-0.86552,0.0001,15.30143]
[1778418721039,32.14,80912.7,0.0,-0.86596,0.0001,15.26566]
[1778418727081,32.14,80910.1,0.0,-0.86621,0.0001,15.24569]
[1778418732119,32.14,80907.14,0.0,-0.86649,9e-05,15.22304]
[1778418737151,32.14,80904.79,0.0,-0.86671,9e-05,15.20543]
[1778418743212,32.14,80903.72,0.0,-0.86681,9e-05,15.19722]
[1778418750239,32.14,80903.72,0.0,-0.8668,9e-05,15.1986]
[1778418755277,32.14,80902.13,0.0,-0.86696,9e-05,15.1835]
[1778418762327,32.15,80902.84,0.0,-0.86687,9e-05,15.19061]
[1778418767362,32.15,80902.17,0.0,-0.86692,9e-05,15.1867]
[1778418772397,32.15,80909.03,0.0,-0.86626,9e-05,15.24012]
[1778418778441,32.15,80909.54,0.0,-0.86619,0.0001,15.24504]
[1778418783494,32.15,80911.58,0.0,-0.86599,0.0001,15.26153]
[1778418792537,32.16,80913.73,0.0,-0.86576,0.0001,15.27962]
[1778418803635,32.16,80918.05,0.0,-0.86533,0.0001,15.31417]
[1778418808649,32.16,80919.18,0.0,-0.86521,0.0001,15.32346]
[1778418811671,32.16,80923.8,0.0,-0.8648,0.0001,15.35469]
[1778418816706,32.16,80923.94,0.0,-0.86478,0.0001,15.35604]
[1778418821740,32.16,80922.7,0.0,-0.8649,0.0001,15.34678]
[1778418826775,32.16,80925.98,0.0,-0.86458,0.0001,15.37205]
[1778418833845,32.16,80929.59,0.0,-0.86423,0.0001,15.39986]
[1778418838859,32.16,80931.58,0.0,-0.86404,0.0001,15.4152]
[1778418843915,32.16,80933.09,0.0,-0.86389,0.0001,15.42682]
[1778418848930,32.16,80932.97,0.0,-0.86391,0.0001,15.42597]
[1778418853985,32.16,80933.12,0.0,-0.86389,0.0001,15.4271]
[1778418858999,32.16,80934.97,0.0,-0.86371,0.0001,15.44118]
[1778418864068,32.16,80937.19,0.0,-0.8635,0.0001,15.45809]
[1778418866048,32.16,80942.39,0.0,-0.863,0.0001,15.49784]
[1778418867055,32.16,80947.74,0.0,-0.86248,0.0001,15.53873]
[1778418868062,32.16,80952.99,0.0,-0.86198,0.0001,15.57881]
[1778418869070,32.16,80953.22,0.0,-0.86196,0.0001,15.5804]
[1778418874139,32.16,80950.6,0.0,-0.86225,0.0001,15.55513]
[1778418878134,32.16,80953.94,0.0,-0.86194,0.0001,15.57988]
[1778418883168,32.16,80951.15,0.0,-0.86223,0.0001,15.55741]
[1778418888203,32.16,80951.72,0.0,-0.86218,0.0001,15.56108]
[1778418893238,32.15,80949.02,0.0,-0.86246,0.0001,15.53911]
[1778418896262,32.15,80943.9,0.0,-0.86296,0.0001,15.49921]
[1778418898273,32.15,80937.37,0.0,-0.8636,0.0001,15.44885]
[1778418900287,32.15,80929.49,0.0,-0.86436,0.0001,15.38833]
[1778418903309,32.15,80926.3,0.0,-0.86467,0.0001,15.36371]
[1778418908344,32.15,80925.63,0.0,-0.86473,0.0001,15.35832]
[1778418913381,32.15,80924.86,0.0,-0.86481,0.0001,15.35225]
[1778418918416,32.15,80923.85,0.0,-0.86491,0.0001,15.34438]
[1778418922444,32.15,80930.18,0.0,-0.8643,0.0001,15.39261]
[1778418927479,32.15,80935.81,0.0,-0.86377,0.0001,15.43502]
[1778418934557,32.15,80934.3,0.0,-0.86396,0.0001,15.418]
[1778418936542,32.15,80929.44,0.0,-0.86443,0.0001,15.3806]
[1778418941577,32.14,80928.14,0.0,-0.86456,0.0001,15.37016]
[1778418946612,32.14,80922.23,0.0,-0.86513,0.0001,15.32451]
[1778418951647,32.14,80923.1,0.0,-0.86505,0.0001,15.3309]
[1778418958696,32.14,80924.5,0.0,-0.86493,0.0001,15.34122]
[1778418963731,32.14,80928.45,0.0,-0.86455,0.0001,15.37098]
[1778418970780,32.14,80932.09,0.0,-0.86421,0.0001,15.3982]
[1778418974837,32.14,80942.49,0.0,-0.86322,0.0001,15.47742]
[1778418977829,32.14,80936.65,0.0,-0.86378,0.0001,15.43258]
[1778418982865,32.14,80936.58,0.0,-0.86379,0.0001,15.43192]
[1778418988906,32.14,80936.06,0.0,-0.86384,0.0001,15.42781]
[1778418994979,32.14,80937.13,0.0,-0.86377,0.0001,15.43156]
[1778419000991,32.14,80936.96,0.0,-0.86379,0.0001,15.43015]
[1778419009047,32.14,80937.0,0.0,-0.86378,0.0001,15.43036]
[1778419014102,32.14,80935.95,0.0,-0.86389,0.0001,15.42229]
[1778419020144,32.14,80936.32,0.0,-0.86385,0.0001,15.42514]
[1778419025190,32.14,80936.81,0.0,-0.8638,0.0001,15.4289]
[1778419028200,32.14,80928.9,0.0,-0.86456,0.0001,15.36849]
[1778419035260,32.14,80925.92,0.0,-0.86484,0.0001,15.34622]
[1778419040284,32.14,80925.61,0.0,-0.86486,0.0001,15.34433]
[1778419045330,32.14,80924.09,0.0,-0.865,0.0001,15.33324]
[1778419050354,32.14,80923.75,0.0,-0.86503,0.0001,15.33128]
[1778419055400,32.14,80923.03,0.0,-0.86512,0.0001,15.32217]
[1778419060426,32.15,80929.7,0.0,-0.86447,0.0001,15.37393]
[1778419065470,32.15,80927.63,0.0,-0.86466,0.0001,15.3586]
[1778419071501,32.15,80926.66,0.0,-0.86475,0.0001,15.35185]
[1778419077544,32.15,80927.55,0.0,-0.86465,0.0001,15.35915]
[1778419082578,32.15,80928.96,0.0,-0.86451,0.0001,15.37032]
[1778419085613,32.15,80935.61,0.0,-0.86387,0.0001,15.42134]
[1778419091642,32.15,80933.85,0.0,-0.86404,0.0001,15.40796]
[1778419096675,32.15,80933.61,0.0,-0.86406,0.0001,15.40613]
[1778419102718,32.15,80931.44,0.0,-0.86427,0.0001,15.3895]
[1778419107754,32.15,80931.74,0.0,-0.86425,0.0001,15.39169]
[1778419114801,32.15,80932.65,0.0,-0.8642,0.0001,15.39383]
[1778419119837,32.15,80930.91,0.0,-0.86437,0.0001,15.38008]
[1778419125894,32.15,80931.03,0.0,-0.86436,0.0001,15.38045]
[1778419132928,32.15,80930.33,0.0,-0.86444,0.0001,15.37456]
[1778419137963,32.15,80929.92,0.0,-0.86448,0.0001,15.37109]
[1778419142998,32.14,80934.35,0.0,-0.86406,0.0001,15.40444]
[1778419148034,32.14,80936.59,0.0,-0.86385,0.0001,15.42097]
[1778419153068,32.14,80934.95,0.0,-0.86402,0.0001,15.40778]
[1778419158103,32.14,80934.18,0.0,-0.8641,0.0001,15.40134]
[1778419163138,32.14,80934.07,0.0,-0.86412,0.0001,15.40001]
[1778419169180,32.14,80934.0,0.0,-0.86413,0.0001,15.39894]
[1778419174215,32.14,80939.04,0.0,-0.86368,0.0001,15.4327]
[1778419179250,32.14,80940.24,0.0,-0.86357,0.0001,15.44191]
[1778419184285,32.14,80938.28,0.0,-0.86376,0.0001,15.42689]
[1778419190327,32.14,80939.43,0.0,-0.86366,0.0001,15.43499]
[1778419195362,32.14,80940.36,0.0,-0.86358,0.0001,15.4414]
[1778419204425,32.13,80940.62,0.0,-0.86356,0.0001,15.44253]
[1778419211475,32.13,80939.9,0.0,-0.86364,0.0001,15.43631]
[1778419216526,32.13,80938.15,0.0,-0.86382,0.0001,15.42241]
[1778419221544,32.13,80939.13,0.0,-0.86373,0.0001,15.42947]
[1778419226595,32.13,80941.18,0.0,-0.86353,0.0001,15.44472]
[1778419231614,32.13,80941.64,0.0,-0.86353,0.0001,15.4434]
[1778419236669,32.13,80941.93,0.0,-0.8635,0.0001,15.44552]
[1778419241687,32.13,80942.56,0.0,-0.86344,0.0001,15.45047]
[1778419246742,32.13,80943.16,0.0,-0.86338,0.0001,15.4552]
[1778419251757,32.13,80943.33,0.0,-0.86336,0.0001,15.45658]
[1778419256811,32.13,80943.3,0.0,-0.86336,0.0001,15.4564]
[1778419262836,32.13,80943.44,0.0,-0.86335,0.0001,15.45752]
[1778419267869,32.13,80946.03,0.0,-0.8631,0.0001,15.47731]
[1778419272904,32.13,80949.09,0.0,-0.86281,0.0001,15.50042]
[1778419277939,32.13,80948.23,0.0,-0.8629,0.0001,15.49355]
[1778419284988,32.13,80948.08,0.0,-0.86291,0.0001,15.49208]
[1778419290023,32.13,80947.93,0.0,-0.86293,0.0001,15.49073]
[1778419296066,32.13,80950.81,0.0,-0.86269,0.0001,15.50821]
[1778419301101,32.13,80954.73,0.0,-0.86231,0.0001,15.538]
[1778419304125,32.13,80960.39,0.0,-0.86176,0.0001,15.5812]
[1778419309157,32.13,80960.33,0.0,-0.86177,0.0001,15.58039]
[1778419311171,32.13,80967.04,0.0,-0.86112,0.0001,15.63163]
[1778419316206,32.13,80974.05,0.0,-0.86045,0.0001,15.68462]
[1778419319227,32.12,80979.8,0.0,-0.85989,0.0001,15.72818]
[1778419320235,32.12,80990.76,0.0,-0.85882,0.0001,15.81205]
[1778419324263,32.12,80995.96,0.0,-0.85832,0.0001,15.85057]
[1778419331312,32.12,80997.24,0.0,-0.85823,0.0001,15.85779]
[1778419333326,32.12,80985.05,0.0,-0.85945,0.0001,15.763]
[1778419334333,32.11,80983.44,0.0,-0.85961,0.0001,15.75012]
[1778419339368,32.11,80978.94,0.0,-0.86009,0.0001,15.71319]
[1778419347448,32.11,80973.45,0.0,-0.86065,0.0001,15.66869]
[1778419352459,32.1,80970.42,0.0,-0.861,0.0001,15.63994]
[1778419357518,32.1,80967.31,0.0,-0.86131,0.0001,15.61501]
[1778419362530,32.1,80969.99,0.0,-0.86106,0.0001,15.63486]
[1778419364543,32.1,80975.71,0.0,-0.86051,0.0001,15.67858]
[1778419367590,32.1,80983.18,0.0,-0.85978,0.0001,15.73548]
[1778419372600,32.1,80981.0,0.0,-0.86001,0.0001,15.7177]
[1778419377660,32.1,80982.16,0.0,-0.8599,0.0001,15.72569]
[1778419382671,32.1,80981.29,0.0,-0.86,0.0001,15.71815]
[1778419387738,32.09,80983.15,0.0,-0.85983,0.0001,15.73161]
[1778419393750,32.09,80987.48,0.0,-0.85942,0.0001,15.76387]
[1778419395765,32.09,80993.35,0.0,-0.85884,0.0001,15.80864]
[1778419399792,32.09,80994.85,0.0,-0.85871,0.0001,15.81921]
[1778419404827,32.09,80991.11,0.0,-0.85909,0.0001,15.78917]
[1778419409879,32.09,80984.23,0.0,-0.85979,0.0001,15.73486]
[1778419411885,32.08,80991.31,0.0,-0.85913,0.0001,15.7848]
[1778419417955,32.08,80995.64,0.0,-0.85871,0.0001,15.81732]
[1778419422962,32.08,80997.49,0.0,-0.85854,0.0001,15.83083]
[1778419428025,32.08,80998.75,0.0,-0.85842,0.0001,15.83973]
[1778419433032,32.08,80999.78,0.0,-0.85833,0.0001,15.84686]
[1778419438095,32.08,80996.15,0.0,-0.8587,0.0001,15.81817]
[1778419443104,32.08,80996.16,0.0,-0.85871,0.0001,15.81767]
[1778419448138,32.08,80999.09,0.0,-0.85842,0.0001,15.83959]
[1778419455187,32.07,80999.07,0.0,-0.85844,0.0001,15.83844]
[1778419460222,32.07,80999.72,0.0,-0.85838,0.0001,15.8427]
[1778419466264,32.07,80999.92,0.0,-0.85838,0.0001,15.84335]
[1778419468305,32.07,80993.74,0.0,-0.85899,0.0001,15.79549]
[1778419473313,32.07,80991.07,0.0,-0.8593,0.0001,15.76953]
[1778419478375,32.07,80989.84,0.0,-0.85943,0.0001,15.75911]
[1778419484390,32.07,80988.45,0.0,-0.85958,0.0001,15.74739]
[1778419486404,32.07,80981.75,0.0,-0.86024,0.0001,15.6957]
[1778419491439,32.07,80979.62,0.0,-0.86045,0.0001,15.67946]
[1778419496474,32.07,80979.73,0.0,-0.86044,0.0001,15.68057]
[1778419501509,32.07,80979.83,0.0,-0.86042,0.0001,15.68164]
[1778419506544,32.07,80978.56,0.0,-0.86054,0.0001,15.67229]
[1778419511581,32.07,80973.76,0.0,-0.86101,0.0001,15.63599]
[1778419518655,32.07,80976.03,0.0,-0.86077,0.0001,15.65446]
[1778419525683,32.07,80975.82,0.0,-0.86078,0.0001,15.65387]
[1778419530717,32.07,80976.87,0.0,-0.86067,0.0001,15.66202]
[1778419535753,32.07,80981.19,0.0,-0.86029,0.0001,15.69004]
[1778419542801,32.07,80981.09,0.0,-0.86032,0.0001,15.68773]
[1778419548870,32.07,80979.93,0.0,-0.86046,0.0001,15.67712]
[1778419553883,32.06,80978.94,0.0,-0.86058,0.0001,15.66759]
[1778419558940,32.06,80979.31,0.0,-0.86057,0.0001,15.66849]
[1778419563953,32.06,80978.41,0.0,-0.86068,0.0001,15.65959]
[1778419565970,32.05,80985.37,0.0,-0.86001,0.0001,15.71262]
[1778419572013,32.05,80982.66,0.0,-0.86028,0.0001,15.69105]
[1778419576038,32.05,80988.6,0.0,-0.8597,0.0001,15.73676]
[1778419581074,32.05,80989.84,0.0,-0.85958,0.0001,15.74602]
[1778419586109,32.05,80989.14,0.0,-0.85965,0.0001,15.74033]
[1778419592151,32.05,80989.48,0.0,-0.85966,0.0001,15.73822]
[1778419597185,32.05,80989.14,0.0,-0.85969,0.0001,15.73529]
[1778419602220,32.05,80994.13,0.0,-0.85921,0.0001,15.77336]
[1778419609290,32.05,80995.33,0.0,-0.85909,0.0001,15.78204]
[1778419617325,32.05,80996.96,0.0,-0.85894,0.0001,15.79398]
[1778419624374,32.05,80998.91,0.0,-0.85876,0.0001,15.80845]
[1778419625381,32.05,81004.02,0.0,-0.85825,0.0001,15.8477]
[1778419630418,32.05,81007.58,0.0,-0.85791,0.0001,15.87447]
[1778419633440,32.05,81015.79,0.0,-0.8571,0.0001,15.93721]
[1778419639501,32.04,81012.53,0.0,-0.85744,0.0001,15.91064]
[1778419644514,32.04,81010.3,0.0,-0.85767,0.0001,15.89252]
[1778419649571,32.04,80998.73,0.0,-0.85883,0.0001,15.80267]
[1778419654585,32.04,80999.38,0.0,-0.8588,0.0001,15.80311]
[1778419659641,32.04,80997.19,0.0,-0.85902,0.0001,15.78595]
[1778419664657,32.04,80999.04,0.0,-0.85884,0.0001,15.79989]
[1778419669712,32.04,80995.1,0.0,-0.85924,0.0001,15.76905]
[1778419672717,32.04,80988.8,0.0,-0.85986,0.0001,15.7203]
[1778419674726,32.04,80978.97,0.0,-0.86084,0.0001,15.644]
[1778419675734,32.04,80978.28,0.0,-0.86091,0.0001,15.63845]
[1778419680769,32.03,80976.22,0.0,-0.86112,0.0001,15.62148]
[1778419685804,32.03,80974.64,0.0,-0.86129,0.0001,15.60867]
[1778419690839,32.03,80974.11,0.0,-0.86135,0.0001,15.60363]
[1778419695874,32.03,80974.23,0.0,-0.86135,0.0001,15.60357]
[1778419700909,32.03,80973.17,0.0,-0.86147,0.0001,15.59427]
[1778419705945,32.03,80971.68,0.0,-0.86163,0.0001,15.58164]
[1778419710980,32.02,80972.18,0.0,-0.8616,0.0001,15.58447]
[1778419717023,32.02,80974.18,0.0,-0.86144,0.0001,15.59491]
[1778419724071,32.02,80974.8,0.0,-0.86138,0.0001,15.59933]
[1778419729106,32.02,80969.72,0.0,-0.86189,0.0001,15.55918]
[1778419734141,32.02,80966.57,0.0,-0.86221,0.0001,15.53446]
[1778419739176,32.02,80965.47,0.0,-0.86232,0.0001,15.52568]
[1778419744214,32.02,80964.51,0.0,-0.86242,0.0001,15.51805]
[1778419749249,32.02,80963.39,0.0,-0.86253,0.0001,15.50932]
[1778419754282,32.02,80960.45,0.0,-0.86282,0.0001,15.4859]
[1778419760324,32.02,80960.86,0.0,-0.86279,0.0001,15.48823]
[1778419765393,32.01,80959.12,0.0,-0.86297,0.0001,15.47423]
[1778419769388,32.01,80954.07,0.0,-0.86346,0.0001,15.43563]
[1778419774423,32.02,80955.35,0.0,-0.86336,0.0001,15.4419]
[1778419779458,32.02,80955.49,0.0,-0.86333,0.0001,15.44364]
[1778419784493,32.02,80960.39,0.0,-0.86285,0.0001,15.48185]
[1778419785499,32.02,80983.3,0.0,-0.86062,0.0001,15.65784]
[1778419786508,32.02,80989.87,0.0,-0.85997,0.0001,15.70812]
[1778419791541,32.01,80983.48,0.0,-0.86062,0.0001,15.65743]
[1778419796577,32.01,80980.4,0.0,-0.86093,0.0001,15.63349]
[1778419801612,32.02,80981.32,0.0,-0.86083,0.0001,15.64108]
[1778419806647,32.02,80980.44,0.0,-0.86091,0.0001,15.63446]
[1778419813696,32.02,80982.52,0.0,-0.86071,0.0001,15.65033]
[1778419819737,32.02,80982.65,0.0,-0.8607,0.0001,15.65118]
[1778419824772,32.01,80978.59,0.0,-0.8611,0.0001,15.61983]
[1778419826786,32.02,80974.14,0.0,-0.86154,0.0001,15.58567]
[1778419832828,32.02,80974.47,0.0,-0.86153,0.0001,15.5844]
[1778419837865,32.02,80965.82,0.0,-0.86237,0.0001,15.51812]
[1778419838871,32.02,80966.76,0.0,-0.86228,0.0001,15.52529]
[1778419843908,32.01,80965.91,0.0,-0.86237,0.0001,15.518]
[1778419848942,32.01,80962.76,0.0,-0.86268,0.0001,15.49377]
[1778419853976,32.02,80960.21,0.0,-0.86291,0.0001,15.47512]
[1778419859011,32.02,80958.12,0.0,-0.86311,0.0001,15.45977]
[1778419864046,32.02,80969.45,0.0,-0.86199,0.0001,15.54771]
[1778419865053,32.02,80969.61,0.0,-0.86197,0.0001,15.54912]
[1778419870088,32.02,80970.47,0.0,-0.86188,0.0001,15.55665]
[1778419875127,32.02,80975.06,0.0,-0.86142,0.0001,15.59279]
[1778419879151,32.02,80968.43,0.0,-0.86206,0.0001,15.54251]
[1778419886244,32.03,80968.43,0.0,-0.86204,0.0001,15.54409]
[1778419896311,32.03,80968.28,0.0,-0.86205,0.0001,15.54088]
[1778419905333,32.03,80968.98,0.0,-0.86196,0.0001,15.54826]
[1778419910374,32.04,80953.68,0.0,-0.86343,0.0001,15.43173]
[1778419911381,32.04,80950.25,0.0,-0.86376,0.0001,15.40571]
[1778419916454,32.04,80948.59,0.0,-0.8639,0.0001,15.39502]
[1778419922458,32.04,80947.37,0.0,-0.864,0.0001,15.38661]
[1778419928501,32.04,80948.23,0.0,-0.86392,0.0001,15.39333]
[1778419930515,32.04,80940.96,0.0,-0.86462,0.0001,15.33767]
[1778419935549,32.04,80939.06,0.0,-0.86479,0.0001,15.32374]
[1778419940584,32.04,80938.92,0.0,-0.86479,0.0001,15.32364]
[1778419946666,32.05,80937.08,0.0,-0.86495,0.0001,15.31104]
[1778419956696,32.05,80938.12,0.0,-0.86485,0.0001,15.31708]
[1778419959717,32.05,80945.07,0.0,-0.86417,0.0001,15.37109]
[1778419960724,32.05,80951.39,0.0,-0.86356,0.0001,15.41981]
[1778419966808,32.05,80950.19,0.0,-0.86365,0.0001,15.41206]
[1778419972808,32.06,80950.19,0.0,-0.86364,0.0001,15.41351]
[1778419977843,32.06,80948.33,0.0,-0.8638,0.0001,15.40051]
[1778419986948,32.06,80948.62,0.0,-0.86374,0.0001,15.40495]
[1778419997019,32.07,80948.94,0.0,-0.86368,0.0001,15.40975]
[1778420005039,32.07,80948.57,0.0,-0.8637,0.0001,15.40859]
[1778420007089,32.07,80956.74,0.0,-0.8629,0.0001,15.47164]
[1778420009066,32.07,80957.52,0.0,-0.86282,0.0001,15.47787]
[1778420014099,32.07,80956.16,0.0,-0.86298,0.0001,15.4636]
[1778420020142,32.07,80959.42,0.0,-0.86265,0.0001,15.48909]
[1778420023163,32.07,80965.51,0.0,-0.86206,0.0001,15.53607]
[1778420028198,32.07,80970.17,0.0,-0.8616,0.0001,15.57211]
[1778420033233,32.07,80976.11,0.0,-0.86102,0.0001,15.61777]
[1778420035248,32.07,80984.09,0.0,-0.86024,0.0001,15.67901]
[1778420036254,32.07,80985.62,0.0,-0.86009,0.0001,15.69065]
[1778420044310,32.07,80986.84,0.0,-0.85998,0.0001,15.69893]
[1778420049345,32.07,80990.35,0.0,-0.85965,0.0001,15.72524]
[1778420054381,32.07,80994.64,0.0,-0.85923,0.0001,15.75754]
[1778420059416,32.07,80998.65,0.0,-0.85885,0.0001,15.78754]
[1778420067509,32.06,80999.37,0.0,-0.8588,0.0001,15.79164]
[1778420073515,32.06,81002.16,0.0,-0.85856,0.0001,15.80772]
[1778420077579,32.06,81009.82,0.0,-0.85782,0.0001,15.86569]
[1778420083590,32.06,81012.11,0.0,-0.85761,0.0001,15.88167]
[1778420087613,32.06,81007.01,0.0,-0.85813,0.0001,15.84142]
[1778420093655,32.05,81005.77,0.0,-0.85828,0.0001,15.83019]
[1778420098690,32.05,81005.56,0.0,-0.85832,0.0001,15.8269]
[1778420103726,32.05,81005.52,0.0,-0.85834,0.0001,15.82502]
[1778420108760,32.05,81002.19,0.0,-0.85869,0.0001,15.7981]
[1778420109767,32.05,80995.12,0.0,-0.8594,0.0001,15.74324]
[1778420114802,32.04,80993.64,0.0,-0.85957,0.0001,15.73003]
[1778420123865,32.04,80994.19,0.0,-0.85956,0.0001,15.73098]
[1778420131922,32.03,80993.11,0.0,-0.85973,0.0001,15.71545]
[1778420138005,32.03,80992.46,0.0,-0.85982,0.0001,15.70831]
[1778420144007,32.02,80995.84,0.0,-0.85952,0.0001,15.7322]
[1778420149041,32.02,80996.22,0.0,-0.8595,0.0001,15.73328]
[1778420157096,32.02,80995.67,0.0,-0.8596,0.0001,15.72615]
[1778420162133,32.01,80995.78,0.0,-0.85961,0.0001,15.7252]
[1778420168218,32.01,80995.77,0.0,-0.85964,0.0001,15.72299]
[1778420175224,32.01,80995.76,0.0,-0.85967,0.0001,15.72044]
[1778420176231,32.01,81001.01,0.0,-0.85915,0.0001,15.76088]
[1778420178288,32.0,81005.05,0.0,-0.85876,0.0001,15.79182]
[1778420184286,32.0,81003.31,0.0,-0.85893,0.0001,15.77818]
[1778420189321,32.0,81001.11,0.0,-0.85915,0.0001,15.76131]
[1778420197378,32.0,81001.99,0.0,-0.85909,0.0001,15.764]
[1778420208499,32.01,81004.97,0.0,-0.85879,0.0001,15.78726]
[1778420214496,32.0,81005.31,0.0,-0.85879,0.0001,15.78742]
[1778420219530,32.0,81007.86,0.0,-0.85856,0.0001,15.80512]
[1778420224567,31.99,81006.61,0.0,-0.85871,0.0001,15.79354]
[1778420229602,31.99,81010.86,0.0,-0.85831,0.0001,15.82443]
[1778420235645,31.99,81011.52,0.0,-0.85828,0.0001,15.82721]
[1778420240679,31.98,81014.79,0.0,-0.85798,0.0001,15.85049]
[1778420248781,31.98,81015.41,0.0,-0.85796,0.0001,15.85178]
[1778420257798,31.97,81016.73,0.0,-0.85791,0.0001,15.85425]
[1778420264847,31.97,81017.54,0.0,-0.85786,0.0001,15.85794]
[1778420269882,31.96,81016.55,0.0,-0.85798,0.0001,15.84858]
[1778420274917,31.96,81016.63,0.0,-0.858,0.0001,15.84752]
[1778420280960,31.96,81017.18,0.0,-0.85797,0.0001,15.84975]
[1778420288009,31.95,81012.6,0.0,-0.85846,0.0001,15.812]
[1778420289017,31.95,81006.53,0.0,-0.85906,0.0001,15.76477]
[1778420292039,31.95,80993.11,0.0,-0.8604,0.0001,15.66028]
[1778420299132,31.95,80991.3,0.0,-0.8606,0.0001,15.64484]
[1778420304122,31.95,80986.05,0.0,-0.86113,0.0001,15.6033]
[1778420309201,31.95,80984.49,0.0,-0.8613,0.0001,15.59028]
[1778420319272,31.94,80975.86,0.0,-0.8622,0.0001,15.51747]
[1778420325270,31.94,80971.67,0.0,-0.86263,0.0001,15.48383]
[1778420335338,31.93,80970.35,0.0,-0.86281,0.0001,15.46908]
[1778420340375,31.93,80967.55,0.0,-0.86311,0.0001,15.44552]
[1778420343397,31.93,80972.8,0.0,-0.86262,0.0001,15.48483]
[1778420349483,31.92,80971.52,0.0,-0.86277,0.0001,15.47245]
[1778420355481,31.92,80970.2,0.0,-0.86293,0.0001,15.4598]
[1778420359555,31.92,80961.52,0.0,-0.8638,0.0001,15.39128]
[1778420360515,31.92,80961.52,0.0,-0.86381,0.0001,15.39095]
[1778420364543,31.91,80968.28,0.0,-0.86316,0.0001,15.44203]
[1778420366557,31.91,80968.47,0.0,-0.86314,0.0001,15.44328]
[1778420373607,31.91,80968.77,0.0,-0.86316,0.0001,15.44041]
[1778420376628,31.91,80962.58,0.0,-0.86376,0.0001,15.39236]
[1778420381667,31.91,80959.48,0.0,-0.86407,0.0001,15.36827]
[1778420386697,31.91,80958.96,0.0,-0.86412,0.0001,15.36422]
[1778420392740,31.91,80954.16,0.0,-0.86458,0.0001,15.32738]
[1778420399836,31.91,80953.19,0.0,-0.86467,0.0001,15.32013]
[1778420406837,31.91,80948.14,0.0,-0.86516,0.0001,15.28162]
[1778420411880,31.91,80947.89,0.0,-0.86518,0.0001,15.28019]
[1778420417922,31.91,80948.2,0.0,-0.86514,0.0001,15.28327]
[1778420422961,31.92,80947.85,0.0,-0.86517,0.0001,15.28098]
[1778420430050,31.91,80949.67,0.0,-0.86501,0.0001,15.29377]
[1778420437058,31.91,80950.7,0.0,-0.86497,0.0001,15.29474]
[1778420442093,31.91,80951.9,0.0,-0.86488,0.0001,15.30205]
[1778420447127,31.9,80954.24,0.0,-0.86468,0.0001,15.31812]
[1778420455183,31.9,80955.48,0.0,-0.8646,0.0001,15.32454]
[1778420460218,31.89,80957.0,0.0,-0.86448,0.0001,15.33433]
[1778420465253,31.89,80957.89,0.0,-0.86441,0.0001,15.33928]
[1778420469281,31.89,80962.93,0.0,-0.86395,0.0001,15.37654]
[1778420474316,31.88,80966.43,0.0,-0.86363,0.0001,15.40119]
[1778420479351,31.88,80966.6,0.0,-0.86365,0.0001,15.4002]
[1778420480401,31.88,80960.7,0.0,-0.86423,0.0001,15.35431]
[1778420486401,31.88,80952.94,0.0,-0.86501,0.0001,15.29228]
[1778420491435,31.88,80948.57,0.0,-0.86547,0.0001,15.25395]
[1778420496469,31.87,80947.56,0.0,-0.86557,0.0001,15.24589]
[1778420505534,31.87,80944.51,0.0,-0.86587,0.0001,15.22199]
[1778420510612,31.87,80947.84,0.0,-0.86555,0.0001,15.2475]
[1778420514601,31.87,80954.0,0.0,-0.86495,0.0001,15.29467]
[1778420515604,31.87,80954.87,0.0,-0.86487,0.0001,15.30123]
[1778420520682,31.87,80953.04,0.0,-0.86506,0.0001,15.28639]
[1778420526681,31.87,80950.12,0.0,-0.86535,0.0001,15.26311]
[1778420531716,31.87,80948.82,0.0,-0.86548,0.0001,15.25258]
[1778420540824,31.87,80949.25,0.0,-0.86545,0.0001,15.25521]
[1778420546821,31.87,80949.23,0.0,-0.86545,0.0001,15.25524]
[1778420553870,31.87,80949.21,0.0,-0.86548,0.0001,15.25093]
[1778420559912,31.87,80947.82,0.0,-0.86561,0.0001,15.24037]
[1778420565959,31.87,80948.02,0.0,-0.86559,0.0001,15.242]
[1778420571036,31.87,80948.4,0.0,-0.86556,0.0001,15.24494]
[1778420579043,31.87,80948.4,0.0,-0.86556,0.0001,15.24425]
[1778420584081,31.87,80947.77,0.0,-0.86563,0.0001,15.23918]
[1778420589119,31.87,80948.16,0.0,-0.86559,0.0001,15.24215]
[1778420591180,31.87,80942.67,0.0,-0.86612,0.0001,15.1997]
[1778420593144,31.87,80939.62,0.0,-0.86641,0.0001,15.1764]
[1778420599186,31.87,80937.3,0.0,-0.86665,0.0001,15.15776]
[1778420604221,31.87,80936.34,0.0,-0.86675,0.0001,15.14951]
[1778420609257,31.86,80934.89,0.0,-0.86689,0.0001,15.13801]
[1778420616305,31.87,80934.44,0.0,-0.86696,0.0001,15.13064]
[1778420621390,31.87,80935.64,0.0,-0.86684,0.0001,15.14016]
[1778420628391,31.87,80936.14,0.0,-0.86679,0.0001,15.14437]
[1778420636448,31.87,80936.27,0.0,-0.86676,0.0001,15.14688]
[1778420641531,31.87,80936.01,0.0,-0.86677,0.0001,15.14628]
[1778420647527,31.87,80938.59,0.0,-0.8665,0.0001,15.16747]
[1778420652563,31.88,80938.47,0.0,-0.8665,0.0001,15.16756]
[1778420658605,31.88,80941.5,0.0,-0.86618,0.0001,15.19271]
[1778420664647,31.88,80939.99,0.0,-0.8663,0.0001,15.18307]
[1778420669682,31.88,80945.64,0.0,-0.86574,0.0001,15.22809]
[1778420671741,31.89,80955.1,0.0,-0.86485,0.0001,15.29707]
[1778420673710,31.89,80955.35,0.0,-0.86482,0.0001,15.29934]
[1778420678749,31.89,80955.64,0.0,-0.86479,0.0001,15.30231]
[1778420680759,31.89,80960.9,0.0,-0.86427,0.0001,15.34307]
[1778420683780,31.89,80965.31,0.0,-0.86384,0.0001,15.37723]
[1778420685794,31.89,80970.33,0.0,-0.86335,0.0001,15.41598]
[1778420690829,31.89,80970.11,0.0,-0.86337,0.0001,15.41421]
[1778420695868,31.89,80971.94,0.0,-0.8632,0.0001,15.4282]
[1778420698890,31.89,80983.69,0.0,-0.86205,0.0001,15.51874]
[1778420699896,31.89,80988.91,0.0,-0.86154,0.0001,15.55903]
[1778420701960,31.89,80988.73,0.0,-0.86156,0.0001,15.55746]
[1778420706945,31.89,80982.08,0.0,-0.86222,0.0001,15.50569]
[1778420708959,31.89,80982.55,0.0,-0.86217,0.0001,15.50928]
[1778420713995,31.89,80981.58,0.0,-0.86227,0.0001,15.50132]
[1778420719032,31.88,80978.31,0.0,-0.8626,0.0001,15.47545]
[1778420725074,31.88,80973.7,0.0,-0.86306,0.0001,15.43948]
[1778420729103,31.88,80967.61,0.0,-0.86365,0.0001,15.3923]
[1778420731119,31.88,80960.61,0.0,-0.86436,0.0001,15.33404]
[1778420736153,31.88,80960.6,0.0,-0.86436,0.0001,15.33434]
[1778420741188,31.88,80963.32,0.0,-0.86409,0.0001,15.35575]
[1778420746222,31.89,80965.85,0.0,-0.86384,0.0001,15.37558]
[1778420752310,31.89,80965.41,0.0,-0.86388,0.0001,15.37267]
[1778420759313,31.89,80964.14,0.0,-0.86399,0.0001,15.36349]
[1778420765355,31.89,80965.13,0.0,-0.86389,0.0001,15.37171]
[1778420770390,31.89,80966.12,0.0,-0.86379,0.0001,15.37981]
[1778420775425,31.89,80966.68,0.0,-0.86373,0.0001,15.38458]
[1778420782520,31.89,80965.83,0.0,-0.8638,0.0001,15.37875]
[1778420788516,31.89,80968.64,0.0,-0.86352,0.0001,15.40101]
[1778420791537,31.89,80973.51,0.0,-0.86307,0.0001,15.43433]
[1778420796572,31.89,80971.22,0.0,-0.86329,0.0001,15.41674]
[1778420798587,31.89,80965.57,0.0,-0.86384,0.0001,15.37332]
[1778420805634,31.89,80966.0,0.0,-0.86379,0.0001,15.37712]
[1778420810673,31.89,80966.73,0.0,-0.86372,0.0001,15.38297]
[1778420815708,31.89,80966.66,0.0,-0.86373,0.0001,15.38259]
[1778420821751,31.89,80965.75,0.0,-0.86381,0.0001,15.37578]
[1778420826785,31.89,80967.45,0.0,-0.86365,0.0001,15.38897]
[1778420832872,31.89,80967.21,0.0,-0.86367,0.0001,15.38715]
[1778420838869,31.89,80967.01,0.0,-0.86369,0.0001,15.38562]
[1778420843904,31.89,80967.59,0.0,-0.86363,0.0001,15.39004]
[1778420848939,31.89,80969.46,0.0,-0.86345,0.0001,15.40437]
[1778420853974,31.89,80973.42,0.0,-0.8631,0.0001,15.43028]
[1778420859010,31.89,80975.62,0.0,-0.86289,0.0001,15.44699]
[1778420864048,31.89,80975.35,0.0,-0.86292,0.0001,15.44466]
[1778420870089,31.89,80977.04,0.0,-0.86276,0.0001,15.45741]
[1778420883230,31.89,80977.57,0.0,-0.86271,0.0001,15.46087]
[1778420889222,31.89,80978.27,0.0,-0.86265,0.0001,15.46599]
[1778420896272,31.89,80978.45,0.0,-0.86263,0.0001,15.4671]
[1778420901307,31.89,80982.48,0.0,-0.86224,0.0001,15.49786]
[1778420906342,31.89,80982.06,0.0,-0.86229,0.0001,15.49415]
[1778420912384,31.89,80982.73,0.0,-0.86226,0.0001,15.49432]
[1778420917419,31.89,80981.59,0.0,-0.86238,0.0001,15.48484]
[1778420922455,31.89,80980.93,0.0,-0.86246,0.0001,15.47922]
[1778420927488,31.88,80981.28,0.0,-0.86243,0.0001,15.4814]
[1778420932525,31.88,80981.31,0.0,-0.86243,0.0001,15.48112]
[1778420937560,31.88,80976.16,0.0,-0.86294,0.0001,15.44098]
[1778420942595,31.88,80976.02,0.0,-0.86296,0.0001,15.4397]
[1778420947631,31.88,80975.89,0.0,-0.86297,0.0001,15.43855]
[1778420952665,31.88,80973.12,0.0,-0.86324,0.0001,15.41707]
[1778420958707,31.88,80971.89,0.0,-0.86337,0.0001,15.40753]
[1778420963742,31.88,80967.97,0.0,-0.86375,0.0001,15.37727]
[1778420965756,31.88,80962.52,0.0,-0.86428,0.0001,15.33535]
[1778420973867,31.88,80957.72,0.0,-0.86477,0.0001,15.29454]
[1778420979854,31.88,80955.77,0.0,-0.86495,0.0001,15.28004]
[1778420985897,31.89,80955.9,0.0,-0.86493,0.0001,15.2816]
[1778420992945,31.89,80957.07,0.0,-0.86481,0.0001,15.29123]
[1778420997980,31.89,80958.67,0.0,-0.86465,0.0001,15.30399]
[1778421004077,31.89,80958.68,0.0,-0.86464,0.0001,15.30466]
[1778421014147,31.89,80959.78,0.0,-0.86452,0.0001,15.31421]
[1778421017113,31.89,80965.91,0.0,-0.86392,0.0001,15.36174]
[1778421022149,31.89,80967.07,0.0,-0.8638,0.0001,15.37097]
[1778421027183,31.89,80971.44,0.0,-0.86337,0.0001,15.40482]
[1778421032218,31.89,80973.57,0.0,-0.8632,0.0001,15.41685]
[1778421037253,31.89,80974.52,0.0,-0.86311,0.0001,15.42413]
[1778421042288,31.89,80976.34,0.0,-0.86293,0.0001,15.43818]
[1778421050346,31.89,80977.1,0.0,-0.86285,0.0001,15.44412]
[1778421055381,31.89,80977.78,0.0,-0.86278,0.0001,15.44949]
[1778421060417,31.89,80978.26,0.0,-0.86274,0.0001,15.45334]
[1778421065459,31.89,80978.45,0.0,-0.86271,0.0001,15.45498]
[1778421070487,31.89,80978.57,0.0,-0.8627,0.0001,15.4561]
[1778421074567,31.89,80973.25,0.0,-0.86322,0.0001,15.41529]
[1778421080559,31.89,80967.76,0.0,-0.86375,0.0001,15.37352]
[1778421088615,31.9,80967.55,0.0,-0.86375,0.0001,15.37304]
[1778421094707,31.9,80964.66,0.0,-0.86405,0.0001,15.34721]
[1778421102713,31.9,80964.66,0.0,-0.86404,0.0001,15.34824]
[1778421112786,31.9,80964.06,0.0,-0.86408,0.0001,15.34478]
[1778421118828,31.9,80962.24,0.0,-0.86425,0.0001,15.33146]
[1778421122857,31.9,80956.96,0.0,-0.86476,0.0001,15.29132]
[1778421127892,31.9,80960.2,0.0,-0.86443,0.0001,15.31696]
[1778421132927,31.9,80960.44,0.0,-0.8644,0.0001,15.31952]
[1778421144004,31.91,80960.75,0.0,-0.86435,0.0001,15.32359]
[1778421150045,31.91,80965.21,0.0,-0.86391,0.0001,15.35867]
[1778421155127,31.91,80965.51,0.0,-0.8639,0.0001,15.35722]
[1778421162129,31.91,80965.46,0.0,-0.8639,0.0001,15.35764]
[1778421167164,31.91,80965.37,0.0,-0.8639,0.0001,15.35753]
[1778421170185,31.91,80970.46,0.0,-0.86339,0.0001,15.39721]
[1778421172200,31.91,80971.69,0.0,-0.86327,0.0001,15.40706]
[1778421177234,31.91,80968.78,0.0,-0.86354,0.0001,15.38557]
[1778421182269,31.92,80965.38,0.0,-0.86386,0.0001,15.36042]
[1778421189318,31.92,80965.11,0.0,-0.86387,0.0001,15.35984]
[1778421195412,31.92,80962.82,0.0,-0.86408,0.0001,15.34327]
[1778421205482,31.92,80962.85,0.0,-0.86405,0.0001,15.34545]
[1778421212484,31.93,80962.79,0.0,-0.86407,0.0001,15.34194]
[1778421220539,31.93,80962.76,0.0,-0.86405,0.0001,15.34307]
[1778421225622,31.93,80961.88,0.0,-0.86413,0.0001,15.33714]
[1778421233630,31.93,80961.82,0.0,-0.86412,0.0001,15.33798]
[1778421238666,31.93,80962.59,0.0,-0.86403,0.0001,15.34466]
[1778421243703,31.93,80962.15,0.0,-0.86406,0.0001,15.34204]
[1778421248738,31.94,80962.21,0.0,-0.86405,0.0001,15.34323]
[1778421255854,31.94,80962.98,0.0,-0.86396,0.0001,15.35029]
[1778421260823,31.94,80970.58,0.0,-0.86321,0.0001,15.40931]
[1778421265923,31.94,80971.82,0.0,-0.86309,0.0001,15.41907]
[1778421271900,31.94,80971.51,0.0,-0.86315,0.0001,15.41269]
[1778421276936,31.94,80972.42,0.0,-0.86305,0.0001,15.42004]
[1778421281972,31.94,80973.07,0.0,-0.86298,0.0001,15.42541]
[1778421287006,31.94,80972.29,0.0,-0.86306,0.0001,15.41983]
[1778421292040,31.94,80967.56,0.0,-0.86351,0.0001,15.38401]
[1778421297075,31.94,80963.69,0.0,-0.86387,0.0001,15.35508]
[1778421302110,31.95,80962.42,0.0,-0.86399,0.0001,15.34619]
[1778421308153,31.95,80964.6,0.0,-0.86376,0.0001,15.36386]
[1778421310167,31.95,80959.58,0.0,-0.86425,0.0001,15.32538]
[1778421315203,31.95,80959.32,0.0,-0.86427,0.0001,15.32388]
[1778421320237,31.95,80958.16,0.0,-0.86437,0.0001,15.31553]
[1778421325272,31.95,80957.61,0.0,-0.86442,0.0001,15.31185]
[1778421333328,31.95,80955.8,0.0,-0.86461,0.0001,15.29443]
[1778421339369,31.95,80954.33,0.0,-0.86475,0.0001,15.28378]
[1778421346485,31.95,80953.04,0.0,-0.86486,0.0001,15.27466]
[1778421354475,31.96,80952.1,0.0,-0.86494,0.0001,15.26836]
[1778421360518,31.96,80951.09,0.0,-0.86503,0.0001,15.26131]
[1778421365552,31.96,80945.4,0.0,-0.86557,0.0001,15.21838]
[1778421370589,31.96,80942.97,0.0,-0.86579,0.0001,15.20068]
[1778421375623,31.96,80944.66,0.0,-0.86562,0.0001,15.21468]
[1778421380658,31.96,80945.17,0.0,-0.86555,0.0001,15.21958]
[1778421386764,31.96,80948.76,0.0,-0.86519,0.0001,15.24829]
[1778421392743,31.97,80946.25,0.0,-0.86545,0.0001,15.22585]
[1778421394756,31.97,80942.13,0.0,-0.86585,0.0001,15.19437]
[1778421399792,31.97,80941.95,0.0,-0.86586,0.0001,15.19353]
[1778421406912,31.97,80941.74,0.0,-0.86585,0.0001,15.19376]
[1778421408854,31.97,80947.28,0.0,-0.86531,0.0001,15.23658]
[1778421414896,31.97,80947.35,0.0,-0.86529,0.0001,15.23858]
[1778421425977,31.98,80945.57,0.0,-0.86542,0.0001,15.22779]
[1778421437122,31.98,80943.52,0.0,-0.86559,0.0001,15.21465]
[1778421443095,31.99,80946.34,0.0,-0.8653,0.0001,15.23755]
[1778421450143,31.99,80946.29,0.0,-0.86529,0.0001,15.23853]
[1778421455179,31.99,80944.71,0.0,-0.86546,0.0001,15.2231]
[1778421465249,31.99,80944.59,0.0,-0.86544,0.0001,15.22418]
[1778421471291,31.99,80942.67,0.0,-0.86561,0.0001,15.21071]
[1778421477402,32.0,80942.45,0.0,-0.86562,0.0001,15.21026]
[1778421485389,32.0,80941.7,0.0,-0.86567,0.0001,15.20613]
[1778421490426,32.0,80942.27,0.0,-0.8656,0.0001,15.21156]
[1778421495459,32.0,80944.01,0.0,-0.86542,0.0001,15.22593]
[1778421500494,32.0,80943.74,0.0,-0.86543,0.0001,15.22485]
[1778421505528,32.01,80943.55,0.0,-0.86544,0.0001,15.22437]
[1778421510564,32.01,80942.29,0.0,-0.86555,0.0001,15.21572]
[1778421515599,32.01,80941.85,0.0,-0.86561,0.0001,15.20904]
[1778421521642,32.01,80942.47,0.0,-0.86553,0.0001,15.21498]
[1778421527758,32.01,80940.96,0.0,-0.86566,0.0001,15.20458]
[1778421533727,32.02,80940.96,0.0,-0.86565,0.0001,15.20577]
[1778421537828,32.02,80947.46,0.0,-0.86501,0.0001,15.25638]
[1778421545811,32.02,80948.2,0.0,-0.86492,0.0001,15.26351]
[1778421550847,32.02,80958.76,0.0,-0.86389,0.0001,15.34541]
[1778421552860,32.02,80960.38,0.0,-0.86373,0.0001,15.35808]
[1778421557895,32.02,80963.32,0.0,-0.86344,0.0001,15.38092]
[1778421562930,32.02,80963.09,0.0,-0.86346,0.0001,15.37942]
[1778421564944,32.02,80968.35,0.0,-0.86294,0.0001,15.41994]
[1778421566958,32.02,80972.24,0.0,-0.86256,0.0001,15.44998]
[1778421571993,32.02,80972.56,0.0,-0.86256,0.0001,15.44833]
[1778421577028,32.02,80971.3,0.0,-0.86269,0.0001,15.4383]
[1778421584078,32.02,80971.65,0.0,-0.86266,0.0001,15.44038]
[1778421589112,32.02,80973.64,0.0,-0.86247,0.0001,15.45497]
[1778421592134,32.02,80967.54,0.0,-0.86307,0.0001,15.40781]
[1778421597169,32.02,80968.02,0.0,-0.86303,0.0001,15.41114]
[1778421602203,32.02,80963.85,0.0,-0.86344,0.0001,15.37861]
[1778421603210,32.02,80958.74,0.0,-0.86394,0.0001,15.33939]
[1778421608326,32.02,80955.91,0.0,-0.86421,0.0001,15.31779]
[1778421618396,32.02,80954.86,0.0,-0.86431,0.0001,15.31004]
[1778421629390,32.02,80953.93,0.0,-0.8644,0.0001,15.30331]
[1778421634428,32.02,80955.54,0.0,-0.86427,0.0001,15.31155]
[1778421639463,32.02,80957.81,0.0,-0.86405,0.0001,15.32914]
[1778421644498,32.02,80957.94,0.0,-0.86403,0.0001,15.33032]
[1778421650540,32.02,80958.15,0.0,-0.86401,0.0001,15.33215]
[1778421655575,32.02,80957.62,0.0,-0.86406,0.0001,15.32831]
[1778421660613,32.02,80958.39,0.0,-0.86398,0.0001,15.33442]
[1778421667660,32.02,80958.56,0.0,-0.86396,0.0001,15.33599]
[1778421672695,32.02,80954.55,0.0,-0.86434,0.0001,15.30544]
[1778421677730,32.02,80954.49,0.0,-0.86435,0.0001,15.30534]
[1778421684779,32.02,80952.64,0.0,-0.86452,0.0001,15.2917]
[1778421690821,32.02,80950.44,0.0,-0.86473,0.0001,15.27485]
[1778421695857,32.02,80954.44,0.0,-0.86438,0.0001,15.30096]
[1778421701898,32.02,80957.2,0.0,-0.86411,0.0001,15.32232]
[1778421706932,32.02,80958.33,0.0,-0.86399,0.0001,15.33133]
[1778421712975,32.03,80959.15,0.0,-0.86391,0.0001,15.338]
[1778421718011,32.03,80954.38,0.0,-0.86437,0.0001,15.30182]
[1778421724054,32.03,80957.42,0.0,-0.86406,0.0001,15.32572]
[1778421729166,32.03,80956.27,0.0,-0.86417,0.0001,15.31718]
[1778421736139,32.03,80955.34,0.0,-0.86426,0.0001,15.31042]
[1778421741174,32.03,80954.89,0.0,-0.8643,0.0001,15.30722]
[1778421749307,32.03,80954.61,0.0,-0.86433,0.0001,15.3049]
[1778421755272,32.03,80953.69,0.0,-0.86446,0.0001,15.29276]
[1778421761314,32.03,80953.32,0.0,-0.8645,0.0001,15.28948]
[1778421766354,32.03,80953.63,0.0,-0.86446,0.0001,15.29206]
[1778421769448,32.03,80961.27,0.0,-0.86372,0.0001,15.35066]
[1778421776419,32.03,80964.74,0.0,-0.86339,0.0001,15.37697]
[1778421784476,32.03,80968.5,0.0,-0.86303,0.0001,15.40536]
[1778421789590,32.02,80974.01,0.0,-0.8625,0.0001,15.44717]
[1778421792531,32.02,80985.36,0.0,-0.86139,0.0001,15.53412]
[1778421799580,32.02,80986.62,0.0,-0.86128,0.0001,15.54302]
[1778421807638,32.02,80985.49,0.0,-0.86144,0.0001,15.53087]
[1778421813679,32.01,80986.13,0.0,-0.86144,0.0001,15.52885]
[1778421818714,32.01,80988.47,0.0,-0.86123,0.0001,15.5453]
[1778421824757,32.01,80990.39,0.0,-0.86106,0.0001,15.55832]
[1778421825763,32.01,80981.96,0.0,-0.8619,0.0001,15.4931]
[1778421826770,32.01,80974.64,0.0,-0.86262,0.0001,15.43655]
[1778421828783,32.0,80969.59,0.0,-0.86311,0.0001,15.39743]
[1778421829869,32.0,80961.26,0.0,-0.86393,0.0001,15.33319]
[1778421836845,32.0,80961.06,0.0,-0.86396,0.0001,15.33018]
[1778421841881,32.0,80962.68,0.0,-0.86382,0.0001,15.34165]
[1778421850009,32.0,80966.14,0.0,-0.8635,0.0001,15.36685]
[1778421855980,32.0,80966.9,0.0,-0.86344,0.0001,15.37139]
[1778421861016,31.99,80968.65,0.0,-0.86329,0.0001,15.38374]
[1778421866051,31.99,80970.91,0.0,-0.86309,0.0001,15.39951]
[1778421871087,31.99,80973.03,0.0,-0.86292,0.0001,15.41062]
[1778421875115,31.99,80978.32,0.0,-0.86241,0.0001,15.45107]
[1778421879145,31.99,80972.58,0.0,-0.86297,0.0001,15.40672]
[1778421884178,31.99,80968.84,0.0,-0.86334,0.0001,15.37788]
[1778421889213,31.99,80967.96,0.0,-0.86342,0.0001,15.37126]
[1778421894250,31.99,80968.51,0.0,-0.86337,0.0001,15.37567]
[1778421898278,31.99,80963.32,0.0,-0.86387,0.0001,15.33599]
[1778421903313,31.99,80959.8,0.0,-0.8642,0.0001,15.30946]
[1778421909356,31.99,80958.73,0.0,-0.8643,0.0001,15.30198]
[1778421915397,31.99,80958.56,0.0,-0.86431,0.0001,15.30141]
[1778421920506,31.99,80957.62,0.0,-0.86439,0.0001,15.29487]
[1778421927484,32.0,80956.62,0.0,-0.86447,0.0001,15.28806]
[1778421932519,32.0,80955.3,0.0,-0.86462,0.0001,15.27431]
[1778421937554,32.0,80954.14,0.0,-0.86473,0.0001,15.26624]
[1778421944603,32.0,80953.56,0.0,-0.86476,0.0001,15.26307]
[1778421950717,32.0,80952.6,0.0,-0.86484,0.0001,15.25693]
[1778421957696,32.0,80952.25,0.0,-0.86486,0.0001,15.25565]
[1778421970782,32.01,80952.12,0.0,-0.86484,0.0001,15.25712]
[1778421980927,32.01,80950.49,0.0,-0.86497,0.0001,15.24666]
[1778421986897,32.01,80946.31,0.0,-0.86536,0.0001,15.2159]
[1778421993948,32.02,80944.05,0.0,-0.86559,0.0001,15.19567]
[1778421998982,32.02,80940.32,0.0,-0.86593,0.0001,15.16846]
[1778422001068,32.02,80934.44,0.0,-0.86648,0.0001,15.12412]
[1778422007038,32.02,80933.73,0.0,-0.86652,0.0001,15.12087]
[1778422012074,32.03,80935.89,0.0,-0.86629,0.0001,15.13929]
[1778422014087,32.03,80942.32,0.0,-0.86567,0.0001,15.18921]
[1778422019122,32.03,80941.95,0.0,-0.86568,0.0001,15.18777]
[1778422024157,32.03,80941.86,0.0,-0.86568,0.0001,15.18839]
[1778422029193,32.04,80942.17,0.0,-0.86563,0.0001,15.192]
[1778422034229,32.04,80942.82,0.0,-0.86555,0.0001,15.19817]
[1778422040271,32.04,80945.65,0.0,-0.86526,0.0001,15.22104]
[1778422045306,32.04,80942.51,0.0,-0.86555,0.0001,15.19796]
[1778422051421,32.04,80942.52,0.0,-0.86557,0.0001,15.19499]
[1778422059403,32.05,80938.79,0.0,-0.8659,0.0001,15.16834]
[1778422064438,32.05,80935.92,0.0,-0.86616,0.0001,15.14736]
[1778422070481,32.05,80936.1,0.0,-0.86613,0.0001,15.14998]
[1778422078536,32.05,80934.0,0.0,-0.86631,0.0001,15.13598]
[1778422083571,32.06,80933.25,0.0,-0.86636,0.0001,15.13194]
[1778422088607,32.06,80930.74,0.0,-0.86659,0.0001,15.11339]
[1778422093642,32.06,80933.31,0.0,-0.86632,0.0001,15.13468]
[1778422098677,32.06,80934.28,0.0,-0.86621,0.0001,15.14376]
[1778422108745,32.07,80934.41,0.0,-0.86617,0.0001,15.14669]
[1778422113783,32.07,80934.78,0.0,-0.86616,0.0001,15.14582]
[1778422118818,32.07,80935.24,0.0,-0.8661,0.0001,15.15]
[1778422130902,32.07,80935.78,0.0,-0.86602,0.0001,15.15664]
[1778422137951,32.08,80936.86,0.0,-0.86589,0.0001,15.16704]
[1778422142986,32.08,80937.26,0.0,-0.86583,0.0001,15.17155]
[1778422150035,32.08,80942.16,0.0,-0.86534,0.0001,15.21075]
[1778422155070,32.08,80944.22,0.0,-0.86514,0.0001,15.22657]
[1778422160105,32.08,80943.56,0.0,-0.8652,0.0001,15.22159]
[1778422165140,32.08,80943.14,0.0,-0.86524,0.0001,15.21852]
[1778422172264,32.08,80945.09,0.0,-0.86506,0.0001,15.23089]
[1778422178229,32.09,80945.09,0.0,-0.86504,0.0001,15.23242]
[1778422184275,32.09,80946.29,0.0,-0.8649,0.0001,15.24326]
[1778422192409,32.09,80948.1,0.0,-0.8647,0.0001,15.25904]
[1778422198375,32.1,80946.65,0.0,-0.86483,0.0001,15.24933]
[1778422203410,32.1,80951.04,0.0,-0.86439,0.0001,15.28398]
[1778422209452,32.1,80953.65,0.0,-0.86413,0.0001,15.30477]
[1778422214487,32.1,80954.47,0.0,-0.86404,0.0001,15.3117]
[1778422221537,32.1,80955.02,0.0,-0.86397,0.0001,15.31677]
[1778422226574,32.1,80953.53,0.0,-0.86411,0.0001,15.30596]
[1778422232690,32.1,80950.85,0.0,-0.86439,0.0001,15.28188]
[1778422238657,32.11,80950.75,0.0,-0.86439,0.0001,15.2819]
[1778422243693,32.11,80951.94,0.0,-0.86427,0.0001,15.2916]
[1778422247720,32.11,80957.45,0.0,-0.86373,0.0001,15.33423]
[1778422249734,32.11,80961.43,0.0,-0.86334,0.0001,15.36481]
[1778422252836,32.11,80968.2,0.0,-0.86268,0.0001,15.41676]
[1778422254770,32.11,80972.14,0.0,-0.8623,0.0001,15.4469]
[1778422261822,32.11,80973.25,0.0,-0.8622,0.0001,15.45474]
[1778422266859,32.1,80973.08,0.0,-0.86222,0.0001,15.45279]
[1778422271893,32.1,80975.44,0.0,-0.862,0.0001,15.47011]
[1778422276928,32.1,80979.41,0.0,-0.86163,0.0001,15.49956]
[1778422281963,32.1,80979.83,0.0,-0.86159,0.0001,15.50205]
[1778422293117,32.1,80977.43,0.0,-0.86188,0.0001,15.47809]
[1778422299082,32.1,80975.01,0.0,-0.86212,0.0001,15.45897]
[1778422304119,32.1,80975.55,0.0,-0.86207,0.0001,15.4626]
[1778422313257,32.1,80972.87,0.0,-0.86234,0.0001,15.44132]
[1778422319222,32.09,80972.54,0.0,-0.86238,0.0001,15.43823]
[1778422324257,32.09,80972.83,0.0,-0.86236,0.0001,15.43993]
[1778422330300,32.09,80969.33,0.0,-0.86272,0.0001,15.41213]
[1778422335334,32.09,80967.76,0.0,-0.86288,0.0001,15.39924]
[1778422340369,32.09,80961.94,0.0,-0.86346,0.0001,15.35383]
[1778422343467,32.09,80959.2,0.0,-0.86373,0.0001,15.33257]
[1778422349432,32.09,80957.51,0.0,-0.8639,0.0001,15.31926]
[1778422354467,32.09,80952.01,0.0,-0.86446,0.0001,15.27275]
[1778422355475,32.09,80957.12,0.0,-0.86397,0.0001,15.31189]
[1778422357488,32.09,80964.3,0.0,-0.86327,0.0001,15.3668]
[1778422362526,32.09,80966.33,0.0,-0.86307,0.0001,15.38222]
[1778422368565,32.09,80968.16,0.0,-0.86288,0.0001,15.39765]
[1778422373678,32.09,80971.49,0.0,-0.86254,0.0001,15.42438]
[1778422379641,32.09,80971.65,0.0,-0.8625,0.0001,15.42688]
[1778422384678,32.1,80972.82,0.0,-0.86238,0.0001,15.43686]
[1778422389714,32.1,80973.45,0.0,-0.8623,0.0001,15.44265]
[1778422395755,32.1,80973.25,0.0,-0.86231,0.0001,15.44222]
[1778422400789,32.1,80969.9,0.0,-0.86262,0.0001,15.41754]
[1778422405827,32.1,80966.33,0.0,-0.86296,0.0001,15.39134]
[1778422410860,32.1,80965.64,0.0,-0.86302,0.0001,15.38643]
[1778422415895,32.1,80966.3,0.0,-0.86299,0.0001,15.387]
[1778422424031,32.1,80963.64,0.0,-0.86324,0.0001,15.3673]
[1778422429994,32.11,80963.24,0.0,-0.86327,0.0001,15.3649]
[1778422435030,32.11,80958.27,0.0,-0.86374,0.0001,15.32737]
[1778422440066,32.11,80957.07,0.0,-0.86385,0.0001,15.3192]
[1778422444171,32.11,80962.15,0.0,-0.86334,0.0001,15.3589]
[1778422453157,32.11,80961.67,0.0,-0.86337,0.0001,15.35679]
[1778422460205,32.11,80961.18,0.0,-0.8634,0.0001,15.35432]
[1778422465240,32.12,80962.67,0.0,-0.86324,0.0001,15.3667]
[1778422470277,32.12,80967.44,0.0,-0.86277,0.0001,15.40395]
[1778422475312,32.12,80968.22,0.0,-0.86272,0.0001,15.4062]
[1778422480348,32.12,80961.81,0.0,-0.86333,0.0001,15.35781]
[1778422483368,32.12,80956.17,0.0,-0.86387,0.0001,15.31516]
[1778422487396,32.12,80947.6,0.0,-0.86469,0.0001,15.25041]
[1778422492432,32.12,80946.12,0.0,-0.86481,0.0001,15.24064]
[1778422497467,32.13,80943.25,0.0,-0.86507,0.0001,15.22029]
[1778422498475,32.13,80933.26,0.0,-0.86602,0.0001,15.14441]
[1778422501495,32.13,80929.8,0.0,-0.86634,0.0001,15.1194]
[1778422504602,32.13,80936.21,0.0,-0.8657,0.0001,15.16976]
[1778422508544,32.14,80930.1,0.0,-0.86627,0.0001,15.1247]
[1778422513579,32.14,80931.37,0.0,-0.86612,0.0001,15.1364]
[1778422518617,32.14,80930.26,0.0,-0.8662,0.0001,15.12984]
[1778422524743,32.15,80930.58,0.0,-0.86614,0.0001,15.13451]
[1778422528691,32.15,80937.01,0.0,-0.86551,0.0001,15.18522]
[1778422534812,32.15,80936.86,0.0,-0.86552,0.0001,15.1822]
[1778422537754,32.15,80944.68,0.0,-0.86475,0.0001,15.24312]
[1778422539767,32.16,80942.31,0.0,-0.86497,0.0001,15.22569]
[1778422544883,32.16,80942.25,0.0,-0.86495,0.0001,15.22706]
[1778422551851,32.16,80940.0,0.0,-0.86514,0.0001,15.21256]
[1778422557893,32.17,80937.39,0.0,-0.86535,0.0001,15.19507]
[1778422565024,32.17,80937.5,0.0,-0.86531,0.0001,15.19887]
[1778422570984,32.18,80938.23,0.0,-0.8652,0.0001,15.20695]
[1778422576021,32.18,80936.68,0.0,-0.86533,0.0001,15.19723]
[1778422581055,32.18,80936.01,0.0,-0.86536,0.0001,15.19421]
[1778422586092,32.19,80935.42,0.0,-0.86539,0.0001,15.19179]
[1778422591127,32.19,80935.19,0.0,-0.86542,0.0001,15.18774]
[1778422597168,32.19,80939.27,0.0,-0.865,0.0001,15.22113]
[1778422602204,32.2,80939.02,0.0,-0.86499,0.0001,15.22145]
[1778422612274,32.21,80939.04,0.0,-0.86494,0.0001,15.22538]
[1778422621337,32.21,80940.06,0.0,-0.8648,0.0001,15.23654]
[1778422627383,32.21,80938.55,0.0,-0.86492,0.0001,15.22729]
[1778422635518,32.22,80936.47,0.0,-0.86508,0.0001,15.21444]
[1778422645588,32.23,80935.46,0.0,-0.86513,0.0001,15.21045]
[1778422655658,32.23,80939.47,0.0,-0.86472,0.0001,15.24034]
[1778422665729,32.24,80942.78,0.0,-0.86436,0.0001,15.26922]
[1778422668666,32.24,80936.75,0.0,-0.86493,0.0001,15.22415]
[1778422674708,32.24,80935.14,0.0,-0.86506,0.0001,15.21371]
[1778422685868,32.25,80934.09,0.0,-0.86511,0.0001,15.20938]
[1778422691827,32.25,80932.44,0.0,-0.86524,0.0001,15.19924]
[1778422696863,32.26,80932.87,0.0,-0.86517,0.0001,15.20443]
[1778422703911,32.26,80934.52,0.0,-0.86499,0.0001,15.21902]
[1778422708946,32.26,80936.61,0.0,-0.86477,0.0001,15.23609]
[1778422713984,32.26,80931.18,0.0,-0.86531,0.0001,15.19165]
[1778422719017,32.27,80932.38,0.0,-0.86518,0.0001,15.20218]
[1778422726149,32.27,80932.58,0.0,-0.86513,0.0001,15.20556]
[1778422736219,32.27,80934.5,0.0,-0.86491,0.0001,15.22288]
[1778422743185,32.28,80934.98,0.0,-0.86484,0.0001,15.2283]
[1778422748220,32.28,80934.9,0.0,-0.86484,0.0001,15.22893]
[1778422755269,32.28,80932.11,0.0,-0.86508,0.0001,15.20943]
[1778422760304,32.28,80931.82,0.0,-0.86509,0.0001,15.20841]
[1778422765340,32.29,80929.08,0.0,-0.86534,0.0001,15.18886]
[1778422770378,32.29,80926.94,0.0,-0.86552,0.0001,15.17427]
[1778422775414,32.29,80926.73,0.0,-0.86555,0.0001,15.17009]
[1778422782462,32.3,80926.18,0.0,-0.86557,0.0001,15.16836]
[1778422786577,32.3,80931.23,0.0,-0.86507,0.0001,15.20843]
[1778422793538,32.3,80932.62,0.0,-0.86491,0.0001,15.22106]
[1778422798573,32.31,80932.63,0.0,-0.86489,0.0001,15.22257]
[1778422807636,32.31,80933.11,0.0,-0.86481,0.0001,15.22875]
[1778422814685,32.31,80932.7,0.0,-0.86482,0.0001,15.2276]
[1778422815692,32.31,80926.61,0.0,-0.8654,0.0001,15.18167]
[1778422820727,32.32,80923.93,0.0,-0.86564,0.0001,15.16305]
[1778422825762,32.32,80922.5,0.0,-0.86575,0.0001,15.15404]
[1778422830797,32.32,80922.88,0.0,-0.86569,0.0001,15.15881]
[1778422836927,32.33,80922.91,0.0,-0.86569,0.0001,15.15693]
[1778422846997,32.33,80928.11,0.0,-0.86515,0.0001,15.19987]
[1778422853959,32.34,80928.31,0.0,-0.8651,0.0001,15.20355]
[1778422858993,32.34,80922.2,0.0,-0.86566,0.0001,15.1587]
[1778422867140,32.34,80916.95,0.0,-0.86613,0.0001,15.12169]
[1778422872085,32.35,80910.16,0.0,-0.86675,9e-05,15.07202]
[1778422877210,32.35,80908.04,0.0,-0.86693,9e-05,15.05792]
[1778422883162,32.35,80908.04,0.0,-0.8669,9e-05,15.06029]
[1778422887280,32.36,80902.63,0.0,-0.86739,9e-05,15.021]
[1778422889204,32.36,80893.95,0.0,-0.8682,9e-05,14.9561]
[1778422890212,32.36,80891.15,0.0,-0.86846,9e-05,14.93534]
[1778422895247,32.36,80891.96,0.0,-0.86838,9e-05,14.93922]
[1778422900282,32.37,80890.84,0.0,-0.86846,9e-05,14.9327]
[1778422907420,32.37,80889.01,0.0,-0.8686,9e-05,14.92149]
[1778422915388,32.37,80888.64,0.0,-0.8686,9e-05,14.92155]
[1778422924451,32.38,80888.16,0.0,-0.86861,9e-05,14.92098]
[1778422929486,32.38,80887.62,0.0,-0.86864,9e-05,14.91852]
[1778422937632,32.39,80891.37,0.0,-0.86825,9e-05,14.94929]
[1778422943588,32.39,80892.15,0.0,-0.86814,9e-05,14.95869]
[1778422953659,32.4,80892.14,0.0,-0.86809,9e-05,14.95995]
[1778422960711,32.41,80892.96,0.0,-0.86796,9e-05,14.97056]
[1778422966749,32.42,80889.35,0.0,-0.86826,9e-05,14.94681]
[1778422976821,32.43,80889.11,0.0,-0.8682,9e-05,14.95082]
[1778422981859,32.43,80888.11,0.0,-0.86826,9e-05,14.94608]
[1778422987901,32.44,80891.81,0.0,-0.86787,9e-05,14.9772]
[1778422990922,32.44,80898.33,0.0,-0.86724,9e-05,15.02798]
[1778422998054,32.44,80902.69,0.0,-0.86678,9e-05,15.06418]
[1778423005024,32.46,80906.19,0.0,-0.8663,9e-05,15.10223]
[1778423011062,32.47,80908.9,0.0,-0.86604,0.0001,15.12111]
[1778423012070,32.47,80915.71,0.0,-0.86539,0.0001,15.17303]
[1778423014083,32.47,80921.71,0.0,-0.8648,0.0001,15.21931]
[1778423016096,32.47,80923.6,0.0,-0.86461,0.0001,15.23439]
[1778423021131,32.48,80923.68,0.0,-0.86458,0.0001,15.23694]
[1778423028264,32.48,80923.2,0.0,-0.86459,0.0001,15.23603]
[1778423037244,32.49,80922.73,0.0,-0.86459,0.0001,15.23581]
[1778423042278,32.49,80922.03,0.0,-0.86464,0.0001,15.23229]
[1778423048411,32.49,80921.37,0.0,-0.86467,0.0001,15.22938]
[1778423058481,32.5,80920.69,0.0,-0.86469,0.0001,15.22765]
[1778423068552,32.5,80921.12,0.0,-0.86461,0.0001,15.23428]
[1778423076519,32.51,80920.63,0.0,-0.86465,0.0001,15.22885]
[1778423081553,32.51,80920.74,0.0,-0.86462,0.0001,15.23127]
[1778423086588,32.51,80921.06,0.0,-0.86457,0.0001,15.23521]
[1778423091623,32.52,80920.91,0.0,-0.86457,0.0001,15.23561]
[1778423097664,32.52,80920.49,0.0,-0.86458,0.0001,15.23434]
[1778423108832,32.53,80920.28,0.0,-0.86455,0.0001,15.23634]
[1778423118901,32.53,80919.93,0.0,-0.86454,0.0001,15.23746]
[1778423124855,32.54,80919.72,0.0,-0.86453,0.0001,15.23799]
[1778423129890,32.54,80919.83,0.0,-0.8645,0.0001,15.24059]
[1778423139042,32.54,80919.59,0.0,-0.86451,0.0001,15.23753]
[1778423149112,32.55,80919.37,0.0,-0.86449,0.0001,15.23918]
[1778423156070,32.55,80919.31,0.0,-0.86447,0.0001,15.241]
[1778423166141,32.56,80919.3,0.0,-0.86443,0.0001,15.24414]
[1778423174198,32.56,80916.51,0.0,-0.86465,0.0001,15.22598]
[1778423179322,32.57,80916.29,0.0,-0.86465,0.0001,15.22617]
[1778423186281,32.57,80916.31,0.0,-0.86462,0.0001,15.22896]
[1778423191316,32.58,80916.34,0.0,-0.86462,0.0001,15.22674]
[1778423196352,32.58,80911.52,0.0,-0.86505,0.0001,15.19242]
[1778423201388,32.58,80910.5,0.0,-0.86512,0.0001,15.18693]
[1778423206425,32.59,80909.58,0.0,-0.86518,0.0001,15.18219]
[1778423212466,32.59,80907.65,0.0,-0.86533,0.0001,15.17029]
[1778423217502,32.59,80906.76,0.0,-0.86538,9e-05,15.16581]
[1778423224550,32.6,80906.18,0.0,-0.8654,9e-05,15.16454]
[1778423229673,32.6,80906.19,0.0,-0.86537,9e-05,15.1668]
[1778423239743,32.61,80905.94,0.0,-0.86534,9e-05,15.16919]
[1778423249813,32.62,80906.22,0.0,-0.86526,9e-05,15.17545]
[1778423255768,32.62,80906.61,0.0,-0.86522,0.0001,15.17647]
[1778423269953,32.63,80908.04,0.0,-0.86501,0.0001,15.19273]
[1778423277925,32.64,80908.75,0.0,-0.86491,0.0001,15.20112]
[1778423286990,32.64,80908.92,0.0,-0.86484,0.0001,15.20613]
[1778423295043,32.65,80909.66,0.0,-0.86473,0.0001,15.21463]
[1778423300164,32.65,80909.83,0.0,-0.86469,0.0001,15.21772]
[1778423308134,32.66,80909.95,0.0,-0.86465,0.0001,15.22148]
[1778423314176,32.66,80909.75,0.0,-0.86467,0.0001,15.21779]
[1778423320217,32.66,80909.84,0.0,-0.86463,0.0001,15.22062]
[1778423327267,32.67,80910.23,0.0,-0.86456,0.0001,15.22601]
[1778423333310,32.67,80909.76,0.0,-0.86458,0.0001,15.22454]
[1778423340444,32.68,80909.55,0.0,-0.86457,0.0001,15.22532]
[1778423350514,32.68,80908.14,0.0,-0.86466,0.0001,15.21795]
[1778423356472,32.69,80908.86,0.0,-0.86457,0.0001,15.22525]
[1778423365535,32.69,80909.33,0.0,-0.86449,0.0001,15.2316]
[1778423370654,32.69,80909.45,0.0,-0.86446,0.0001,15.23406]
[1778423380724,32.7,80910.03,0.0,-0.86439,0.0001,15.23716]
[1778423387689,32.7,80910.2,0.0,-0.86435,0.0001,15.24059]
[1778423392725,32.7,80910.04,0.0,-0.86434,0.0001,15.24093]
[1778423397759,32.71,80911.02,0.0,-0.86423,0.0001,15.24981]
[1778423402798,32.71,80915.78,0.0,-0.86376,0.0001,15.28693]
[1778423406824,32.72,80921.42,0.0,-0.86314,0.0001,15.3357]
[1778423411860,32.73,80923.17,0.0,-0.86291,0.0001,15.35351]
[1778423416897,32.73,80922.15,0.0,-0.86299,0.0001,15.3474]
[1778423418909,32.73,80912.98,0.0,-0.86385,0.0001,15.27913]
[1778423423944,32.74,80916.44,0.0,-0.8635,0.0001,15.30692]
[1778423431077,32.74,80916.54,0.0,-0.86349,0.0001,15.30563]
[1778423439050,32.74,80916.31,0.0,-0.86348,0.0001,15.30641]
[1778423444086,32.75,80915.84,0.0,-0.86351,0.0001,15.30448]
[1778423449121,32.75,80915.79,0.0,-0.8635,0.0001,15.30497]
[1778423456169,32.75,80916.17,0.0,-0.86345,0.0001,15.30899]
[1778423461288,32.75,80917.18,0.0,-0.86334,0.0001,15.31753]
[1778423469260,32.75,80919.96,0.0,-0.86306,0.0001,15.33967]
[1778423474295,32.76,80925.02,0.0,-0.86256,0.0001,15.37841]
[1778423479332,32.76,80926.35,0.0,-0.86243,0.0001,15.38891]
[1778423484367,32.76,80924.91,0.0,-0.86255,0.0001,15.37953]
[1778423491499,32.76,80923.99,0.0,-0.86264,0.0001,15.37011]
[1778423501568,32.77,80920.68,0.0,-0.86293,0.0001,15.34785]
[1778423507528,32.77,80920.6,0.0,-0.86291,0.0001,15.34879]
[1778423516591,32.77,80919.43,0.0,-0.863,0.0001,15.34218]
[1778423521708,32.77,80918.33,0.0,-0.86309,0.0001,15.33514]
[1778423531777,32.78,80917.62,0.0,-0.86313,0.0001,15.33195]
[1778423536732,32.78,80924.46,0.0,-0.86247,0.0001,15.38374]
[1778423538744,32.78,80932.87,0.0,-0.86166,0.0001,15.44693]
[1778423542773,32.78,80936.18,0.0,-0.86134,0.0001,15.47153]
[1778423547809,32.78,80937.07,0.0,-0.86126,0.0001,15.47778]
[1778423557878,32.78,80937.56,0.0,-0.86126,0.0001,15.47629]
[1778423559893,32.78,80942.72,0.0,-0.86075,0.0001,15.51547]
[1778423565934,32.78,80941.89,0.0,-0.86082,0.0001,15.51013]
[1778423570969,32.78,80943.53,0.0,-0.86065,0.0001,15.52319]
[1778423572066,32.78,80950.96,0.0,-0.85993,0.0001,15.57924]
[1778423582136,32.78,80950.72,0.0,-0.85995,0.0001,15.57778]
[1778423588088,32.78,80950.59,0.0,-0.85996,0.0001,15.57685]
[1778423593124,32.78,80949.82,0.0,-0.86004,0.0001,15.57102]
[1778423598162,32.78,80958.48,0.0,-0.8592,0.0001,15.63615]
[1778423599168,32.78,80971.45,0.0,-0.85793,0.0001,15.73406]
[1778423600176,32.78,80973.2,0.0,-0.85776,0.0001,15.74732]
[1778423606219,32.78,80973.72,0.0,-0.8577,0.0001,15.75155]
[1778423612349,32.78,80974.62,0.0,-0.85764,0.0001,15.75436]
[1778423622419,32.78,80976.26,0.0,-0.85747,0.0001,15.76729]
[1778423629382,32.78,80978.02,0.0,-0.85729,0.0001,15.78089]
[1778423637434,32.78,80978.43,0.0,-0.85725,0.0001,15.78438]
[1778423639447,32.79,80971.96,0.0,-0.85788,0.0001,15.73582]
[1778423644484,32.79,80969.28,0.0,-0.85813,0.0001,15.71641]
[1778423650526,32.79,80969.77,0.0,-0.85807,0.0001,15.72104]
[1778423655561,32.79,80968.03,0.0,-0.85823,0.0001,15.70872]
[1778423661601,32.79,80969.4,0.0,-0.85808,0.0001,15.72005]
[1778423668651,32.79,80966.29,0.0,-0.85837,0.0001,15.69786]
[1778423673686,32.8,80966.97,0.0,-0.85832,0.0001,15.69987]
[1778423682842,32.8,80963.07,0.0,-0.85866,0.0001,15.67356]
[1778423689798,32.81,80960.55,0.0,-0.85887,0.0001,15.65701]
[1778423701879,32.81,80959.29,0.0,-0.85894,0.0001,15.65192]
[1778423713053,32.82,80959.83,0.0,-0.85883,0.0001,15.66006]
[1778423719003,32.82,80959.72,0.0,-0.85881,0.0001,15.66145]
[1778423725050,32.83,80959.72,0.0,-0.85878,0.0001,15.66367]
[1778423729077,32.84,80965.9,0.0,-0.85812,0.0001,15.71474]
[1778423737133,32.84,80969.79,0.0,-0.85774,0.0001,15.74172]
[1778423743264,32.84,80973.49,0.0,-0.85736,0.0001,15.7709]
[1778423751231,32.84,80974.35,0.0,-0.85726,0.0001,15.7789]
[1778423758281,32.85,80971.55,0.0,-0.85751,0.0001,15.75921]
[1778423763408,32.85,80967.67,0.0,-0.85788,0.0001,15.73117]
[1778423773478,32.85,80966.44,0.0,-0.85796,0.0001,15.72469]
[1778423781441,32.86,80964.04,0.0,-0.85817,0.0001,15.70886]
[1778423786475,32.86,80963.47,0.0,-0.8582,0.0001,15.70598]
[1778423793618,32.86,80961.46,0.0,-0.8584,0.0001,15.68878]
[1778423800571,32.87,80960.64,0.0,-0.85845,0.0001,15.68462]
[1778423803687,32.87,80957.08,0.0,-0.85879,0.0001,15.65887]
[1778423809637,32.87,80956.29,0.0,-0.85884,0.0001,15.65443]
[1778423814672,32.88,80950.09,0.0,-0.85943,0.0001,15.60927]
[1778423819709,32.88,80948.67,0.0,-0.85954,0.0001,15.60019]
[1778423824742,32.88,80947.28,0.0,-0.85966,0.0001,15.59137]
[1778423829779,32.88,80945.81,0.0,-0.85978,0.0001,15.58205]
[1778423831793,32.89,80935.71,0.0,-0.86074,0.0001,15.5071]
[1778423836827,32.89,80936.29,0.0,-0.86066,0.0001,15.51368]
[1778423841861,32.89,80935.95,0.0,-0.86066,0.0001,15.51339]
[1778423846896,32.9,80939.66,0.0,-0.86027,0.0001,15.54336]
[1778423851932,32.9,80939.27,0.0,-0.86032,0.0001,15.53807]
[1778423856968,32.9,80937.11,0.0,-0.8605,0.0001,15.52398]
[1778423864109,32.91,80938.31,0.0,-0.86034,0.0001,15.53589]
[1778423871064,32.91,80938.31,0.0,-0.86031,0.0001,15.53874]
[1778423880138,32.92,80940.2,0.0,-0.86008,0.0001,15.55644]
[1778423888186,32.93,80938.63,0.0,-0.86019,0.0001,15.54776]
[1778423894319,32.93,80939.8,0.0,-0.86004,0.0001,15.55883]
[1778423901278,32.93,80939.75,0.0,-0.86001,0.0001,15.56106]
[1778423914459,32.94,80939.82,0.0,-0.85997,0.0001,15.56202]
[1778423921418,32.95,80939.8,0.0,-0.85994,0.0001,15.56438]
[1778423926453,32.95,80938.89,0.0,-0.86001,0.0001,15.55933]
[1778423932495,32.95,80938.99,0.0,-0.85997,0.0001,15.56221]
[1778423934599,32.96,80944.34,0.0,-0.85944,0.0001,15.60296]
[1778423937530,32.96,80949.99,0.0,-0.85888,0.0001,15.64618]
[1778423942565,32.96,80949.25,0.0,-0.85894,0.0001,15.64181]
[1778423947600,32.96,80949.52,0.0,-0.8589,0.0001,15.64502]
[1778423952635,32.96,80951.24,0.0,-0.85872,0.0001,15.6591]
[1778423959684,32.97,80952.4,0.0,-0.85858,0.0001,15.66931]
[1778423964809,32.97,80952.48,0.0,-0.85856,0.0001,15.67114]
[1778423970762,32.97,80952.48,0.0,-0.85854,0.0001,15.67236]
[1778423978817,32.97,80952.59,0.0,-0.85854,0.0001,15.67052]
[1778423984859,32.98,80952.64,0.0,-0.85852,0.0001,15.67216]
[1778423994931,32.98,80953.43,0.0,-0.85841,0.0001,15.68016]
[1778424005089,32.98,80953.78,0.0,-0.85836,0.0001,15.68459]
[1778424015159,32.99,80952.9,0.0,-0.85842,0.0001,15.67923]
[1778424023128,32.99,80952.62,0.0,-0.85844,0.0001,15.67805]
[1778424032190,32.99,80952.91,0.0,-0.85843,0.0001,15.67701]
[1778424035301,32.99,80960.87,0.0,-0.85765,0.0001,15.73703]
[1778424041254,32.99,80959.75,0.0,-0.85775,0.0001,15.729]
[1778424043268,32.99,80966.28,0.0,-0.85711,0.0001,15.77839]
[1778424044275,32.99,80973.58,0.0,-0.85639,0.0001,15.83313]
[1778424045372,32.99,80977.47,0.0,-0.856,0.0001,15.86299]
[1778424050319,33.0,80970.45,0.0,-0.85667,0.0001,15.81187]
[1778424055442,33.0,80960.17,0.0,-0.85766,0.0001,15.736]
[1778424057365,33.0,80957.33,0.0,-0.85793,0.0001,15.71529]
[1778424063408,33.0,80953.21,0.0,-0.8583,0.0001,15.68638]
[1778424069450,33.0,80954.81,0.0,-0.85812,0.0001,15.70022]
[1778424074484,33.01,80955.12,0.0,-0.85807,0.0001,15.70406]
[1778424079528,33.01,80950.04,0.0,-0.85855,0.0001,15.66755]
[1778424080530,33.01,80944.8,0.0,-0.85905,0.0001,15.62868]
[1778424081535,33.01,80937.56,0.0,-0.85975,0.0001,15.57493]
[1778424082542,33.01,80935.58,0.0,-0.85993,0.0001,15.5606]
[1778424088584,33.02,80930.5,0.0,-0.8604,0.0001,15.52427]
[1778424093619,33.02,80930.82,0.0,-0.86038,0.0001,15.52378]
[1778424098657,33.02,80934.56,0.0,-0.86,0.0001,15.55318]
[1778424105801,33.02,80936.16,0.0,-0.85982,0.0001,15.56681]
[1778424111748,33.03,80935.95,0.0,-0.85982,0.0001,15.56668]
[1778424117790,33.03,80936.95,0.0,-0.85971,0.0001,15.57557]
[1778424122825,33.03,80933.78,0.0,-0.86,0.0001,15.55305]
[1778424127860,33.03,80934.18,0.0,-0.85994,0.0001,15.55727]
[1778424132896,33.04,80934.82,0.0,-0.85987,0.0001,15.56337]
[1778424137930,33.04,80935.94,0.0,-0.85974,0.0001,15.57316]
[1778424142965,33.04,80936.94,0.0,-0.85962,0.0001,15.58201]
[1778424148000,33.04,80936.55,0.0,-0.85964,0.0001,15.58047]
[1778424150014,33.04,80930.93,0.0,-0.86018,0.0001,15.53907]
[1778424152028,33.04,80930.85,0.0,-0.86021,0.0001,15.53481]
[1778424157063,33.05,80927.6,0.0,-0.8605,0.0001,15.51242]
[1778424162098,33.05,80928.47,0.0,-0.86038,0.0001,15.52092]
[1778424167133,33.06,80930.04,0.0,-0.86021,0.0001,15.53465]
[1778424174182,33.06,80930.32,0.0,-0.86014,0.0001,15.53987]
[1778424181231,33.07,80932.66,0.0,-0.85988,0.0001,15.55992]
[1778424186361,33.07,80936.22,0.0,-0.85951,0.0001,15.58825]
[1778424192308,33.07,80938.1,0.0,-0.85931,0.0001,15.60423]
[1778424198350,33.08,80938.03,0.0,-0.85929,0.0001,15.60553]
[1778424204392,33.08,80938.99,0.0,-0.85917,0.0001,15.61451]
[1778424209427,33.08,80938.93,0.0,-0.85916,0.0001,15.6155]
[1778424214462,33.08,80937.67,0.0,-0.85929,0.0001,15.60324]
[1778424219497,33.09,80934.0,0.0,-0.85962,0.0001,15.57755]
[1778424224531,33.09,80934.56,0.0,-0.85955,0.0001,15.58344]
[1778424229568,33.09,80931.49,0.0,-0.85982,0.0001,15.56216]
[1778424231583,33.09,80925.4,0.0,-0.8604,0.0001,15.51748]
[1778424234603,33.1,80920.79,0.0,-0.86082,0.0001,15.48443]
[1778424239638,33.1,80915.6,0.0,-0.86129,0.0001,15.44807]
[1778424244676,33.1,80914.92,0.0,-0.86132,0.0001,15.44532]
[1778424250727,33.11,80914.7,0.0,-0.86131,0.0001,15.44631]
[1778424255763,33.11,80912.5,0.0,-0.86149,0.0001,15.43202]
[1778424259812,33.12,80901.56,0.0,-0.86251,0.0001,15.35234]
[1778424261808,33.12,80898.86,0.0,-0.86276,9e-05,15.33292]
[1778424266842,33.12,80895.52,0.0,-0.86306,9e-05,15.30939]
[1778424274900,33.12,80893.55,0.0,-0.86325,9e-05,15.29248]
[1778424279935,33.13,80897.41,0.0,-0.86286,9e-05,15.32288]
[1778424284970,33.13,80895.72,0.0,-0.863,9e-05,15.31171]
[1778424295040,33.13,80895.52,0.0,-0.86298,9e-05,15.31318]
[1778424299067,33.14,80890.29,0.0,-0.86346,9e-05,15.27561]
[1778424305118,33.14,80890.66,0.0,-0.8634,9e-05,15.28032]
[1778424314174,33.14,80890.5,0.0,-0.86338,9e-05,15.28196]
[1778424321223,33.15,80889.12,0.0,-0.86348,9e-05,15.27392]
[1778424326257,33.15,80888.74,0.0,-0.8635,9e-05,15.27268]
[1778424327356,33.15,80895.94,0.0,-0.86281,9e-05,15.32671]
[1778424335324,33.16,80899.17,0.0,-0.86251,9e-05,15.34824]
[1778424342370,33.16,80899.52,0.0,-0.86245,0.0001,15.35251]
[1778424347497,33.16,80902.09,0.0,-0.86219,0.0001,15.37271]
[1778424355460,33.16,80902.09,0.0,-0.86217,0.0001,15.37438]
[1778424360495,33.17,80898.1,0.0,-0.86254,9e-05,15.34577]
[1778424362510,33.17,80892.75,0.0,-0.86304,9e-05,15.30661]
[1778424367637,33.17,80893.74,0.0,-0.86292,9e-05,15.31549]
[1778424373586,33.17,80892.43,0.0,-0.86302,9e-05,15.30761]
[1778424379628,33.18,80890.02,0.0,-0.86323,9e-05,15.2917]
[1778424384663,33.18,80889.33,0.0,-0.86327,9e-05,15.28827]
[1778424389698,33.18,80890.44,0.0,-0.86314,9e-05,15.2982]
[1778424394734,33.18,80891.07,0.0,-0.86309,9e-05,15.30023]
[1778424405811,33.19,80891.52,0.0,-0.863,9e-05,15.30726]
[1778424410847,33.19,80891.04,0.0,-0.86302,9e-05,15.30536]
[1778424413867,33.2,80886.63,0.0,-0.86343,9e-05,15.27341]
[1778424417987,33.2,80879.84,0.0,-0.86405,9e-05,15.22455]
[1778424420916,33.2,80878.33,0.0,-0.86418,9e-05,15.21448]
[1778424425954,33.2,80874.16,0.0,-0.86455,9e-05,15.18567]
[1778424426959,33.2,80867.64,0.0,-0.86515,9e-05,15.13784]
[1778424428062,33.21,80865.58,0.0,-0.86534,9e-05,15.1231]
[1778424432002,33.21,80854.16,0.0,-0.86637,9e-05,15.04135]
[1778424433008,33.21,80842.99,0.0,-0.86741,9e-05,14.95886]
[1778424434018,33.21,80840.72,0.0,-0.86761,9e-05,14.94284]
[1778424438131,33.22,80833.39,0.0,-0.86825,9e-05,14.89145]
[1778424443081,33.22,80826.05,0.0,-0.86887,9e-05,14.84133]
[1778424444089,33.22,80823.0,0.0,-0.86914,9e-05,14.81973]
[1778424447110,33.23,80830.23,0.0,-0.86845,9e-05,14.87529]
[1778424450132,33.23,80834.09,0.0,-0.86806,9e-05,14.90611]
[1778424455166,33.24,80844.27,0.0,-0.8671,9e-05,14.98065]
[1778424456174,33.24,80844.31,0.0,-0.86709,9e-05,14.98161]
[1778424458273,33.24,80839.04,0.0,-0.86756,9e-05,14.94411]
[1778424468343,33.25,80838.05,0.0,-0.86756,9e-05,14.94381]
[1778424474305,33.26,80836.32,0.0,-0.86767,9e-05,14.93514]
[1778424478413,33.27,80828.76,0.0,-0.86833,9e-05,14.88219]
[1778424482362,33.27,80824.69,0.0,-0.86867,9e-05,14.85513]
[1778424487396,33.28,80823.63,0.0,-0.86872,9e-05,14.8511]
[1778424492435,33.28,80822.38,0.0,-0.86879,9e-05,14.84561]
[1778424497468,33.29,80817.87,0.0,-0.86915,9e-05,14.8163]
[1778424502501,33.3,80814.8,0.0,-0.86938,9e-05,14.7977]
[1778424507537,33.3,80816.2,0.0,-0.8692,9e-05,14.81186]
[1778424508544,33.31,80822.12,0.0,-0.86864,9e-05,14.8568]
[1778424513579,33.31,80827.17,0.0,-0.86817,9e-05,14.89289]
[1778424518702,33.32,80825.67,0.0,-0.86826,9e-05,14.88512]
[1778424524656,33.33,80826.62,0.0,-0.86812,9e-05,14.89607]
[1778424529690,33.33,80831.61,0.0,-0.86762,9e-05,14.93591]
[1778424533718,33.34,80837.49,0.0,-0.86705,9e-05,14.98146]
[1778424538844,33.34,80837.56,0.0,-0.86701,9e-05,14.98467]
[1778424544797,33.35,80835.35,0.0,-0.86717,9e-05,14.97174]
[1778424549832,33.35,80833.79,0.0,-0.86728,9e-05,14.96318]
[1778424554867,33.36,80833.25,0.0,-0.86729,9e-05,14.96213]
[1778424559902,33.36,80831.47,0.0,-0.86742,9e-05,14.95201]
[1778424564937,33.37,80828.69,0.0,-0.86763,9e-05,14.93466]
[1778424569972,33.37,80827.52,0.0,-0.8677,9e-05,14.92912]
[1778424576017,33.38,80826.36,0.0,-0.86779,9e-05,14.91988]
[1778424581052,33.38,80822.52,0.0,-0.86811,9e-05,14.89466]
[1778424583067,33.39,80817.31,0.0,-0.86857,9e-05,14.85774]
[1778424585078,33.39,80822.61,0.0,-0.86807,9e-05,14.89736]
[1778424590113,33.39,80821.85,0.0,-0.86812,9e-05,14.8934]
[1778424597162,33.39,80821.94,0.0,-0.86809,9e-05,14.89636]
[1778424602197,33.4,80824.06,0.0,-0.86787,9e-05,14.91352]
[1778424608248,33.4,80825.26,0.0,-0.86774,9e-05,14.92407]
[1778424613275,33.4,80825.06,0.0,-0.86774,9e-05,14.92402]
[1778424614281,33.4,80835.48,0.0,-0.86677,9e-05,15.00078]
[1778424615288,33.4,80838.8,0.0,-0.86646,9e-05,15.02535]
[1778424617305,33.4,80831.92,0.0,-0.8671,9e-05,14.97517]
[1778424619404,33.4,80829.39,0.0,-0.86732,9e-05,14.95708]
[1778424625360,33.41,80830.16,0.0,-0.86723,9e-05,14.96425]
[1778424629474,33.41,80839.19,0.0,-0.86638,9e-05,15.03158]
[1778424631403,33.41,80846.85,0.0,-0.8657,9e-05,15.08396]
[1778424632407,33.42,80847.39,0.0,-0.86561,9e-05,15.09135]
[1778424637458,33.44,80850.47,0.0,-0.86515,9e-05,15.12687]
[1778424639546,33.44,80860.73,0.0,-0.86419,9e-05,15.20294]
[1778424640470,33.44,80860.73,0.0,-0.86418,9e-05,15.2032]
[1778424643490,33.44,80867.38,0.0,-0.86355,9e-05,15.25286]
[1778424645506,33.44,80881.31,0.0,-0.86224,9e-05,15.3558]
[1778424646512,33.44,80886.34,0.0,-0.86176,9e-05,15.39322]
[1778424649617,33.44,80895.21,0.0,-0.8609,9e-05,15.45951]
[1778424650543,33.44,80895.21,0.0,-0.8609,9e-05,15.45974]
[1778424652555,33.45,80902.81,0.0,-0.86017,0.0001,15.51662]
[1778424653561,33.45,80909.35,0.0,-0.85954,0.0001,15.56532]
[1778424654568,33.45,80915.52,0.0,-0.85894,0.0001,15.61125]
[1778424655575,33.45,80922.35,0.0,-0.85828,0.0001,15.66201]
[1778424656584,33.45,80921.51,0.0,-0.85836,0.0001,15.65602]
[1778424659687,33.45,80908.58,0.0,-0.85959,0.0001,15.56124]
[1778424661622,33.45,80906.49,0.0,-0.85978,0.0001,15.54643]
[1778424666655,33.45,80903.15,0.0,-0.86008,0.0001,15.52359]
[1778424667679,33.45,80897.37,0.0,-0.86062,0.0001,15.48131]
[1778424668668,33.46,80897.37,0.0,-0.86062,0.0001,15.48163]
[1778424673702,33.46,80895.56,0.0,-0.86076,0.0001,15.47067]
[1778424678741,33.46,80893.7,0.0,-0.8609,9e-05,15.45918]
[1778424684781,33.47,80892.03,0.0,-0.86103,9e-05,15.44958]
[1778424687801,33.47,80898.92,0.0,-0.86035,0.0001,15.5017]
[1778424692836,33.47,80903.77,0.0,-0.8599,0.0001,15.53497]
[1778424695857,33.48,80911.61,0.0,-0.85914,0.0001,15.59383]
[1778424700897,33.48,80915.24,0.0,-0.85877,0.0001,15.62197]
[1778424702906,33.48,80928.99,0.0,-0.85744,0.0001,15.72399]
[1778424704921,33.48,80929.18,0.0,-0.85742,0.0001,15.72561]
[1778424710041,33.48,80936.19,0.0,-0.85674,0.0001,15.77787]
[1778424711969,33.48,80935.73,0.0,-0.85678,0.0001,15.77455]
[1778424717004,33.48,80931.1,0.0,-0.85723,0.0001,15.74047]
[1778424722039,33.48,80931.36,0.0,-0.8572,0.0001,15.74271]
[1778424724053,33.48,80926.05,0.0,-0.85771,0.0001,15.70364]
[1778424727075,33.48,80925.61,0.0,-0.85774,0.0001,15.70082]
[1778424732109,33.48,80924.44,0.0,-0.85784,0.0001,15.69342]
[1778424737145,33.49,80922.07,0.0,-0.85805,0.0001,15.67717]
[1778424743187,33.49,80919.95,0.0,-0.85824,0.0001,15.6629]
[1778424748222,33.49,80918.4,0.0,-0.85836,0.0001,15.65307]
[1778424753257,33.5,80918.85,0.0,-0.85833,0.0001,15.65377]
[1778424755271,33.5,80923.89,0.0,-0.85784,0.0001,15.69167]
[1778424758292,33.5,80925.39,0.0,-0.85768,0.0001,15.70361]
[1778424763327,33.5,80924.13,0.0,-0.85778,0.0001,15.69575]
[1778424767355,33.5,80931.21,0.0,-0.85708,0.0001,15.74911]
[1778424769369,33.5,80937.85,0.0,-0.85644,0.0001,15.79856]
[1778424772391,33.5,80937.91,0.0,-0.85643,0.0001,15.79941]
[1778424778432,33.51,80936.89,0.0,-0.85651,0.0001,15.79267]
[1778424783467,33.51,80932.04,0.0,-0.85697,0.0001,15.75753]
[1778424788502,33.51,80931.44,0.0,-0.85702,0.0001,15.75391]
[1778424794544,33.51,80931.63,0.0,-0.85699,0.0001,15.75619]
[1778424798572,33.51,80937.05,0.0,-0.85646,0.0001,15.79671]
[1778424800681,33.51,80961.64,0.0,-0.85407,0.0001,15.97848]
[1778424801595,33.51,80961.64,0.0,-0.85407,0.0001,15.97835]
[1778424802603,33.51,80968.17,0.0,-0.85343,0.0001,16.02652]
[1778424807637,33.51,80969.0,0.0,-0.85336,0.0001,16.03218]
[1778424810753,33.51,80977.01,0.0,-0.85257,0.0001,16.09127]
[1778424813680,33.51,80983.76,0.0,-0.85194,0.0001,16.13679]
[1778424816701,33.51,80989.15,0.0,-0.8514,0.0001,16.17688]
[1778424821736,33.51,80989.56,0.0,-0.85135,0.0001,16.18095]
[1778424825764,33.51,80983.89,0.0,-0.8519,0.0001,16.13955]
[1778424830899,33.51,80985.19,0.0,-0.85176,0.0001,16.15]
[1778424836841,33.52,80984.72,0.0,-0.85179,0.0001,16.14759]
[1778424842884,33.52,80985.78,0.0,-0.85167,0.0001,16.15678]
[1778424848926,33.52,80987.62,0.0,-0.85147,0.0001,16.17135]
[1778424853961,33.52,80989.12,0.0,-0.85131,0.0001,16.18354]
[1778424858996,33.52,81004.17,0.0,-0.84981,0.0001,16.2956]
[1778424860004,33.52,81010.48,0.0,-0.84918,0.0001,16.34236]
[1778424861109,33.52,81009.19,0.0,-0.84931,0.0001,16.33254]
[1778424862017,33.52,81009.19,0.0,-0.84931,0.0001,16.33278]
[1778424867053,33.53,81005.35,0.0,-0.84967,0.0001,16.30552]
[1778424869068,33.53,80996.17,0.0,-0.85058,0.0001,16.23827]
[1778424874101,33.53,80996.14,0.0,-0.85059,0.0001,16.23492]
[1778424881252,33.53,80995.16,0.0,-0.85065,0.0001,16.23027]
[1778424887192,33.54,80993.98,0.0,-0.85075,0.0001,16.22313]
[1778424892228,33.54,80990.5,0.0,-0.85108,0.0001,16.1986]
[1778424897262,33.54,80990.6,0.0,-0.85105,0.0001,16.20063]
[1778424901292,33.54,80985.03,0.0,-0.85159,0.0001,16.1603]
[1778424903304,33.54,80982.45,0.0,-0.85184,0.0001,16.14155]
[1778424908441,33.55,80983.21,0.0,-0.85175,0.0001,16.1481]
[1778424913376,33.55,80988.68,0.0,-0.8512,0.0001,16.18944]
[1778424918410,33.55,80988.77,0.0,-0.85118,0.0001,16.19071]
[1778424922438,33.55,80982.21,0.0,-0.85182,0.0001,16.14273]
[1778424928480,33.55,80983.87,0.0,-0.85164,0.0001,16.15618]
[1778424930595,33.55,80977.36,0.0,-0.85229,0.0001,16.10803]
[1778424936537,33.55,80973.83,0.0,-0.85267,0.0001,16.07729]
[1778424938551,33.55,80964.63,0.0,-0.85357,0.0001,16.00922]
[1778424943591,33.55,80964.99,0.0,-0.85354,0.0001,16.01167]
[1778424945601,33.55,80971.3,0.0,-0.85292,0.0001,16.0581]
[1778424950738,33.55,80973.59,0.0,-0.85271,0.0001,16.07425]
[1778424958692,33.55,80972.95,0.0,-0.85279,0.0001,16.06827]
[1778424963726,33.55,80970.84,0.0,-0.85301,0.0001,16.05197]
[1778424968761,33.54,80970.95,0.0,-0.853,0.0001,16.05215]
[1778424975810,33.54,80971.44,0.0,-0.85297,0.0001,16.05485]
[1778424977825,33.54,80963.68,0.0,-0.85373,0.0001,15.99722]
[1778424978832,33.54,80960.58,0.0,-0.85404,0.0001,15.97425]
[1778424987894,33.54,80952.18,0.0,-0.85486,0.0001,15.91219]
[1778424991923,33.54,80955.43,0.0,-0.85457,0.0001,15.93188]
[1778424996957,33.54,80958.78,0.0,-0.85425,0.0001,15.95634]
[1778424997964,33.54,80953.08,0.0,-0.85481,0.0001,15.91416]
[1778425000985,33.54,80949.28,0.0,-0.85518,0.0001,15.88608]
[1778425006025,33.54,80945.48,0.0,-0.85554,0.0001,15.85811]
[1778425011060,33.54,80944.5,0.0,-0.85564,0.0001,15.85104]
[1778425021230,33.54,80945.02,0.0,-0.85558,0.0001,15.85531]
[1778425025158,33.54,80952.0,0.0,-0.8549,0.0001,15.90704]
[1778425029186,33.54,80954.08,0.0,-0.8547,0.0001,15.92234]
[1778425035229,33.54,80955.03,0.0,-0.85461,0.0001,15.92913]
[1778425040278,33.54,80958.21,0.0,-0.8543,0.0001,15.95236]
[1778425045313,33.54,80961.33,0.0,-0.854,0.0001,15.97492]
[1778425051441,33.54,80962.89,0.0,-0.85389,0.0001,15.9814]
[1778425057404,33.54,80961.91,0.0,-0.854,0.0001,15.97345]
[1778425061512,33.54,80952.57,0.0,-0.85491,0.0001,15.90402]
[1778425063446,33.54,80949.91,0.0,-0.85517,0.0001,15.88427]
[1778425071581,33.54,80944.77,0.0,-0.85567,0.0001,15.84637]
[1778425079558,33.54,80942.43,0.0,-0.8559,0.0001,15.8291]
[1778425087614,33.54,80938.54,0.0,-0.85628,0.0001,15.80027]
[1778425092651,33.54,80937.18,0.0,-0.85641,0.0001,15.79015]
[1778425101791,33.54,80936.72,0.0,-0.85646,0.0001,15.78656]
[1778425107754,33.54,80940.29,0.0,-0.85612,0.0001,15.81273]
[1778425115812,33.54,80941.69,0.0,-0.85602,0.0001,15.81841]
[1778425120849,33.54,80943.79,0.0,-0.85581,0.0001,15.83376]
[1778425126890,33.54,80944.9,0.0,-0.85571,0.0001,15.84175]
[1778425132004,33.54,80944.59,0.0,-0.85574,0.0001,15.83932]
[1778425137990,33.53,80944.97,0.0,-0.85571,0.0001,15.84173]
[1778425143025,33.53,80945.91,0.0,-0.85563,0.0001,15.848]
[1778425150075,33.53,80946.94,0.0,-0.85553,0.0001,15.85521]
[1778425155109,33.53,80949.7,0.0,-0.85527,0.0001,15.87529]
[1778425160145,33.53,80952.01,0.0,-0.85505,0.0001,15.89199]
[1778425165179,33.53,80950.51,0.0,-0.8552,0.0001,15.88061]
[1778425170214,33.53,80948.48,0.0,-0.8554,0.0001,15.8654]
[1778425175249,33.53,80954.79,0.0,-0.85482,0.0001,15.9075]
[1778425178271,33.53,80961.44,0.0,-0.85417,0.0001,15.95632]
[1778425182295,33.53,80961.06,0.0,-0.85422,0.0001,15.95277]
[1778425187333,33.53,80963.84,0.0,-0.85396,0.0001,15.9723]
[1778425192426,33.52,80965.99,0.0,-0.85377,0.0001,15.98705]
[1778425197404,33.52,80978.33,0.0,-0.85257,0.0001,16.07713]
[1778425199417,33.52,80985.47,0.0,-0.85188,0.0001,16.12918]
[1778425201431,33.52,80989.36,0.0,-0.8515,0.0001,16.15714]
[1778425206466,33.52,80986.83,0.0,-0.85176,0.0001,16.1377]
[1778425211501,33.52,80987.58,0.0,-0.85169,0.0001,16.14334]
[1778425216538,33.52,80987.63,0.0,-0.85168,0.0001,16.14402]
[1778425221572,33.52,80988.4,0.0,-0.8516,0.0001,16.15]
[1778425226609,33.52,80988.9,0.0,-0.85154,0.0001,16.15402]
[1778425230635,33.52,80984.64,0.0,-0.85196,0.0001,16.1228]
[1778425235670,33.52,80985.37,0.0,-0.85191,0.0001,16.1244]
[1778425242783,33.52,80985.42,0.0,-0.8519,0.0001,16.12544]
[1778425252853,33.52,80987.21,0.0,-0.85171,0.0001,16.13939]
[1778425260847,33.52,80989.55,0.0,-0.85148,0.0001,16.15712]
[1778425266888,33.52,80990.35,0.0,-0.85139,0.0001,16.16317]
[1778425271930,33.53,80991.44,0.0,-0.85128,0.0001,16.17137]
[1778425272998,33.53,80997.15,0.0,-0.85072,0.0001,16.21363]
[1778425278971,33.52,81001.26,0.0,-0.85031,0.0001,16.24384]
[1778425285020,33.52,81000.57,0.0,-0.85039,0.0001,16.2384]
[1778425290058,33.52,80998.07,0.0,-0.85064,0.0001,16.21964]
[1778425295088,33.52,80997.37,0.0,-0.85074,0.0001,16.20997]
[1778425300123,33.52,80992.37,0.0,-0.85124,0.0001,16.17274]
[1778425305160,33.52,80991.24,0.0,-0.85135,0.0001,16.16417]
[1778425313281,33.52,80991.5,0.0,-0.85133,0.0001,16.16577]
[1778425319258,33.52,80991.13,0.0,-0.85137,0.0001,16.16272]
[1778425321272,33.52,80996.89,0.0,-0.8508,0.0001,16.20529]
[1778425322280,33.52,80996.78,0.0,-0.85082,0.0001,16.20437]
[1778425324301,33.52,81025.92,0.0,-0.8479,0.0001,16.42024]
[1778425325309,33.52,81042.34,0.0,-0.84625,0.0001,16.54189]
[1778425330343,33.52,81039.45,0.0,-0.84655,0.0001,16.51963]
[1778425335378,33.52,81038.76,0.0,-0.84663,0.0001,16.51372]
[1778425337392,33.52,81045.3,0.0,-0.84598,0.0001,16.56184]
[1778425340416,33.52,81052.61,0.0,-0.84524,0.0001,16.61572]
[1778425343435,33.52,81045.37,0.0,-0.84597,0.0001,16.56244]
[1778425348469,33.52,81048.4,0.0,-0.84565,0.0001,16.58551]
[1778425353506,33.52,81043.18,0.0,-0.84621,0.0001,16.54287]
[1778425356524,33.52,81040.24,0.0,-0.84651,0.0001,16.52103]
[1778425361562,33.52,81039.75,0.0,-0.84656,0.0001,16.51714]
[1778425365590,33.52,81045.82,0.0,-0.84595,0.0001,16.56191]
[1778425370625,33.52,81047.9,0.0,-0.84574,0.0001,16.57674]
[1778425372641,33.52,81042.81,0.0,-0.84626,0.0001,16.53873]
[1778425373718,33.52,81037.67,0.0,-0.84679,0.0001,16.50052]
[1778425376668,33.52,81039.0,0.0,-0.84665,0.0001,16.51031]
[1778425379688,33.52,81045.68,0.0,-0.84598,0.0001,16.55979]
[1778425382710,33.52,81047.2,0.0,-0.84583,0.0001,16.57078]
[1778425387745,33.51,81047.27,0.0,-0.84582,0.0001,16.57091]
[1778425393858,33.51,81047.74,0.0,-0.84578,0.0001,16.57388]
[1778425399830,33.51,81049.23,0.0,-0.84564,0.0001,16.58445]
[1778425404886,33.51,81048.78,0.0,-0.84569,0.0001,16.58066]
[1778425407885,33.51,81056.34,0.0,-0.84493,0.0001,16.63649]
[1778425410906,33.51,81063.38,0.0,-0.84422,0.0001,16.68825]
[1778425412920,33.51,81068.44,0.0,-0.84374,0.0001,16.72099]
[1778425418963,33.51,81071.7,0.0,-0.84342,0.0001,16.74358]
[1778425419977,33.51,81064.86,0.0,-0.84413,0.0001,16.69258]
[1778425420983,33.51,81047.46,0.0,-0.8459,0.0001,16.56315]
[1778425421991,33.5,81025.1,0.0,-0.84817,0.0001,16.39689]
[1778425422996,33.5,81023.94,0.0,-0.84829,0.0001,16.38817]
[1778425428032,33.5,81023.41,0.0,-0.84835,0.0001,16.38373]
[1778425433067,33.5,81020.24,0.0,-0.84867,0.0001,16.35972]
[1778425436087,33.5,81028.23,0.0,-0.84787,0.0001,16.41875]
[1778425437099,33.5,81044.49,0.0,-0.84623,0.0001,16.53954]
[1778425438104,33.5,81044.61,0.0,-0.84622,0.0001,16.54039]
[1778425442133,33.5,81050.89,0.0,-0.84558,0.0001,16.58677]
[1778425444221,33.5,81060.19,0.0,-0.84464,0.0001,16.65541]
[1778425445156,33.5,81065.25,0.0,-0.84412,0.0001,16.69299]
[1778425447168,33.5,81064.43,0.0,-0.84421,0.0001,16.68645]
[1778425451233,33.5,81082.76,0.0,-0.84234,0.0001,16.82187]
[1778425452248,33.5,81105.76,0.0,-0.83996,0.0001,16.9928]
[1778425453246,33.5,81100.3,0.0,-0.84054,0.0001,16.95177]
[1778425456268,33.5,81090.97,0.0,-0.8415,0.0001,16.88222]
[1778425461302,33.5,81088.72,0.0,-0.84174,0.0001,16.86544]
[1778425464368,33.5,81083.63,0.0,-0.84227,0.0001,16.82716]
[1778425466376,33.5,81073.83,0.0,-0.84328,0.0001,16.75402]
[1778425468364,33.5,81060.64,0.0,-0.84463,0.0001,16.65592]
[1778425471385,33.5,81055.05,0.0,-0.84524,0.0001,16.61007]
[1778425474447,33.5,81049.2,0.0,-0.84583,0.0001,16.5667]
[1778425480448,33.5,81050.73,0.0,-0.84567,0.0001,16.57838]
[1778425483469,33.5,81056.05,0.0,-0.84513,0.0001,16.61786]
[1778425484517,33.5,81063.09,0.0,-0.84441,0.0001,16.67006]
[1778425490517,33.5,81062.92,0.0,-0.84444,0.0001,16.66819]
[1778425494589,33.49,81057.53,0.0,-0.84499,0.0001,16.62787]
[1778425500597,33.49,81053.99,0.0,-0.84535,0.0001,16.60153]
[1778425502605,33.49,81062.84,0.0,-0.84445,0.0001,16.66718]
[1778425503612,33.49,81070.59,0.0,-0.84366,0.0001,16.72467]
[1778425508646,33.49,81073.66,0.0,-0.84335,0.0001,16.74689]
[1778425511668,33.49,81067.27,0.0,-0.84401,0.0001,16.69927]
[1778425516703,33.49,81059.73,0.0,-0.84478,0.0001,16.64313]
[1778425521740,33.49,81054.61,0.0,-0.8453,0.0001,16.60525]
[1778425523752,33.49,81059.66,0.0,-0.84479,0.0001,16.64288]
[1778425525770,33.49,81061.74,0.0,-0.84457,0.0001,16.65833]
[1778425528801,33.49,81068.4,0.0,-0.84389,0.0001,16.70784]
[1778425529808,33.49,81073.79,0.0,-0.84334,0.0001,16.74784]
[1778425530816,33.49,81075.79,0.0,-0.84314,0.0001,16.7626]
[1778425532829,33.49,81070.28,0.0,-0.84374,0.0001,16.71703]
[1778425534881,33.49,81063.35,0.0,-0.84445,0.0001,16.66543]
[1778425535851,33.49,81063.72,0.0,-0.84441,0.0001,16.6682]
[1778425540887,33.49,81065.67,0.0,-0.84421,0.0001,16.6827]
[1778425545924,33.49,81070.41,0.0,-0.84373,0.0001,16.71784]
[1778425549950,33.49,81075.89,0.0,-0.84317,0.0001,16.75835]
[1778425555022,33.49,81073.44,0.0,-0.84343,0.0001,16.73956]
[1778425560025,33.49,81072.32,0.0,-0.84355,0.0001,16.73083]
[1778425565092,33.49,81077.13,0.0,-0.84306,0.0001,16.76616]
[1778425567074,33.49,81082.89,0.0,-0.84247,0.0001,16.80887]
[1778425568081,33.49,81084.36,0.0,-0.84232,0.0001,16.81974]
[1778425571104,33.49,81078.86,0.0,-0.84289,0.0001,16.77869]
[1778425576139,33.49,81075.02,0.0,-0.84329,0.0001,16.74941]
[1778425581174,33.49,81071.73,0.0,-0.84364,0.0001,16.72433]
[1778425586210,33.48,81068.95,0.0,-0.84393,0.0001,16.70317]
[1778425591244,33.48,81068.48,0.0,-0.84402,0.0001,16.69488]
[1778425596280,33.48,81069.19,0.0,-0.84395,0.0001,16.69979]
[1778425602322,33.48,81065.16,0.0,-0.84437,0.0001,16.66944]
[1778425607357,33.48,81067.46,0.0,-0.84415,0.0001,16.68516]
[1778425612392,33.48,81067.33,0.0,-0.84418,0.0001,16.68286]
[1778425618434,33.48,81067.99,0.0,-0.84412,0.0001,16.68754]
[1778425623468,33.48,81071.28,0.0,-0.84378,0.0001,16.71206]
[1778425628505,33.48,81076.26,0.0,-0.84327,0.0001,16.74886]
[1778425633539,33.48,81077.4,0.0,-0.84316,0.0001,16.75684]
[1778425635586,33.48,81069.9,0.0,-0.84393,0.0001,16.70091]
[1778425639583,33.48,81069.1,0.0,-0.84402,0.0001,16.6949]
[1778425644618,33.48,81070.92,0.0,-0.84383,0.0001,16.70838]
[1778425645656,33.47,81062.56,0.0,-0.84469,0.0001,16.64601]
[1778425650661,33.47,81062.1,0.0,-0.84475,0.0001,16.6417]
[1778425655726,33.47,81058.53,0.0,-0.84516,0.0001,16.60992]
[1778425660730,33.47,81059.29,0.0,-0.84509,0.0001,16.61471]
[1778425665796,33.47,81060.33,0.0,-0.845,0.0001,16.62152]
[1778425670800,33.47,81057.61,0.0,-0.84529,0.0001,16.6004]
[1778425675866,33.47,81042.17,0.0,-0.84687,0.0001,16.48488]
[1778425676843,33.46,81042.17,0.0,-0.84687,0.0001,16.48459]
[1778425681878,33.46,81036.95,0.0,-0.84741,0.0001,16.44488]
[1778425686913,33.46,81036.57,0.0,-0.84746,0.0001,16.4412]
[1778425691949,33.46,81031.92,0.0,-0.84795,0.0001,16.40576]
[1778425692956,33.46,81025.61,0.0,-0.84858,0.0001,16.35873]
[1778425693962,33.46,81018.89,0.0,-0.84926,0.0001,16.30873]
[1778425694970,33.46,81017.51,0.0,-0.8494,0.0001,16.29846]
[1778425700012,33.46,81012.57,0.0,-0.84989,0.0001,16.26187]
[1778425705040,33.46,81008.3,0.0,-0.85031,0.0001,16.2306]
[1778425708060,33.46,81000.83,0.0,-0.85105,0.0001,16.17551]
[1778425709068,33.46,80996.53,0.0,-0.85148,0.0001,16.14379]
[1778425713098,33.46,80994.54,0.0,-0.8517,0.0001,16.12546]
[1778425718130,33.46,80990.65,0.0,-0.85207,0.0001,16.09745]
[1778425720147,33.46,80970.95,0.0,-0.85401,0.0001,15.95179]
[1778425721155,33.46,80953.9,0.0,-0.85568,0.0001,15.82538]
[1778425722162,33.46,80950.06,0.0,-0.85605,0.0001,15.79696]
[1778425724175,33.46,80948.79,0.0,-0.85618,0.0001,15.78766]
[1778425728211,33.47,80954.73,0.0,-0.85559,0.0001,15.83241]
[1778425731233,33.47,80960.13,0.0,-0.85505,0.0001,15.87297]
[1778425736295,33.47,80961.88,0.0,-0.85487,0.0001,15.88682]
[1778425741302,33.47,80970.63,0.0,-0.85399,0.0001,15.95275]
[1778425746365,33.47,80972.77,0.0,-0.85376,0.0001,15.97027]
[1778425751372,33.48,80975.52,0.0,-0.85347,0.0001,15.99221]
[1778425756439,33.48,80981.88,0.0,-0.85282,0.0001,16.04082]
[1778425758421,33.48,80985.23,0.0,-0.85249,0.0001,16.06613]
[1778425761443,33.48,80969.78,0.0,-0.854,0.0001,15.9523]
[1778425764464,33.48,80963.35,0.0,-0.85462,0.0001,15.90515]
[1778425768493,33.48,80956.47,0.0,-0.85528,0.0001,15.85511]
[1778425769499,33.48,80950.51,0.0,-0.85586,0.0001,15.81132]
[1778425774534,33.49,80947.32,0.0,-0.85618,0.0001,15.78489]
[1778425776579,33.49,80956.27,0.0,-0.85531,0.0001,15.85114]
[1778425781583,33.49,80953.82,0.0,-0.85553,0.0001,15.83402]
[1778425786649,33.49,80957.42,0.0,-0.85517,0.0001,15.86181]
[1778425792661,33.49,80957.94,0.0,-0.8551,0.0001,15.86688]
[1778425797696,33.5,80956.52,0.0,-0.85522,0.0001,15.85742]
[1778425802731,33.5,80958.2,0.0,-0.85504,0.0001,15.87103]
[1778425806791,33.5,80949.79,0.0,-0.85585,0.0001,15.80976]
[1778425807771,33.5,80949.79,0.0,-0.85585,0.0001,15.81007]
[1778425812807,33.5,80946.45,0.0,-0.85615,0.0001,15.78706]
[1778425817842,33.5,80941.56,0.0,-0.85661,0.0001,15.75183]
[1778425824891,33.51,80940.48,0.0,-0.8567,0.0001,15.74552]
[1778425829925,33.51,80949.94,0.0,-0.85576,0.0001,15.81683]
[1778425831939,33.51,80954.27,0.0,-0.85536,0.0001,15.8448]
[1778425835967,33.51,80961.27,0.0,-0.85467,0.0001,15.89707]
[1778425844028,33.51,80967.31,0.0,-0.85407,0.0001,15.94211]
[1778425849067,33.51,80976.42,0.0,-0.85318,0.0001,16.00955]
[1778425854098,33.51,80977.14,0.0,-0.8531,0.0001,16.01514]
[1778425859132,33.51,80978.43,0.0,-0.85297,0.0001,16.02499]
[1778425865177,33.51,80978.98,0.0,-0.85292,0.0001,16.02932]
[1778425870216,33.51,80979.88,0.0,-0.85283,0.0001,16.03612]
[1778425875247,33.51,80979.15,0.0,-0.8529,0.0001,16.03079]
[1778425881291,33.52,80975.16,0.0,-0.85329,0.0001,16.00156]
[1778425882296,33.52,80981.68,0.0,-0.85264,0.0001,16.04987]
[1778425883302,33.52,80984.53,0.0,-0.85236,0.0001,16.07096]
[1778425887357,33.51,80990.26,0.0,-0.8518,0.0001,16.11311]
[1778425892365,33.51,80988.86,0.0,-0.85198,0.0001,16.09727]
[1778425896393,33.51,80996.48,0.0,-0.85124,0.0001,16.15298]
[1778425901429,33.51,80996.45,0.0,-0.85125,0.0001,16.15188]
[1778425906463,33.51,80996.71,0.0,-0.85124,0.0001,16.15269]
[1778425911499,33.51,80996.77,0.0,-0.85125,0.0001,16.15221]
[1778425916536,33.5,80997.53,0.0,-0.85118,0.0001,16.15708]
[1778425921570,33.5,80996.37,0.0,-0.85131,0.0001,16.14744]
[1778425926608,33.5,80996.34,0.0,-0.85132,0.0001,16.14676]
[1778425932649,33.5,80995.58,0.0,-0.85141,0.0001,16.14033]
[1778425937711,33.5,80994.14,0.0,-0.85156,0.0001,16.12891]
[1778425942719,33.5,80987.45,0.0,-0.85222,0.0001,16.07934]
[1778425947781,33.5,80985.84,0.0,-0.85238,0.0001,16.06806]
[1778425952789,33.5,80990.74,0.0,-0.85191,0.0001,16.10052]
[1778425957850,33.5,80990.0,0.0,-0.85198,0.0001,16.09546]
[1778425964873,33.5,80989.8,0.0,-0.85199,0.0001,16.09457]
[1778425969908,33.5,80989.14,0.0,-0.85205,0.0001,16.09011]
[1778425974943,33.5,80986.62,0.0,-0.8523,0.0001,16.07198]
[1778425979978,33.51,80988.87,0.0,-0.85207,0.0001,16.08905]
[1778425982999,33.51,80994.01,0.0,-0.85155,0.0001,16.12743]
[1778425988066,33.51,80994.53,0.0,-0.8515,0.0001,16.13165]
[1778425993070,33.51,80994.19,0.0,-0.85153,0.0001,16.12947]
[1778425998136,33.51,81005.47,0.0,-0.8504,0.0001,16.21345]
[1778426003140,33.51,81008.1,0.0,-0.85013,0.0001,16.23309]
[1778426008206,33.51,81010.82,0.0,-0.84986,0.0001,16.25326]
[1778426014217,33.51,81010.4,0.0,-0.84994,0.0001,16.24562]
[1778426019252,33.51,81010.81,0.0,-0.8499,0.0001,16.2485]
[1778426024287,33.51,81009.97,0.0,-0.84999,0.0001,16.24211]
[1778426030329,33.51,81008.69,0.0,-0.85012,0.0001,16.23247]
[1778426036372,33.51,81008.51,0.0,-0.85014,0.0001,16.23098]
[1778426041409,33.51,81013.01,0.0,-0.84969,0.0001,16.26415]
[1778426042414,33.51,81018.68,0.0,-0.84912,0.0001,16.30611]
[1778426047450,33.51,81019.67,0.0,-0.84903,0.0001,16.31282]
[1778426052486,33.5,81021.32,0.0,-0.84887,0.0001,16.32445]
[1778426058561,33.5,81026.21,0.0,-0.84839,0.0001,16.35999]
[1778426063562,33.5,81028.96,0.0,-0.84813,0.0001,16.37966]
[1778426068631,33.5,81037.4,0.0,-0.84729,0.0001,16.44126]
[1778426074638,33.5,81039.99,0.0,-0.84707,0.0001,16.45498]
[1778426079676,33.5,81044.0,0.0,-0.84668,0.0001,16.48396]
[1778426084716,33.5,81047.49,0.0,-0.84632,0.0001,16.50998]
[1778426086752,33.5,81053.84,0.0,-0.84568,0.0001,16.55711]
[1778426092796,33.5,81056.0,0.0,-0.84546,0.0001,16.57283]
[1778426097830,33.49,81055.96,0.0,-0.84547,0.0001,16.5722]
[1778426100852,33.49,81049.99,0.0,-0.84608,0.0001,16.52767]
[1778426106893,33.49,81052.53,0.0,-0.84583,0.0001,16.54617]
[1778426108915,33.49,81044.72,0.0,-0.84662,0.0001,16.48804]
[1778426113943,33.49,81043.63,0.0,-0.84674,0.0001,16.47964]
[1778426117973,33.49,81038.39,0.0,-0.84727,0.0001,16.44035]
[1778426118986,33.49,81030.61,0.0,-0.84806,0.0001,16.38242]
[1778426120991,33.49,81022.35,0.0,-0.8489,0.0001,16.32087]
[1778426121999,33.49,81016.61,0.0,-0.84947,0.0001,16.27826]
[1778426125021,33.49,81025.95,0.0,-0.84854,0.0001,16.3473]
[1778426131064,33.49,81028.43,0.0,-0.84834,0.0001,16.36024]
[1778426135092,33.49,81022.96,0.0,-0.8489,0.0001,16.31903]
[1778426140126,33.49,81018.19,0.0,-0.84938,0.0001,16.28304]
[1778426146169,33.49,81017.54,0.0,-0.84946,0.0001,16.27758]
[1778426152213,33.48,81016.67,0.0,-0.84955,0.0001,16.27044]
[1778426157248,33.48,81013.57,0.0,-0.84987,0.0001,16.24698]
[1778426162282,33.48,81010.36,0.0,-0.8502,0.0001,16.22282]
[1778426167318,33.48,81010.94,0.0,-0.85014,0.0001,16.22686]
[1778426173360,33.48,81010.6,0.0,-0.85018,0.0001,16.22402]
[1778426179412,33.48,81007.43,0.0,-0.8505,0.0001,16.20029]
[1778426182426,33.48,80999.17,0.0,-0.85132,0.0001,16.13904]
[1778426187461,33.48,81001.4,0.0,-0.8511,0.0001,16.15581]
[1778426194510,33.48,81002.76,0.0,-0.85099,0.0001,16.16187]
[1778426199552,33.48,81003.15,0.0,-0.85095,0.0001,16.16497]
[1778426205588,33.48,81003.88,0.0,-0.85087,0.0001,16.17069]
[1778426207603,33.48,80998.46,0.0,-0.85141,0.0001,16.13062]
[1778426212636,33.48,80997.78,0.0,-0.85147,0.0001,16.12608]
[1778426217672,33.49,80995.59,0.0,-0.85168,0.0001,16.11039]
[1778426219697,33.49,81001.34,0.0,-0.8511,0.0001,16.15324]
[1778426224722,33.49,81005.91,0.0,-0.85064,0.0001,16.18767]
[1778426229768,33.49,81013.66,0.0,-0.84985,0.0001,16.24606]
[1778426232778,33.49,81014.52,0.0,-0.84976,0.0001,16.25286]
[1778426237813,33.49,81016.94,0.0,-0.84951,0.0001,16.27133]
[1778426242849,33.49,81017.68,0.0,-0.84943,0.0001,16.27738]
[1778426247891,33.49,81019.4,0.0,-0.84925,0.0001,16.29056]
[1778426253933,33.49,81019.58,0.0,-0.84926,0.0001,16.28793]
[1778426258971,33.49,81016.65,0.0,-0.84955,0.0001,16.26666]
[1778426265015,33.49,81016.99,0.0,-0.8495,0.0001,16.26977]
[1778426270057,33.5,81018.38,0.0,-0.84936,0.0001,16.28057]
[1778426275083,33.5,81016.12,0.0,-0.84958,0.0001,16.26433]
[1778426280130,33.5,81011.83,0.0,-0.85,0.0001,16.23334]
[1778426285153,33.5,81012.5,0.0,-0.84992,0.0001,16.23915]
[1778426290199,33.5,81012.55,0.0,-0.8499,0.0001,16.2403]
[1778426295223,33.5,81013.25,0.0,-0.84982,0.0001,16.2462]
[1778426300270,33.5,81015.15,0.0,-0.84962,0.0001,16.26089]
[1778426305293,33.5,81018.89,0.0,-0.84924,0.0001,16.28904]
[1778426310340,33.51,81021.6,0.0,-0.84897,0.0001,16.30947]
[1778426315364,33.51,81023.27,0.0,-0.84883,0.0001,16.31762]
[1778426320410,33.51,81022.31,0.0,-0.84892,0.0001,16.31075]
[1778426326441,33.51,81022.31,0.0,-0.84892,0.0001,16.31113]
[1778426332483,33.51,81021.64,0.0,-0.84898,0.0001,16.30669]
[1778426340553,33.51,81021.51,0.0,-0.84898,0.0001,16.30652]
[1778426345575,33.51,81017.9,0.0,-0.84933,0.0001,16.28034]
[1778426347589,33.51,81010.23,0.0,-0.85009,0.0001,16.22386]
[1778426352624,33.51,81007.68,0.0,-0.85033,0.0001,16.20606]
[1778426355658,33.51,81013.66,0.0,-0.84973,0.0001,16.25095]
[1778426360696,33.52,81017.91,0.0,-0.84929,0.0001,16.28306]
[1778426365715,33.52,81015.9,0.0,-0.84949,0.0001,16.26865]
[1778426370751,33.52,81014.06,0.0,-0.84966,0.0001,16.25565]
[1778426375785,33.52,81011.4,0.0,-0.84995,0.0001,16.2323]
[1778426380836,33.52,81010.69,0.0,-0.85001,0.0001,16.22784]
[1778426385855,33.52,81012.61,0.0,-0.84981,0.0001,16.2428]
[1778426390908,33.52,81011.76,0.0,-0.84989,0.0001,16.23712]
[1778426395927,33.52,81010.37,0.0,-0.85001,0.0001,16.22753]
[1778426400979,33.52,81007.46,0.0,-0.8503,0.0001,16.20608]
[1778426407003,33.52,81007.35,0.0,-0.85031,0.0001,16.20544]
[1778426412039,33.52,81006.93,0.0,-0.85035,0.0001,16.20242]
[1778426417074,33.53,81002.96,0.0,-0.85075,0.0001,16.1732]
[1778426424126,33.53,80998.42,0.0,-0.85119,0.0001,16.13995]
[1778426431188,33.53,80995.34,0.0,-0.85153,0.0001,16.11314]
[1778426436210,33.53,80994.82,0.0,-0.85157,0.0001,16.1096]
[1778426441258,33.53,80995.99,0.0,-0.85145,0.0001,16.11859]
[1778426446282,33.53,80996.07,0.0,-0.85144,0.0001,16.11956]
[1778426451328,33.53,80997.95,0.0,-0.85125,0.0001,16.1339]
[1778426458366,33.53,80999.0,0.0,-0.85113,0.0001,16.14228]
[1778426463401,33.53,80997.32,0.0,-0.85129,0.0001,16.13037]
[1778426468437,33.53,80998.62,0.0,-0.85116,0.0001,16.1406]
[1778426476493,33.53,80997.45,0.0,-0.85126,0.0001,16.13287]
[1778426481539,33.54,80996.61,0.0,-0.85134,0.0001,16.12715]
[1778426486563,33.54,80994.17,0.0,-0.85157,0.0001,16.10952]
[1778426491609,33.54,80992.12,0.0,-0.8518,0.0001,16.09036]
[1778426496633,33.54,80992.77,0.0,-0.85173,0.0001,16.09556]
[1778426501679,33.54,80991.9,0.0,-0.85181,0.0001,16.08936]
[1778426506703,33.54,80990.37,0.0,-0.85196,0.0001,16.07825]
[1778426511749,33.54,80990.19,0.0,-0.85198,0.0001,16.07717]
[1778426516773,33.54,80988.33,0.0,-0.85216,0.0001,16.06367]
[1778426521820,33.54,80987.11,0.0,-0.85228,0.0001,16.05491]
[1778426526843,33.54,80988.05,0.0,-0.85218,0.0001,16.06211]
[1778426531889,33.54,80986.52,0.0,-0.85233,0.0001,16.05103]
[1778426537920,33.54,80984.78,0.0,-0.85249,0.0001,16.0385]
[1778426542955,33.54,80985.13,0.0,-0.85245,0.0001,16.04144]
[1778426544969,33.54,80979.7,0.0,-0.85299,0.0001,16.0012]
[1778426550010,33.54,80980.23,0.0,-0.85294,0.0001,16.00502]
[1778426555041,33.54,80982.71,0.0,-0.85273,0.0001,16.01875]
[1778426560076,33.54,80981.91,0.0,-0.85281,0.0001,16.01252]
[1778426565111,33.54,80982.15,0.0,-0.8528,0.0001,16.01392]
[1778426572169,33.54,80982.33,0.0,-0.85279,0.0001,16.01456]
[1778426580216,33.54,80980.3,0.0,-0.853,0.0001,15.99893]
[1778426582242,33.54,80975.29,0.0,-0.85349,0.0001,15.96195]
[1778426592313,33.54,80975.92,0.0,-0.85343,0.0001,15.96639]
[1778426598342,33.54,80970.84,0.0,-0.85393,0.0001,15.92868]
[1778426606398,33.54,80972.23,0.0,-0.8538,0.0001,15.93892]
[1778426612455,33.54,80973.25,0.0,-0.85373,0.0001,15.94206]
[1778426617475,33.54,80974.84,0.0,-0.85357,0.0001,15.95381]
[1778426622525,33.54,80976.96,0.0,-0.85335,0.0001,15.97012]
[1778426628553,33.54,80979.78,0.0,-0.85307,0.0001,15.99156]
[1778426633590,33.54,80980.12,0.0,-0.85303,0.0001,15.99444]
[1778426638623,33.54,80979.29,0.0,-0.85311,0.0001,15.98864]
[1778426643658,33.54,80974.62,0.0,-0.85356,0.0001,15.95427]
[1778426648703,33.54,80972.01,0.0,-0.85382,0.0001,15.93483]
[1778426653735,33.54,80968.51,0.0,-0.85417,0.0001,15.90882]
[1778426658770,33.54,80970.32,0.0,-0.85399,0.0001,15.92201]
[1778426664812,33.54,80973.22,0.0,-0.85371,0.0001,15.94319]
[1778426669846,33.54,80973.08,0.0,-0.85373,0.0001,15.94197]
[1778426674881,33.54,80970.36,0.0,-0.85403,0.0001,15.91734]
[1778426679916,33.54,80969.34,0.0,-0.85413,0.0001,15.90973]
[1778426684952,33.54,80965.93,0.0,-0.85447,0.0001,15.88447]
[1778426688980,33.54,80957.79,0.0,-0.85526,0.0001,15.82444]
[1778426689986,33.54,80950.95,0.0,-0.85593,0.0001,15.77402]
[1778426690993,33.54,80949.51,0.0,-0.85607,0.0001,15.76341]
[1778426696029,33.54,80949.34,0.0,-0.85608,0.0001,15.76233]
[1778426701065,33.54,80949.02,0.0,-0.85611,0.0001,15.76025]
[1778426706102,33.54,80948.53,0.0,-0.85615,0.0001,15.75699]
[1778426711136,33.54,80947.41,0.0,-0.85625,0.0001,15.74914]
[1778426716173,33.54,80947.46,0.0,-0.85624,0.0001,15.7499]
[1778426723230,33.54,80946.48,0.0,-0.85633,0.0001,15.74315]
[1778426728256,33.54,80947.28,0.0,-0.85625,0.0001,15.74939]
[1778426733300,33.54,80950.05,0.0,-0.85601,0.0001,15.76556]
[1778426739335,33.54,80949.93,0.0,-0.85602,0.0001,15.7647]
[1778426745375,33.54,80949.57,0.0,-0.85606,0.0001,15.76216]
[1778426749406,33.54,80955.61,0.0,-0.85547,0.0001,15.80681]
[1778426757459,33.54,80958.99,0.0,-0.85514,0.0001,15.83133]
[1778426762497,33.54,80959.2,0.0,-0.85512,0.0001,15.83269]
[1778426767531,33.54,80960.33,0.0,-0.85502,0.0001,15.84086]
[1778426772566,33.54,80966.41,0.0,-0.85442,0.0001,15.88555]
[1778426778609,33.54,80969.67,0.0,-0.8541,0.0001,15.90981]
[1778426783656,33.54,80972.8,0.0,-0.85379,0.0001,15.93299]
[1778426789687,33.54,80976.01,0.0,-0.85347,0.0001,15.95706]
[1778426794723,33.54,80972.07,0.0,-0.85389,0.0001,15.9239]
[1778426799758,33.54,80967.31,0.0,-0.85435,0.0001,15.8893]
[1778426804793,33.55,80965.32,0.0,-0.85454,0.0001,15.87512]
[1778426809827,33.55,80963.9,0.0,-0.85467,0.0001,15.86512]
[1778426815874,33.55,80963.4,0.0,-0.85471,0.0001,15.86201]
[1778426822922,33.55,80963.08,0.0,-0.85473,0.0001,15.86026]
[1778426827959,33.55,80963.14,0.0,-0.85472,0.0001,15.86105]
[1778426834007,33.55,80962.2,0.0,-0.85481,0.0001,15.8545]
[1778426839052,33.55,80961.07,0.0,-0.85491,0.0001,15.84647]
[1778426844088,33.55,80960.93,0.0,-0.85492,0.0001,15.84576]
[1778426849124,33.55,80960.39,0.0,-0.85497,0.0001,15.84209]
[1778426854147,33.55,80960.37,0.0,-0.855,0.0001,15.83787]
[1778426862212,33.55,80960.37,0.0,-0.85499,0.0001,15.83837]
[1778426872285,33.55,80960.08,0.0,-0.85502,0.0001,15.83679]
[1778426877321,33.55,80965.39,0.0,-0.85449,0.0001,15.87625]
[1778426881350,33.55,80968.69,0.0,-0.85417,0.0001,15.90051]
[1778426882354,33.55,80962.99,0.0,-0.85473,0.0001,15.85854]
[1778426884369,33.56,80960.82,0.0,-0.85493,0.0001,15.84291]
[1778426892425,33.56,80960.75,0.0,-0.85492,0.0001,15.84366]
[1778426897461,33.56,80959.46,0.0,-0.85503,0.0001,15.83524]
[1778426902496,33.56,80957.84,0.0,-0.85518,0.0001,15.82447]
[1778426907531,33.56,80957.85,0.0,-0.85516,0.0001,15.82596]
[1778426912568,33.57,80954.63,0.0,-0.85549,0.0001,15.799]
[1778426917604,33.57,80954.19,0.0,-0.85552,0.0001,15.79642]
[1778426922640,33.57,80953.32,0.0,-0.8556,0.0001,15.79055]
[1778426929688,33.57,80952.6,0.0,-0.85566,0.0001,15.78612]
[1778426934722,33.57,80952.32,0.0,-0.85567,0.0001,15.78474]
[1778426939759,33.57,80952.18,0.0,-0.85568,0.0001,15.78442]
[1778426944795,33.57,80958.88,0.0,-0.85502,0.0001,15.83445]
[1778426950836,33.58,80958.22,0.0,-0.85507,0.0001,15.83001]
[1778426955872,33.58,80961.36,0.0,-0.85476,0.0001,15.85356]
[1778426960906,33.58,80960.87,0.0,-0.85481,0.0001,15.85024]
[1778426966941,33.58,80957.19,0.0,-0.85516,0.0001,15.8233]
[1778426971985,33.58,80953.37,0.0,-0.85556,0.0001,15.79112]
[1778426977021,33.58,80953.06,0.0,-0.85559,0.0001,15.78935]
[1778426982056,33.58,80952.23,0.0,-0.85566,0.0001,15.78381]
[1778426987091,33.58,80954.4,0.0,-0.85544,0.0001,15.80032]
[1778426992126,33.58,80951.54,0.0,-0.85571,0.0001,15.77973]
[1778426997163,33.58,80947.74,0.0,-0.85607,0.0001,15.75225]
[1778426999177,33.58,80937.95,0.0,-0.85702,0.0001,15.6805]
[1778427004213,33.59,80935.87,0.0,-0.8572,0.0001,15.66645]
[1778427011262,33.59,80937.98,0.0,-0.85697,0.0001,15.68379]
[1778427017304,33.59,80939.1,0.0,-0.85685,0.0001,15.69347]
[1778427022339,33.59,80939.31,0.0,-0.85682,0.0001,15.69565]
[1778427026367,33.59,80945.19,0.0,-0.85624,0.0001,15.73944]
[1778427031402,33.59,80951.42,0.0,-0.85566,0.0001,15.78134]
[1778427033417,33.59,80952.4,0.0,-0.85557,0.0001,15.78859]
[1778427038452,33.59,80952.3,0.0,-0.85558,0.0001,15.78791]
[1778427043490,33.59,80948.7,0.0,-0.85592,0.0001,15.76155]
[1778427045517,33.59,80955.8,0.0,-0.85523,0.0001,15.81398]
[1778427047516,33.59,80964.53,0.0,-0.85438,0.0001,15.87839]
[1778427048522,33.59,80966.13,0.0,-0.85422,0.0001,15.89008]
[1778427053557,33.59,80964.48,0.0,-0.85439,0.0001,15.87728]
[1778427058593,33.59,80963.51,0.0,-0.85449,0.0001,15.86955]
[1778427062622,33.59,80957.17,0.0,-0.85512,0.0001,15.8224]
[1778427064635,33.59,80951.01,0.0,-0.85572,0.0001,15.77688]
[1778427066651,33.59,80949.42,0.0,-0.85588,0.0001,15.76518]
[1778427071684,33.59,80949.68,0.0,-0.85585,0.0001,15.7672]
[1778427077722,33.59,80950.4,0.0,-0.85578,0.0001,15.77265]
[1778427082765,33.59,80951.29,0.0,-0.85569,0.0001,15.77931]
[1778427087809,33.59,80950.87,0.0,-0.85573,0.0001,15.77633]
[1778427092832,33.59,80948.37,0.0,-0.856,0.0001,15.75375]
[1778427096863,33.59,80954.07,0.0,-0.85544,0.0001,15.79595]
[1778427097868,33.59,80959.13,0.0,-0.85495,0.0001,15.83321]
[1778427103910,33.59,80958.31,0.0,-0.85503,0.0001,15.8269]
[1778427108945,33.59,80962.56,0.0,-0.85462,0.0001,15.85793]
[1778427113980,33.59,80964.89,0.0,-0.8544,0.0001,15.87461]
[1778427119015,33.59,80966.11,0.0,-0.85429,0.0001,15.883]
[1778427124052,33.59,80961.85,0.0,-0.85472,0.0001,15.851]
[1778427129086,33.59,80963.58,0.0,-0.85455,0.0001,15.86338]
[1778427134122,33.59,80960.57,0.0,-0.85485,0.0001,15.84077]
[1778427139157,33.59,80960.25,0.0,-0.85489,0.0001,15.8381]
[1778427145199,33.59,80958.79,0.0,-0.85503,0.0001,15.827]
[1778427150234,33.59,80960.62,0.0,-0.85486,0.0001,15.84026]
[1778427155269,33.59,80963.36,0.0,-0.85463,0.0001,15.85564]
[1778427160304,33.58,80965.14,0.0,-0.85446,0.0001,15.86828]
[1778427161311,33.58,80959.54,0.0,-0.85501,0.0001,15.82692]
[1778427165339,33.58,80947.42,0.0,-0.85619,0.0001,15.73758]
[1778427170374,33.58,80949.69,0.0,-0.85596,0.0001,15.75472]
[1778427175409,33.59,80954.54,0.0,-0.85549,0.0001,15.79055]
[1778427180445,33.59,80954.07,0.0,-0.85554,0.0001,15.78709]
[1778427185480,33.59,80952.79,0.0,-0.85566,0.0001,15.77766]
[1778427190515,33.59,80952.62,0.0,-0.85568,0.0001,15.7764]
[1778427196559,33.59,80951.89,0.0,-0.85575,0.0001,15.77104]
[1778427201594,33.59,80949.37,0.0,-0.85599,0.0001,15.75251]
[1778427205622,33.59,80960.6,0.0,-0.8549,0.0001,15.83539]
[1778427206630,33.59,80959.95,0.0,-0.85496,0.0001,15.83052]
[1778427211666,33.58,80960.27,0.0,-0.85497,0.0001,15.82811]
[1778427216701,33.58,80961.46,0.0,-0.85486,0.0001,15.83637]
[1778427223751,33.58,80961.21,0.0,-0.85489,0.0001,15.8337]
[1778427228792,33.58,80964.86,0.0,-0.85455,0.0001,15.85996]
[1778427232813,33.58,80957.6,0.0,-0.85526,0.0001,15.80588]
[1778427234835,33.58,80952.34,0.0,-0.85577,0.0001,15.76736]
[1778427240877,33.58,80949.01,0.0,-0.85609,0.0001,15.74332]
[1778427245912,33.58,80954.58,0.0,-0.85554,0.0001,15.78465]
[1778427252961,33.58,80955.54,0.0,-0.85544,0.0001,15.79226]
[1778427259008,33.58,80960.01,0.0,-0.855,0.0001,15.82557]
[1778427264039,33.58,80961.05,0.0,-0.8549,0.0001,15.83344]
[1778427269078,33.58,80957.8,0.0,-0.85521,0.0001,15.80969]
[1778427274110,33.58,80957.3,0.0,-0.85529,0.0001,15.80202]
[1778427279148,33.59,80957.15,0.0,-0.85529,0.0001,15.80137]
[1778427284180,33.59,80957.4,0.0,-0.85526,0.0001,15.8037]
[1778427286193,33.59,80966.51,0.0,-0.85437,0.0001,15.87096]
[1778427291228,33.59,80970.01,0.0,-0.85403,0.0001,15.89671]
[1778427296264,33.59,80967.37,0.0,-0.85429,0.0001,15.87723]
[1778427301299,33.59,80966.32,0.0,-0.85439,0.0001,15.86959]
[1778427307340,33.59,80965.51,0.0,-0.85447,0.0001,15.86361]
[1778427312375,33.59,80964.58,0.0,-0.85456,0.0001,15.85669]
[1778427318417,33.59,80964.55,0.0,-0.85457,0.0001,15.85638]
[1778427323452,33.59,80963.58,0.0,-0.85466,0.0001,15.84917]
[1778427328487,33.59,80968.37,0.0,-0.85419,0.0001,15.88442]
[1778427333523,33.59,80968.85,0.0,-0.85418,0.0001,15.88341]
[1778427338557,33.59,80975.63,0.0,-0.85352,0.0001,15.93327]
[1778427344600,33.58,80978.58,0.0,-0.85323,0.0001,15.9545]
[1778427349640,33.58,80978.57,0.0,-0.85324,0.0001,15.95406]
[1778427354669,33.58,80979.34,0.0,-0.85317,0.0001,15.95942]
[1778427356684,33.58,80984.73,0.0,-0.85264,0.0001,15.99913]
[1778427358697,33.58,80987.49,0.0,-0.85236,0.0001,16.01965]
[1778427363732,33.58,80992.32,0.0,-0.85188,0.0001,16.05558]
[1778427367763,33.58,80998.43,0.0,-0.85128,0.0001,16.10068]
[1778427372796,33.58,81002.56,0.0,-0.85088,0.0001,16.13021]
[1778427377830,33.58,81000.73,0.0,-0.85107,0.0001,16.11561]
[1778427379853,33.58,81005.77,0.0,-0.85058,0.0001,16.15265]
[1778427382867,33.58,81011.06,0.0,-0.85006,0.0001,16.19103]
[1778427386905,33.58,81023.09,0.0,-0.84887,0.0001,16.27912]
[1778427387918,33.58,81047.95,0.0,-0.84635,0.0001,16.46318]
[1778427390012,33.58,81061.63,0.0,-0.84496,0.0001,16.56452]
[1778427390955,33.58,81061.63,0.0,-0.84496,0.0001,16.56438]
[1778427391951,33.58,81068.97,0.0,-0.84425,0.0001,16.6142]
[1778427392961,33.58,81075.8,0.0,-0.84354,0.0001,16.66515]
[1778427393970,33.58,81070.04,0.0,-0.84414,0.0001,16.62225]
[1778427395980,33.58,81074.25,0.0,-0.84371,0.0001,16.65319]
[1778427400097,33.57,81068.65,0.0,-0.84429,0.0001,16.61109]
[1778427403029,33.57,81061.63,0.0,-0.84501,0.0001,16.55872]
[1778427405048,33.57,81069.22,0.0,-0.84424,0.0001,16.61482]
[1778427410170,33.57,81070.29,0.0,-0.84414,0.0001,16.62212]
[1778427416127,33.57,81068.99,0.0,-0.84428,0.0001,16.61162]
[1778427421162,33.57,81068.84,0.0,-0.84431,0.0001,16.60984]
[1778427422170,33.57,81060.59,0.0,-0.84515,0.0001,16.54858]
[1778427423176,33.57,81057.2,0.0,-0.8455,0.0001,16.52341]
[1778427427210,33.57,81047.87,0.0,-0.84645,0.0001,16.45424]
[1778427428215,33.57,81045.65,0.0,-0.84668,0.0001,16.4376]
[1778427429222,33.57,81037.5,0.0,-0.84751,0.0001,16.3771]
[1778427430310,33.57,81038.92,0.0,-0.84736,0.0001,16.3875]
[1778427433250,33.57,81046.37,0.0,-0.84661,0.0001,16.44239]
[1778427437282,33.57,81040.56,0.0,-0.84721,0.0001,16.39897]
[1778427439300,33.57,81047.97,0.0,-0.84646,0.0001,16.45379]
[1778427444328,33.57,81042.93,0.0,-0.84698,0.0001,16.41591]
[1778427449362,33.56,81052.97,0.0,-0.84597,0.0001,16.48943]
[1778427455407,33.56,81057.25,0.0,-0.84558,0.0001,16.516]
[1778427457418,33.56,81062.27,0.0,-0.84507,0.0001,16.55288]
[1778427462453,33.56,81064.89,0.0,-0.84481,0.0001,16.57191]
[1778427467488,33.56,81067.91,0.0,-0.8445,0.0001,16.59387]
[1778427475544,33.56,81068.17,0.0,-0.84449,0.0001,16.59496]
[1778427480660,33.56,81065.84,0.0,-0.84474,0.0001,16.57663]
[1778427486621,33.55,81066.62,0.0,-0.84468,0.0001,16.58116]
[1778427491658,33.55,81065.39,0.0,-0.84481,0.0001,16.57148]
[1778427496693,33.55,81070.72,0.0,-0.84427,0.0001,16.61054]
[1778427500800,33.55,81075.94,0.0,-0.84375,0.0001,16.64859]
[1778427504757,33.55,81085.58,0.0,-0.84277,0.0001,16.71936]
[1778427505762,33.55,81087.15,0.0,-0.84261,0.0001,16.73073]
[1778427506768,33.55,81093.13,0.0,-0.84199,0.0001,16.77499]
[1778427508783,33.55,81091.33,0.0,-0.84218,0.0001,16.7613]
[1778427513817,33.55,81092.67,0.0,-0.84208,0.0001,16.76618]
[1778427518853,33.55,81092.73,0.0,-0.84209,0.0001,16.76601]
[1778427520943,33.55,81085.4,0.0,-0.84285,0.0001,16.71125]
[1778427524898,33.54,81080.16,0.0,-0.8434,0.0001,16.67155]
[1778427526908,33.54,81078.08,0.0,-0.84362,0.0001,16.65583]
[1778427531013,33.54,81085.55,0.0,-0.84286,0.0001,16.71057]
[1778427535972,33.54,81092.17,0.0,-0.84219,0.0001,16.75872]
[1778427541010,33.54,81097.17,0.0,-0.84169,0.0001,16.7946]
[1778427545037,33.54,81104.53,0.0,-0.84094,0.0001,16.84832]
[1778427550071,33.53,81104.3,0.0,-0.84097,0.0001,16.84614]
[1778427555108,33.53,81106.2,0.0,-0.84078,0.0001,16.85977]
[1778427557122,33.53,81098.7,0.0,-0.84156,0.0001,16.80395]
[1778427562156,33.53,81099.38,0.0,-0.84149,0.0001,16.80889]
[1778427567192,33.53,81101.62,0.0,-0.84127,0.0001,16.82465]
[1778427569207,33.53,81107.51,0.0,-0.84067,0.0001,16.8678]
[1778427574241,33.53,81107.72,0.0,-0.8407,0.0001,16.86336]
[1778427579277,33.53,81111.37,0.0,-0.84034,0.0001,16.88935]
[1778427584312,33.52,81112.19,0.0,-0.84026,0.0001,16.89486]
[1778427589346,33.52,81112.95,0.0,-0.84019,0.0001,16.89989]
[1778427594383,33.52,81108.39,0.0,-0.84068,0.0001,16.86527]
[1778427599416,33.52,81107.17,0.0,-0.84081,0.0001,16.85556]
[1778427600429,33.52,81099.1,0.0,-0.84165,0.0001,16.79557]
[1778427605458,33.52,81102.93,0.0,-0.84127,0.0001,16.82258]
[1778427610493,33.51,81102.03,0.0,-0.84139,0.0001,16.81433]
[1778427615528,33.51,81099.85,0.0,-0.84164,0.0001,16.79655]
[1778427620563,33.51,81100.35,0.0,-0.84161,0.0001,16.79865]
[1778427625602,33.51,81106.33,0.0,-0.84101,0.0001,16.84176]
[1778427630636,33.5,81105.28,0.0,-0.84113,0.0001,16.83293]
[1778427635673,33.5,81109.06,0.0,-0.84078,0.0001,16.85561]
[1778427640709,33.5,81111.66,0.0,-0.84053,0.0001,16.87384]
[1778427647757,33.5,81111.66,0.0,-0.84055,0.0001,16.87224]
[1778427649784,33.5,81146.07,0.0,-0.83695,0.00011,17.12737]
[1778427650785,33.49,81174.0,0.0,-0.83398,0.00011,17.33448]
[1778427652804,33.49,81167.45,0.0,-0.83469,0.00011,17.28547]
[1778427653813,33.49,81166.61,0.0,-0.83479,0.00011,17.27857]
[1778427654816,33.49,81159.68,0.0,-0.83553,0.00011,17.22671]
[1778427655824,33.49,81165.87,0.0,-0.83487,0.00011,17.27254]
[1778427659851,33.49,81160.29,0.0,-0.83547,0.00011,17.23073]
[1778427661928,33.49,81153.34,0.0,-0.83621,0.00011,17.17906]
[1778427663880,33.49,81164.27,0.0,-0.83506,0.00011,17.25994]
[1778427664886,33.49,81165.57,0.0,-0.83492,0.00011,17.26933]
[1778427666901,33.49,81160.4,0.0,-0.83548,0.00011,17.23007]
[1778427667909,33.49,81152.3,0.0,-0.83634,0.00011,17.16985]
[1778427668915,33.49,81148.56,0.0,-0.83675,0.00011,17.1416]
[1778427673949,33.49,81148.29,0.0,-0.83678,0.00011,17.13912]
[1778427678984,33.48,81146.61,0.0,-0.83697,0.00011,17.12605]
[1778427682077,33.48,81139.46,0.0,-0.83773,0.00011,17.0722]
[1778427685026,33.48,81138.51,0.0,-0.83784,0.00011,17.06501]
[1778427687040,33.48,81126.34,0.0,-0.83912,0.0001,16.97415]
[1778427688047,33.48,81127.17,0.0,-0.83904,0.0001,16.98028]
[1778427691069,33.48,81140.26,0.0,-0.83769,0.00011,17.07308]
[1778427692152,33.48,81146.52,0.0,-0.83703,0.00011,17.11952]
[1778427695096,33.48,81139.84,0.0,-0.83775,0.00011,17.0692]
[1778427696104,33.48,81136.85,0.0,-0.83806,0.00011,17.04681]
[1778427701139,33.48,81139.8,0.0,-0.83776,0.00011,17.06806]
[1778427702181,33.48,81128.94,0.0,-0.83891,0.00011,16.9873]
[1778427704163,33.48,81121.94,0.0,-0.83965,0.0001,16.93452]
[1778427705170,33.48,81124.54,0.0,-0.83938,0.0001,16.95362]
[1778427710218,33.48,81087.76,0.0,-0.84322,0.0001,16.67964]
[1778427711220,33.48,81056.42,0.0,-0.84643,0.0001,16.44659]
[1778427712228,33.48,81057.21,0.0,-0.84635,0.0001,16.45236]
[1778427716257,33.48,81066.68,0.0,-0.84539,0.0001,16.52275]
[1778427718273,33.48,81075.71,0.0,-0.84446,0.0001,16.58997]
[1778427719280,33.48,81075.52,0.0,-0.84448,0.0001,16.58855]
[1778427722365,33.48,81086.41,0.0,-0.84336,0.0001,16.66955]
[1778427724313,33.48,81076.38,0.0,-0.84439,0.0001,16.59489]
[1778427728342,33.48,81069.28,0.0,-0.84512,0.0001,16.54224]
[1778427731362,33.48,81061.99,0.0,-0.84587,0.0001,16.48792]
[1778427732435,33.48,81073.14,0.0,-0.84472,0.0001,16.57097]
[1778427733376,33.48,81073.14,0.0,-0.84472,0.0001,16.57098]
[1778427738411,33.48,81077.43,0.0,-0.84428,0.0001,16.60275]
[1778427743447,33.48,81078.82,0.0,-0.84414,0.0001,16.61294]
[1778427746468,33.48,81073.59,0.0,-0.84468,0.0001,16.57404]
[1778427751503,33.48,81073.87,0.0,-0.84468,0.0001,16.5718]
[1778427756540,33.48,81073.92,0.0,-0.84468,0.0001,16.57216]
[1778427761588,33.48,81073.11,0.0,-0.84476,0.0001,16.56601]
[1778427766623,33.48,81072.38,0.0,-0.84484,0.0001,16.56055]
[1778427768637,33.48,81078.34,0.0,-0.84423,0.0001,16.60468]
[1778427773673,33.47,81080.09,0.0,-0.84405,0.0001,16.61726]
[1778427776700,33.47,81092.41,0.0,-0.84279,0.0001,16.70843]
[1778427781735,33.47,81094.82,0.0,-0.84255,0.0001,16.72566]
[1778427786768,33.47,81096.73,0.0,-0.84235,0.0001,16.73976]
[1778427791804,33.47,81102.68,0.0,-0.84175,0.0001,16.78319]
[1778427796838,33.47,81104.72,0.0,-0.84155,0.0001,16.79715]
[1778427801873,33.47,81102.3,0.0,-0.84182,0.0001,16.77801]
[1778427806908,33.46,81101.38,0.0,-0.84193,0.0001,16.77016]
[1778427809929,33.46,81095.37,0.0,-0.84256,0.0001,16.72495]
[1778427814965,33.46,81088.38,0.0,-0.84332,0.0001,16.66786]
[1778427820000,33.46,81087.76,0.0,-0.8434,0.0001,16.6627]
[1778427825034,33.46,81082.62,0.0,-0.84393,0.0001,16.62391]
[1778427830070,33.46,81082.02,0.0,-0.844,0.0001,16.61899]
[1778427836111,33.46,81082.31,0.0,-0.84398,0.0001,16.62062]
[1778427841146,33.46,81082.81,0.0,-0.84393,0.0001,16.62393]
[1778427845174,33.46,81090.56,0.0,-0.84314,0.0001,16.68124]
[1778427846181,33.46,81093.06,0.0,-0.84288,0.0001,16.6997]
[1778427851223,33.45,81101.51,0.0,-0.84202,0.0001,16.76165]
[1778427852229,33.45,81108.01,0.0,-0.84135,0.0001,16.80978]
[1778427853289,33.45,81111.31,0.0,-0.841,0.0001,16.83426]
[1778427857266,33.45,81116.77,0.0,-0.84044,0.0001,16.8745]
[1778427863359,33.45,81120.26,0.0,-0.84009,0.0001,16.89972]
[1778427869348,33.45,81119.71,0.0,-0.84016,0.0001,16.89481]
[1778427874383,33.45,81120.1,0.0,-0.84016,0.0001,16.89274]
[1778427882443,33.45,81123.04,0.0,-0.83986,0.0001,16.9136]
[1778427887478,33.45,81120.98,0.0,-0.84009,0.0001,16.89775]
[1778427890505,33.45,81125.84,0.0,-0.83958,0.0001,16.93374]
[1778427892514,33.45,81133.48,0.0,-0.83878,0.00011,16.99068]
[1778427897548,33.45,81134.18,0.0,-0.8387,0.00011,16.99608]
[1778427899562,33.45,81143.25,0.0,-0.83774,0.00011,17.06357]
[1778427906611,33.45,81146.82,0.0,-0.83737,0.00011,17.0899]
[1778427907618,33.45,81153.72,0.0,-0.83664,0.00011,17.14121]
[1778427912653,33.44,81153.34,0.0,-0.83669,0.00011,17.13789]
[1778427917694,33.44,81151.46,0.0,-0.8369,0.00011,17.12309]
[1778427922723,33.44,81149.19,0.0,-0.83715,0.00011,17.10512]
[1778427927758,33.44,81141.72,0.0,-0.83796,0.00011,17.04821]
[1778427928765,33.44,81130.92,0.0,-0.8391,0.00011,16.96749]
[1778427933854,33.43,81132.97,0.0,-0.83894,0.00011,16.97687]
[1778427935814,33.43,81143.21,0.0,-0.83787,0.00011,17.05285]
[1778427940849,33.43,81146.49,0.0,-0.83754,0.00011,17.07622]
[1778427942863,33.43,81152.74,0.0,-0.83688,0.00011,17.12255]
[1778427943929,33.43,81161.53,0.0,-0.83594,0.00011,17.18789]
[1778427949913,33.43,81164.61,0.0,-0.83563,0.00011,17.20989]
[1778427953999,33.43,81169.72,0.0,-0.83509,0.00011,17.24738]
[1778427958979,33.43,81174.91,0.0,-0.83455,0.00011,17.28531]
[1778427959986,33.43,81183.63,0.0,-0.83361,0.00011,17.3502]
[1778427963010,33.43,81188.84,0.0,-0.83306,0.00011,17.3888]
[1778427968048,33.43,81194.45,0.0,-0.83246,0.00011,17.43013]
[1778427970062,33.43,81189.42,0.0,-0.833,0.00011,17.39252]
[1778427971070,33.42,81184.15,0.0,-0.83357,0.00011,17.35302]
[1778427974141,33.42,81193.69,0.0,-0.83255,0.00011,17.42365]
[1778427980139,33.42,81192.29,0.0,-0.83271,0.00011,17.41268]
[1778427985175,33.42,81187.51,0.0,-0.83324,0.00011,17.37637]
[1778427990220,33.42,81188.52,0.0,-0.83314,0.00011,17.38286]
[1778427992228,33.42,81197.5,0.0,-0.83222,0.00011,17.44476]
[1778427994290,33.42,81208.35,0.0,-0.83105,0.00011,17.52519]
[1778427997301,33.42,81219.97,0.0,-0.82979,0.00011,17.61139]
[1778427999295,33.42,81231.88,0.0,-0.82849,0.00011,17.69969]
[1778428001311,33.42,81224.71,0.0,-0.82928,0.00011,17.64607]
[1778428004382,33.42,81248.57,0.0,-0.82666,0.00011,17.82348]
[1778428006347,33.41,81301.38,0.0,-0.8208,0.00011,18.21475]
[1778428008357,33.41,81295.49,0.0,-0.82146,0.00011,18.17066]
[1778428009375,33.41,81310.56,0.0,-0.81977,0.00011,18.28224]
[1778428010372,33.41,81306.58,0.0,-0.82022,0.00011,18.25243]
[1778428014479,33.41,81304.25,0.0,-0.82051,0.00011,18.23347]
[1778428016413,33.41,81311.05,0.0,-0.81976,0.00011,18.2831]
[1778428017422,33.41,81318.05,0.0,-0.81897,0.00011,18.33467]
[1778428018430,33.41,81319.01,0.0,-0.81887,0.00011,18.3414]
[1778428022461,33.4,81326.09,0.0,-0.81809,0.00011,18.39256]
[1778428023470,33.4,81332.68,0.0,-0.81734,0.00011,18.44105]
[1778428024549,33.39,81348.69,0.0,-0.81557,0.00011,18.55604]
[1778428026491,33.38,81352.52,0.0,-0.81525,0.00011,18.57715]
[1778428028503,33.37,81343.26,0.0,-0.81636,0.00011,18.5051]
[1778428029510,33.37,81336.91,0.0,-0.8171,0.00011,18.45763]
[1778428030578,33.37,81334.36,0.0,-0.81739,0.00011,18.43837]
[1778428032538,33.37,81343.08,0.0,-0.81641,0.00011,18.50228]
[1778428033547,33.37,81337.57,0.0,-0.81704,0.00011,18.46103]
[1778428034554,33.37,81329.88,0.0,-0.81793,0.00011,18.40365]
[1778428035558,33.37,81322.66,0.0,-0.81875,0.00011,18.34979]
[1778428036567,33.37,81314.8,0.0,-0.81964,0.00011,18.29122]
[1778428037574,33.36,81311.36,0.0,-0.82004,0.00011,18.2655]
[1778428038581,33.36,81304.6,0.0,-0.8208,0.00011,18.21516]
[1778428039586,33.36,81300.15,0.0,-0.82131,0.00011,18.18174]
[1778428041600,33.36,81284.94,0.0,-0.82302,0.00011,18.06808]
[1778428042607,33.36,81285.19,0.0,-0.823,0.00011,18.06976]
[1778428045629,33.36,81280.1,0.0,-0.82358,0.00011,18.03108]
[1778428046635,33.36,81270.07,0.0,-0.8247,0.00011,17.95614]
[1778428047650,33.36,81262.73,0.0,-0.82552,0.00011,17.90129]
[1778428048655,33.36,81257.68,0.0,-0.82608,0.00011,17.86354]
[1778428049658,33.35,81248.31,0.0,-0.82718,0.00011,17.78967]
[1778428051692,33.35,81228.77,0.0,-0.82937,0.00011,17.63872]
[1778428052719,33.35,81205.82,0.0,-0.83187,0.00011,17.46766]
[1778428054781,33.35,81212.92,0.0,-0.83109,0.00011,17.52086]
[1778428055736,33.35,81212.92,0.0,-0.83109,0.00011,17.52091]
[1778428056743,33.35,81225.83,0.0,-0.82969,0.00011,17.61708]
[1778428057750,33.35,81231.0,0.0,-0.82912,0.00011,17.65547]
[1778428062784,33.35,81227.96,0.0,-0.82947,0.00011,17.6321]
[1778428064852,33.35,81240.94,0.0,-0.82805,0.00011,17.72857]
[1778428065810,33.35,81240.94,0.0,-0.82805,0.00011,17.72847]
[1778428067823,33.35,81247.78,0.0,-0.8273,0.00011,17.77942]
[1778428068830,33.35,81241.52,0.0,-0.82799,0.00011,17.73256]
[1778428069889,33.35,81233.3,0.0,-0.82889,0.00011,17.67114]
[1778428070851,33.35,81259.41,0.0,-0.82602,0.00011,17.86571]
[1778428071851,33.35,81286.3,0.0,-0.82303,0.00011,18.06574]
[1778428072859,33.35,81289.09,0.0,-0.82272,0.00011,18.08629]
[1778428076895,33.34,81278.66,0.0,-0.8239,0.00011,18.00783]
[1778428078901,33.34,81291.15,0.0,-0.82251,0.00011,18.10045]
[1778428079908,33.34,81292.3,0.0,-0.82238,0.00011,18.10878]
[1778428080918,33.34,81285.49,0.0,-0.82315,0.00011,18.05789]
[1778428082931,33.34,81294.87,0.0,-0.8221,0.00011,18.12764]
[1778428083939,33.34,81298.64,0.0,-0.82167,0.00011,18.15564]
[1778428087966,33.34,81290.33,0.0,-0.82261,0.00011,18.09342]
[1778428088985,33.34,81288.19,0.0,-0.82286,0.00011,18.07728]
[1778428094008,33.34,81282.76,0.0,-0.82348,0.00011,18.03597]
[1778428095071,33.34,81275.85,0.0,-0.82425,0.00011,17.98439]
[1778428097033,33.34,81273.01,0.0,-0.82457,0.00011,17.96292]
[1778428102069,33.34,81274.13,0.0,-0.82446,0.00011,17.9703]
[1778428104083,33.34,81284.32,0.0,-0.82333,0.00011,18.04593]
[1778428105144,33.33,81277.84,0.0,-0.82405,0.00011,17.99752]
[1778428107102,33.33,81277.97,0.0,-0.82404,0.00011,17.99821]
[1778428112137,33.33,81277.48,0.0,-0.82414,0.00011,17.98932]
[1778428114153,33.33,81285.32,0.0,-0.82328,0.00011,18.047]
[1778428119185,33.33,81282.85,0.0,-0.82358,0.00011,18.02704]
[1778428120194,33.33,81294.07,0.0,-0.82233,0.00011,18.11029]
[1778428121200,33.33,81295.18,0.0,-0.82221,0.00011,18.11826]
[1778428126235,33.32,81294.98,0.0,-0.82226,0.00011,18.11472]
[1778428131270,33.32,81295.46,0.0,-0.82224,0.00011,18.1162]
[1778428136305,33.31,81291.83,0.0,-0.82268,0.00011,18.08723]
[1778428141340,33.31,81289.3,0.0,-0.82299,0.00011,18.06661]
[1778428143356,33.31,81305.31,0.0,-0.8212,0.00011,18.18515]
[1778428144362,33.31,81305.31,0.0,-0.8212,0.00011,18.18478]
[1778428145436,33.31,81311.44,0.0,-0.82052,0.00011,18.23009]
[1778428147383,33.31,81318.12,0.0,-0.81977,0.00011,18.27931]
[1778428148391,33.31,81319.52,0.0,-0.81961,0.00011,18.28951]
[1778428151413,33.3,81312.66,0.0,-0.8204,0.00011,18.23787]
[1778428152418,33.3,81307.12,0.0,-0.82103,0.00011,18.1965]
[1778428154432,33.3,81305.52,0.0,-0.82121,0.00011,18.1844]
[1778428155500,33.3,81317.13,0.0,-0.8199,0.00011,18.27067]
[1778428157454,33.3,81320.56,0.0,-0.81952,0.00011,18.29591]
[1778428162489,33.3,81323.21,0.0,-0.81923,0.00011,18.31452]
[1778428168531,33.3,81323.92,0.0,-0.81917,0.00011,18.31845]
[1778428173567,33.3,81323.04,0.0,-0.81932,0.00011,18.30637]
[1778428174574,33.3,81350.13,0.0,-0.81623,0.00011,18.50772]
[1778428175642,33.29,81356.04,0.0,-0.81556,0.00011,18.55105]
[1778428176588,33.29,81356.04,0.0,-0.81556,0.00011,18.55093]
[1778428181623,33.29,81358.8,0.0,-0.81525,0.00012,18.5709]
[1778428186659,33.29,81355.73,0.0,-0.81565,0.00011,18.54557]
[1778428191694,33.28,81353.99,0.0,-0.81591,0.00011,18.52859]
[1778428196729,33.27,81351.97,0.0,-0.81619,0.00011,18.51081]
[1778428198745,33.26,81343.52,0.0,-0.81722,0.00011,18.44398]
[1778428201772,33.26,81336.01,0.0,-0.81808,0.00011,18.38784]
[1778428203782,33.26,81341.97,0.0,-0.81741,0.00011,18.43175]
[1778428205858,33.26,81350.37,0.0,-0.81646,0.00011,18.49368]
[1778428211835,33.25,81352.93,0.0,-0.81624,0.00011,18.50781]
[1778428216870,33.25,81353.57,0.0,-0.81621,0.00011,18.51002]
[1778428222911,33.24,81356.73,0.0,-0.81592,0.00011,18.52891]
[1778428227947,33.23,81355.76,0.0,-0.81604,0.00011,18.52074]
[1778428232983,33.23,81355.11,0.0,-0.81617,0.00011,18.5106]
[1778428238026,33.23,81357.18,0.0,-0.81595,0.00012,18.52435]
[1778428244064,33.22,81356.81,0.0,-0.81603,0.00011,18.51963]
[1778428249099,33.22,81353.37,0.0,-0.81645,0.00011,18.49248]
[1778428254134,33.22,81350.63,0.0,-0.81678,0.00011,18.47088]
[1778428259169,33.2,81349.58,0.0,-0.81705,0.00011,18.45406]
[1778428264207,33.18,81352.31,0.0,-0.81689,0.00011,18.46433]
[1778428269239,33.17,81350.01,0.0,-0.81718,0.00011,18.44588]
[1778428274274,33.17,81346.05,0.0,-0.81765,0.00011,18.41521]
[1778428276352,33.17,81356.39,0.0,-0.81647,0.00012,18.49206]
[1778428277295,33.17,81356.39,0.0,-0.81647,0.00012,18.49197]
[1778428282330,33.17,81354.35,0.0,-0.81673,0.00011,18.47518]
[1778428287365,33.16,81358.11,0.0,-0.81637,0.00012,18.49833]
[1778428289383,33.15,81365.17,0.0,-0.81558,0.00012,18.54929]
[1778428290388,33.15,81372.23,0.0,-0.81478,0.00012,18.60115]
[1778428291395,33.15,81376.86,0.0,-0.81427,0.00012,18.63127]
[1778428293410,33.15,81375.16,0.0,-0.81451,0.00012,18.61643]
[1778428294416,33.15,81369.22,0.0,-0.8152,0.00012,18.57212]
[1778428295423,33.15,81365.91,0.0,-0.81558,0.00012,18.54745]
[1778428296492,33.15,81371.12,0.0,-0.81498,0.00012,18.58627]
[1778428298444,33.15,81379.0,0.0,-0.81406,0.00012,18.64483]
[1778428300458,33.15,81379.44,0.0,-0.81402,0.00012,18.64782]
[1778428305493,33.15,81378.67,0.0,-0.81412,0.00012,18.64153]
[1778428310528,33.15,81379.26,0.0,-0.81406,0.00012,18.64543]
[1778428315564,33.14,81373.64,0.0,-0.81471,0.00012,18.60319]
[1778428319607,33.14,81367.86,0.0,-0.81539,0.00012,18.55989]
[1778428320605,33.14,81362.65,0.0,-0.81599,0.00012,18.52106]
[1778428321607,33.14,81353.83,0.0,-0.817,0.00011,18.4553]
[1778428322613,33.14,81345.18,0.0,-0.81799,0.00011,18.39105]
[1778428325636,33.15,81356.72,0.0,-0.81666,0.00012,18.47751]
[1778428330674,33.15,81359.58,0.0,-0.81633,0.00012,18.49903]
[1778428336775,33.15,81355.48,0.0,-0.81679,0.00011,18.46892]
[1778428342758,33.15,81360.22,0.0,-0.81624,0.00012,18.50469]
[1778428346845,33.15,81370.75,0.0,-0.81502,0.00012,18.58317]
[1778428352827,33.15,81370.85,0.0,-0.81505,0.00012,18.57909]
[1778428357862,33.15,81373.19,0.0,-0.81479,0.00012,18.59611]
[1778428361890,33.14,81378.36,0.0,-0.81419,0.00012,18.63423]
[1778428366985,33.14,81380.04,0.0,-0.81401,0.00012,18.64608]
[1778428368939,33.14,81387.21,0.0,-0.81318,0.00012,18.69918]
[1778428371021,33.14,81393.38,0.0,-0.81247,0.00012,18.74473]
[1778428372973,33.14,81422.13,0.0,-0.80912,0.00012,18.95677]
[1778428378008,33.13,81418.05,0.0,-0.80969,0.00012,18.92117]
[1778428383048,33.12,81416.82,0.0,-0.8099,0.00012,18.90772]
[1778428387077,33.11,81402.92,0.0,-0.81157,0.00012,18.80248]
[1778428389091,33.11,81389.49,0.0,-0.81314,0.00012,18.70198]
[1778428391107,33.11,81376.48,0.0,-0.81466,0.00012,18.6047]
[1778428392112,33.11,81371.35,0.0,-0.81526,0.00012,18.56634]
[1778428393119,33.11,81364.22,0.0,-0.81608,0.00012,18.5131]
[1778428398154,33.11,81364.52,0.0,-0.81606,0.00012,18.51472]
[1778428403189,33.11,81362.17,0.0,-0.81634,0.00012,18.49662]
[1778428408224,33.11,81360.17,0.0,-0.81658,0.00012,18.48122]
[1778428412254,33.11,81353.23,0.0,-0.81741,0.00011,18.4246]
[1778428417349,33.11,81346.76,0.0,-0.81816,0.00011,18.37581]
[1778428419302,33.11,81337.06,0.0,-0.81927,0.00011,18.30314]
[1778428420312,33.11,81333.95,0.0,-0.81963,0.00011,18.27991]
[1778428422323,33.11,81339.8,0.0,-0.81896,0.00011,18.32373]
[1778428423331,33.11,81342.0,0.0,-0.81871,0.00011,18.34028]
[1778428428365,33.11,81346.41,0.0,-0.81821,0.00011,18.37295]
[1778428433401,33.1,81348.82,0.0,-0.81794,0.00011,18.39059]
[1778428441456,33.1,81349.76,0.0,-0.81784,0.00011,18.39709]
[1778428443470,33.1,81344.4,0.0,-0.81845,0.00011,18.35696]
[1778428448505,33.1,81342.55,0.0,-0.81866,0.00011,18.34315]
[1778428450519,33.1,81335.27,0.0,-0.8195,0.00011,18.28861]
[1778428451526,33.1,81333.57,0.0,-0.81969,0.00011,18.27578]
[1778428456562,33.1,81333.34,0.0,-0.81973,0.00011,18.27352]
[1778428457629,33.1,81328.32,0.0,-0.8203,0.00011,18.23586]
[1778428458576,33.1,81328.32,0.0,-0.8203,0.00011,18.23581]
[1778428459582,33.1,81333.4,0.0,-0.81972,0.00011,18.27381]
[1778428461596,33.1,81335.99,0.0,-0.81943,0.00011,18.29306]
[1778428463610,33.1,81318.08,0.0,-0.82147,0.00011,18.15883]
[1778428464617,33.1,81311.58,0.0,-0.82221,0.00011,18.11017]
[1778428465624,33.1,81311.44,0.0,-0.82222,0.00011,18.10919]
[1778428472677,33.1,81308.21,0.0,-0.82261,0.00011,18.08136]
[1778428477769,33.1,81305.47,0.0,-0.82291,0.00011,18.06139]
[1778428479726,33.1,81310.52,0.0,-0.82233,0.00011,18.09949]
[1778428480732,33.1,81317.26,0.0,-0.82157,0.00011,18.14999]
[1778428481739,33.1,81322.43,0.0,-0.82098,0.00011,18.18866]
[1778428485767,33.1,81329.28,0.0,-0.8202,0.00011,18.24032]
[1778428487839,33.11,81335.98,0.0,-0.81943,0.00011,18.29058]
[1778428494830,33.11,81336.54,0.0,-0.81936,0.00011,18.29504]
[1778428499865,33.11,81335.78,0.0,-0.81945,0.00011,18.28953]
[1778428504907,33.11,81338.47,0.0,-0.81914,0.00011,18.30985]
[1778428505906,33.11,81344.35,0.0,-0.81846,0.00011,18.35375]
[1778428510942,33.11,81346.56,0.0,-0.81821,0.00011,18.37013]
[1778428512956,33.11,81353.24,0.0,-0.81745,0.00011,18.41997]
[1778428518049,33.11,81357.06,0.0,-0.81701,0.00012,18.44811]
[1778428522018,33.1,81366.92,0.0,-0.81588,0.00012,18.52145]
[1778428528119,33.1,81371.54,0.0,-0.81535,0.00012,18.55567]
[1778428533097,33.1,81378.72,0.0,-0.81456,0.00012,18.60452]
[1778428538189,33.1,81380.34,0.0,-0.81437,0.00012,18.61617]
[1778428541153,33.1,81375.1,0.0,-0.81499,0.00012,18.57688]
[1778428547194,33.1,81374.41,0.0,-0.81507,0.00012,18.57143]
[1778428552231,33.1,81374.87,0.0,-0.81502,0.00012,18.57455]
[1778428557267,33.1,81375.6,0.0,-0.81494,0.00012,18.57962]
[1778428562304,33.1,81376.07,0.0,-0.8149,0.00012,18.58272]
[1778428565323,33.1,81381.58,0.0,-0.81426,0.00012,18.62347]
[1778428570357,33.1,81381.2,0.0,-0.81432,0.00012,18.62001]
[1778428575392,33.1,81386.21,0.0,-0.81375,0.00012,18.65654]
[1778428576398,33.1,81392.28,0.0,-0.81304,0.00012,18.70158]
[1778428577405,33.09,81395.46,0.0,-0.81267,0.00012,18.72503]
[1778428582445,33.09,81397.2,0.0,-0.81248,0.00012,18.73754]
[1778428587479,33.09,81401.3,0.0,-0.81201,0.00012,18.76771]
[1778428592514,33.09,81401.41,0.0,-0.81203,0.00012,18.7637]
[1778428598615,33.09,81400.28,0.0,-0.81217,0.00012,18.75487]
[1778428601577,33.09,81393.63,0.0,-0.81295,0.00012,18.7052]
[1778428603590,33.09,81386.59,0.0,-0.81377,0.00012,18.65277]
[1778428608686,33.09,81392.53,0.0,-0.81307,0.00012,18.6973]
[1778428609633,33.09,81392.53,0.0,-0.81307,0.00012,18.6973]
[1778428615679,33.09,81396.27,0.0,-0.81264,0.00012,18.72512]
[1778428620711,33.09,81400.07,0.0,-0.8122,0.00012,18.75325]
[1778428625747,33.09,81402.45,0.0,-0.81192,0.00012,18.77073]
[1778428627759,33.09,81409.92,0.0,-0.81104,0.00012,18.82638]
[1778428633802,33.09,81411.66,0.0,-0.81084,0.00012,18.83909]
[1778428636823,33.09,81418.4,0.0,-0.81005,0.00012,18.88898]
[1778428641858,33.09,81416.04,0.0,-0.81034,0.00012,18.87083]
[1778428646894,33.09,81415.99,0.0,-0.81036,0.00012,18.86992]
[1778428651928,33.09,81414.9,0.0,-0.81053,0.00012,18.85679]
[1778428656963,33.08,81410.03,0.0,-0.81111,0.00012,18.82017]
[1778428661998,33.08,81404.1,0.0,-0.8118,0.00012,18.77585]
[1778428667033,33.08,81396.63,0.0,-0.81268,0.00012,18.72036]
[1778428672068,33.08,81400.24,0.0,-0.81227,0.00012,18.74652]
[1778428677103,33.08,81401.38,0.0,-0.81215,0.00012,18.75418]
[1778428682139,33.08,81403.71,0.0,-0.81189,0.00012,18.77063]
[1778428688180,33.08,81402.93,0.0,-0.81198,0.00012,18.76477]
[1778428693219,33.08,81410.41,0.0,-0.8111,0.00012,18.82048]
[1778428694222,33.08,81411.88,0.0,-0.81093,0.00012,18.83147]
[1778428698250,33.08,81417.69,0.0,-0.81025,0.00012,18.87459]
[1778428703285,33.08,81415.82,0.0,-0.81047,0.00012,18.86028]
[1778428708320,33.08,81417.17,0.0,-0.81032,0.00012,18.87011]
[1778428713355,33.08,81415.68,0.0,-0.81053,0.00012,18.85422]
[1778428718389,33.08,81413.56,0.0,-0.81079,0.00012,18.83809]
[1778428724436,33.08,81413.89,0.0,-0.81075,0.00012,18.84013]
[1778428729533,33.07,81414.02,0.0,-0.81075,0.00012,18.84069]
[1778428735510,33.07,81416.03,0.0,-0.81052,0.00012,18.85506]
[1778428742559,33.07,81416.62,0.0,-0.81046,0.00012,18.85874]
[1778428744572,33.07,81425.42,0.0,-0.80943,0.00012,18.92393]
[1778428749675,33.07,81421.1,0.0,-0.80995,0.00012,18.89098]
[1778428755653,33.07,81419.7,0.0,-0.81013,0.00012,18.87983]
[1778428760688,33.07,81419.54,0.0,-0.81016,0.00012,18.87798]
[1778428765728,33.06,81418.48,0.0,-0.81029,0.00012,18.86952]
[1778428772776,33.06,81418.15,0.0,-0.81037,0.00012,18.86193]
[1778428777814,33.06,81417.77,0.0,-0.81043,0.00012,18.85864]
[1778428782846,33.06,81415.53,0.0,-0.8107,0.00012,18.84155]
[1778428789955,33.06,81416.35,0.0,-0.81061,0.00012,18.847]
[1778428793923,33.06,81411.01,0.0,-0.81124,0.00012,18.80697]
[1778428798959,33.06,81411.09,0.0,-0.81123,0.00012,18.80812]
[1778428801995,33.06,81416.4,0.0,-0.8106,0.00012,18.84792]
[1778428802986,33.06,81436.54,0.0,-0.80821,0.00012,18.99805]
[1778428803993,33.06,81439.08,0.0,-0.80791,0.00012,19.01715]
[1778428809032,33.06,81434.57,0.0,-0.80842,0.00012,18.9846]
[1778428810128,33.06,81441.18,0.0,-0.80764,0.00012,19.03374]
[1778428812049,33.06,81442.42,0.0,-0.80749,0.00012,19.04303]
[1778428814064,33.06,81434.64,0.0,-0.80845,0.00012,18.98313]
[1778428816079,33.06,81433.99,0.0,-0.80853,0.00012,18.97806]
[1778428818092,33.06,81427.76,0.0,-0.80927,0.00012,18.93156]
[1778428820200,33.06,81417.8,0.0,-0.81045,0.00012,18.85731]
[1778428827156,33.06,81420.34,0.0,-0.81015,0.00012,18.87601]
[1778428828162,33.06,81434.04,0.0,-0.80853,0.00012,18.97796]
[1778428829169,33.06,81434.86,0.0,-0.80844,0.00012,18.98403]
[1778428830271,33.06,81423.21,0.0,-0.80982,0.00012,18.8973]
[1778428833197,33.06,81417.57,0.0,-0.81051,0.00012,18.85086]
[1778428836218,33.06,81428.3,0.0,-0.80925,0.00012,18.93046]
[1778428839239,33.06,81423.08,0.0,-0.80987,0.00012,18.89153]
[1778428843267,33.06,81417.47,0.0,-0.81054,0.00012,18.84911]
[1778428849309,33.05,81413.75,0.0,-0.811,0.00012,18.82012]
[1778428854345,33.05,81410.55,0.0,-0.81139,0.00012,18.79538]
[1778428855357,33.05,81416.25,0.0,-0.81073,0.00012,18.83756]
[1778428856360,33.05,81421.95,0.0,-0.81006,0.00012,18.87967]
[1778428858373,33.05,81427.49,0.0,-0.80941,0.00012,18.92047]
[1778428863416,33.05,81436.32,0.0,-0.80838,0.00012,18.98504]
[1778428864423,33.04,81442.98,0.0,-0.80764,0.00012,19.03135]
[1778428869458,33.02,81447.5,0.0,-0.80728,0.00012,19.05473]
[1778428870562,33.02,81454.57,0.0,-0.80644,0.00012,19.10693]
[1778428872481,33.0,81457.92,0.0,-0.80616,0.00012,19.1247]
[1778428877516,32.97,81459.74,0.0,-0.80613,0.00012,19.12688]
[1778428882551,32.97,81463.15,0.0,-0.80575,0.00012,19.15057]
[1778428885572,32.97,81456.91,0.0,-0.80651,0.00012,19.10334]
[1778428891614,32.97,81460.84,0.0,-0.8061,0.00012,19.12644]
[1778428896649,32.96,81459.77,0.0,-0.80625,0.00012,19.11713]
[1778428900846,32.96,81446.5,0.0,-0.80785,0.00012,19.01732]
[1778428906720,32.96,81444.25,0.0,-0.80814,0.00012,18.99895]
[1778428911756,32.95,81448.38,0.0,-0.80767,0.00012,19.02836]
[1778428916790,32.95,81447.66,0.0,-0.80778,0.00012,19.02156]
[1778428921827,32.95,81447.3,0.0,-0.80785,0.00012,19.01747]
[1778428926859,32.94,81451.29,0.0,-0.8074,0.00012,19.04565]
[1778428931894,32.94,81451.2,0.0,-0.80743,0.00012,19.04353]
[1778428936930,32.94,81452.74,0.0,-0.80727,0.00012,19.05355]
[1778428941968,32.93,81451.45,0.0,-0.80746,0.00012,19.04228]
[1778428947002,32.93,81446.4,0.0,-0.80808,0.00012,19.0031]
[1778428949015,32.93,81439.37,0.0,-0.80893,0.00012,18.95007]
[1778428954050,32.93,81438.72,0.0,-0.80906,0.00012,18.93935]
[1778428956064,32.92,81441.76,0.0,-0.80871,0.00012,18.96137]
[1778428961275,32.92,81441.95,0.0,-0.80872,0.00012,18.96103]
[1778428967144,32.92,81437.67,0.0,-0.80926,0.00012,18.92713]
[1778428968152,32.92,81424.36,0.0,-0.81084,0.00012,18.82741]
[1778428969159,32.91,81415.4,0.0,-0.8119,0.00012,18.76013]
[1778428970164,32.91,81409.93,0.0,-0.81255,0.00012,18.71901]
[1778428971346,32.91,81405.15,0.0,-0.81312,0.00012,18.68294]
[1778428973186,32.91,81396.79,0.0,-0.8141,0.00012,18.61987]
[1778428974193,32.91,81390.66,0.0,-0.81482,0.00012,18.57359]
[1778428976207,32.91,81390.34,0.0,-0.81487,0.00012,18.57055]
[1778428979229,32.91,81397.77,0.0,-0.81402,0.00012,18.62525]
[1778428984278,32.9,81400.45,0.0,-0.81374,0.00012,18.64331]
[1778428989299,32.9,81403.5,0.0,-0.81341,0.00012,18.66434]
[1778428994333,32.9,81407.19,0.0,-0.813,0.00012,18.69033]
[1778428999369,32.89,81411.35,0.0,-0.81254,0.00012,18.71977]
[1778429004404,32.89,81414.28,0.0,-0.81223,0.00012,18.73981]
[1778429009439,32.88,81414.62,0.0,-0.81223,0.00012,18.74008]
[1778429014474,32.88,81413.13,0.0,-0.81247,0.00012,18.72224]
[1778429019509,32.87,81407.59,0.0,-0.81316,0.00012,18.67849]
[1778429024544,32.87,81402.71,0.0,-0.81376,0.00012,18.64006]
[1778429028572,32.87,81409.55,0.0,-0.81298,0.00012,18.68996]
[1778429033607,32.86,81413.12,0.0,-0.81258,0.00012,18.7153]
[1778429038642,32.86,81413.82,0.0,-0.81252,0.00012,18.71906]
[1778429043679,32.86,81413.08,0.0,-0.81264,0.00012,18.712]
[1778429048713,32.85,81411.76,0.0,-0.81281,0.00012,18.70077]
[1778429053747,32.85,81410.37,0.0,-0.813,0.00012,18.6888]
[1778429059790,32.85,81406.94,0.0,-0.81343,0.00012,18.66141]
[1778429064830,32.84,81408.27,0.0,-0.8133,0.00012,18.66981]
[1778429069866,32.84,81404.36,0.0,-0.81378,0.00012,18.63903]
[1778429075908,32.84,81404.08,0.0,-0.81387,0.00012,18.6309]
[1778429077921,32.84,81395.27,0.0,-0.81492,0.00012,18.56413]
[1778429079935,32.84,81390.57,0.0,-0.81547,0.00012,18.52838]
[1778429082123,32.83,81381.86,0.0,-0.81649,0.00012,18.46237]
[1778429083963,32.83,81383.43,0.0,-0.81632,0.00012,18.47377]
[1778429088997,32.83,81383.27,0.0,-0.81634,0.00012,18.47219]
[1778429094034,32.83,81384.68,0.0,-0.81618,0.00012,18.48265]
[1778429098065,32.83,81396.66,0.0,-0.81479,0.00012,18.57248]
[1778429099071,32.83,81403.03,0.0,-0.81404,0.00012,18.62019]
[1778429101084,32.83,81411.43,0.0,-0.81306,0.00012,18.68292]
[1778429104105,32.83,81414.79,0.0,-0.81268,0.00012,18.70736]
[1778429109141,32.83,81411.65,0.0,-0.81307,0.00012,18.68226]
[1778429114178,32.82,81406.91,0.0,-0.81365,0.00012,18.64522]
[1778429117197,32.82,81398.52,0.0,-0.81465,0.00012,18.5814]
[1778429121225,32.82,81395.83,0.0,-0.81498,0.00012,18.56044]
[1778429126261,32.82,81391.39,0.0,-0.81551,0.00012,18.52627]
[1778429128277,32.82,81386.32,0.0,-0.8161,0.00012,18.48787]
[1778429133311,32.82,81385.0,0.0,-0.8163,0.00012,18.47298]
[1778429138347,32.82,81381.88,0.0,-0.81667,0.00012,18.44911]
[1778429141367,32.82,81373.13,0.0,-0.81769,0.00012,18.38288]
[1778429142545,32.81,81365.96,0.0,-0.81852,0.00012,18.32865]
[1778429148416,32.81,81363.78,0.0,-0.81878,0.00012,18.31201]
[1778429151437,32.81,81357.69,0.0,-0.81948,0.00012,18.26603]
[1778429152615,32.81,81351.45,0.0,-0.82021,0.00012,18.21866]
[1778429157479,32.81,81364.02,0.0,-0.81876,0.00012,18.31315]
[1778429162692,32.81,81366.59,0.0,-0.81847,0.00012,18.33239]
[1778429168556,32.81,81368.26,0.0,-0.81828,0.00012,18.34462]
[1778429170570,32.81,81373.9,0.0,-0.81763,0.00012,18.38687]
[1778429174599,32.81,81380.05,0.0,-0.81692,0.00012,18.43254]
[1778429180640,32.81,81380.28,0.0,-0.81692,0.00012,18.43302]
[1778429185675,32.8,81378.62,0.0,-0.81713,0.00012,18.41949]
[1778429187689,32.8,81383.8,0.0,-0.81653,0.00012,18.45818]
[1778429192903,32.8,81385.01,0.0,-0.81644,0.00012,18.46186]
[1778429198766,32.8,81393.1,0.0,-0.81551,0.00012,18.5219]
[1778429203802,32.8,81396.92,0.0,-0.81507,0.00012,18.54974]
[1778429206822,32.8,81404.58,0.0,-0.81419,0.00012,18.60676]
[1778429209844,32.8,81412.07,0.0,-0.81332,0.00012,18.66222]
[1778429214878,32.79,81412.9,0.0,-0.81325,0.00012,18.66678]
[1778429219914,32.79,81410.12,0.0,-0.8136,0.00012,18.64418]
[1778429224948,32.78,81409.12,0.0,-0.81375,0.00012,18.63505]
[1778429229983,32.78,81405.23,0.0,-0.81423,0.00012,18.60433]
[1778429231999,32.78,81400.12,0.0,-0.81484,0.00012,18.56524]
[1778429236025,32.78,81392.15,0.0,-0.81579,0.00012,18.50398]
[1778429241060,32.77,81389.98,0.0,-0.81607,0.00012,18.48628]
[1778429246094,32.77,81388.16,0.0,-0.8163,0.00012,18.47125]
[1778429251130,32.77,81386.39,0.0,-0.81656,0.00012,18.45224]
[1778429256169,32.77,81384.53,0.0,-0.81679,0.00012,18.43707]
[1778429262207,32.76,81383.11,0.0,-0.81698,0.00012,18.42511]
[1778429268249,32.76,81381.38,0.0,-0.8172,0.00012,18.41089]
[1778429273469,32.76,81390.66,0.0,-0.81613,0.00012,18.48011]
[1778429275299,32.76,81391.25,0.0,-0.81606,0.00012,18.48449]
[1778429277313,32.76,81398.44,0.0,-0.81522,0.00012,18.53854]
[1778429279327,32.76,81404.07,0.0,-0.81456,0.00012,18.58068]
[1778429284364,32.76,81401.04,0.0,-0.81493,0.00012,18.55708]
[1778429289398,32.76,81396.63,0.0,-0.81546,0.00012,18.52329]
[1778429294432,32.76,81395.21,0.0,-0.81563,0.00012,18.51234]
[1778429301482,32.76,81395.09,0.0,-0.81565,0.00012,18.51127]
[1778429306522,32.76,81395.89,0.0,-0.81555,0.00012,18.51726]
[1778429311552,32.76,81397.53,0.0,-0.81539,0.00012,18.52519]
[1778429316587,32.76,81398.12,0.0,-0.81532,0.00012,18.52961]
[1778429321622,32.76,81395.93,0.0,-0.81558,0.00012,18.51318]
[1778429326657,32.76,81396.64,0.0,-0.81549,0.00012,18.51867]
[1778429331692,32.76,81394.74,0.0,-0.81572,0.00012,18.50441]
[1778429333891,32.76,81400.2,0.0,-0.81508,0.00012,18.54556]
[1778429336729,32.76,81404.91,0.0,-0.81453,0.00012,18.58087]
[1778429340756,32.75,81410.64,0.0,-0.81386,0.00012,18.62355]
[1778429342773,32.75,81418.24,0.0,-0.81297,0.00012,18.6804]
[1778429344784,32.75,81420.86,0.0,-0.81267,0.00012,18.69965]
[1778429349819,32.75,81421.74,0.0,-0.81258,0.00012,18.70503]
[1778429354031,32.75,81426.78,0.0,-0.81201,0.00012,18.7418]
[1778429360896,32.74,81426.63,0.0,-0.81206,0.00012,18.73847]
[1778429365930,32.74,81426.75,0.0,-0.81207,0.00012,18.73781]
[1778429368953,32.74,81432.48,0.0,-0.8114,0.00012,18.78011]
[1778429372981,32.74,81441.84,0.0,-0.81033,0.00012,18.84528]
[1778429373988,32.74,81448.44,0.0,-0.80955,0.00012,18.89459]
[1778429379023,32.73,81446.35,0.0,-0.80983,0.00012,18.87743]
[1778429384058,32.73,81443.11,0.0,-0.81024,0.00012,18.85158]
[1778429391107,32.72,81439.57,0.0,-0.81069,0.00012,18.82275]
[1778429396141,32.72,81447.47,0.0,-0.80978,0.00012,18.88071]
[1778429401177,32.72,81445.65,0.0,-0.81001,0.00012,18.86571]
[1778429406216,32.72,81444.42,0.0,-0.81018,0.00012,18.85508]
[1778429411250,32.71,81440.45,0.0,-0.81068,0.00012,18.82388]
[1778429416285,32.71,81442.99,0.0,-0.8104,0.00012,18.84165]
[1778429421319,32.71,81442.21,0.0,-0.81052,0.00012,18.83432]
[1778429428370,32.7,81443.27,0.0,-0.81042,0.00012,18.84021]
[1778429433403,32.7,81443.08,0.0,-0.8105,0.00012,18.83288]
[1778429438439,32.7,81447.93,0.0,-0.80995,0.00012,18.86782]
[1778429443474,32.69,81449.79,0.0,-0.80975,0.00012,18.88012]
[1778429448510,32.69,81449.37,0.0,-0.80983,0.00012,18.87528]
[1778429454788,32.68,81451.11,0.0,-0.80966,0.00012,18.88626]
[1778429460594,32.68,81451.11,0.0,-0.80969,0.00012,18.8841]
[1778429466637,32.67,81453.47,0.0,-0.80945,0.00012,18.89957]
[1778429468652,32.67,81460.1,0.0,-0.80867,0.00012,18.94862]
[1778429469658,32.66,81465.28,0.0,-0.80812,0.00012,18.98315]
[1778429472679,32.63,81467.98,0.0,-0.80801,0.00012,18.99002]
[1778429476707,32.62,81473.34,0.0,-0.80746,0.00012,19.02461]
[1778429478722,32.61,81475.8,0.0,-0.80726,0.00012,19.03719]
[1778429483757,32.59,81475.17,0.0,-0.80744,0.00012,19.02648]
[1778429488792,32.59,81476.69,0.0,-0.80728,0.00012,19.03664]
[1778429493826,32.58,81478.78,0.0,-0.80716,0.00012,19.04162]
[1778429498862,32.57,81480.08,0.0,-0.80703,0.00012,19.04988]
[1778429503897,32.57,81483.54,0.0,-0.80663,0.00012,19.07496]
[1778429509941,32.57,81485.34,0.0,-0.80643,0.00012,19.08744]
[1778429515213,32.57,81488.81,0.0,-0.80602,0.00012,19.11269]
[1778429521022,32.57,81491.11,0.0,-0.80575,0.00012,19.1292]
[1778429527064,32.56,81489.89,0.0,-0.80593,0.00012,19.11853]
[1778429532101,32.56,81491.88,0.0,-0.8057,0.00012,19.13238]
[1778429542173,32.56,81494.63,0.0,-0.8054,0.00012,19.15092]
[1778429545194,32.55,81489.25,0.0,-0.80607,0.00012,19.10994]
[1778429550228,32.55,81485.86,0.0,-0.80649,0.00012,19.08358]
[1778429556270,32.55,81483.66,0.0,-0.80681,0.00012,19.06164]
[1778429561306,32.55,81485.07,0.0,-0.80665,0.00012,19.07152]
[1778429566341,32.55,81481.05,0.0,-0.80715,0.00012,19.04053]
[1778429567347,32.55,81474.52,0.0,-0.80794,0.00012,18.99091]
[1778429568355,32.55,81468.41,0.0,-0.80869,0.00012,18.94448]
[1778429571376,32.54,81462.5,0.0,-0.80941,0.00012,18.8989]
[1778429576411,32.54,81462.26,0.0,-0.80947,0.00012,18.89561]
[1778429581446,32.54,81463.2,0.0,-0.80937,0.00012,18.9015]
[1778429586481,32.54,81460.08,0.0,-0.80976,0.00012,18.87698]
[1778429590509,32.53,81454.87,0.0,-0.8104,0.00012,18.83682]
[1778429595779,32.53,81451.99,0.0,-0.81076,0.00012,18.81421]
[1778429601587,32.53,81451.03,0.0,-0.81089,0.00012,18.80592]
[1778429606622,32.53,81447.99,0.0,-0.81127,0.00012,18.78204]
[1778429611657,32.53,81443.34,0.0,-0.81187,0.00012,18.74158]
[1778429614679,32.52,81437.78,0.0,-0.81254,0.00012,18.69901]
[1778429619713,32.52,81436.48,0.0,-0.81271,0.00012,18.68843]
[1778429624749,32.52,81427.76,0.0,-0.81376,0.00012,18.62175]
[1778429626763,32.52,81426.35,0.0,-0.81392,0.00012,18.61095]
[1778429631797,32.52,81433.44,0.0,-0.81309,0.00012,18.66449]
[1778429632804,32.52,81432.96,0.0,-0.81314,0.00012,18.66075]
[1778429637838,32.52,81428.86,0.0,-0.81364,0.00012,18.62932]
[1778429642880,32.52,81428.38,0.0,-0.8137,0.00012,18.62539]
[1778429647913,32.52,81431.24,0.0,-0.81337,0.00012,18.64671]
[1778429652959,32.52,81429.87,0.0,-0.81354,0.00012,18.63584]
[1778429656208,32.52,81436.53,0.0,-0.81275,0.00012,18.68583]
[1778429662013,32.52,81432.59,0.0,-0.81323,0.00012,18.65526]
[1778429669064,32.51,81429.17,0.0,-0.81365,0.00012,18.62855]
[1778429674097,32.51,81427.54,0.0,-0.81388,0.00012,18.61125]
[1778429679132,32.51,81424.98,0.0,-0.8142,0.00012,18.5914]
[1778429683160,32.51,81419.85,0.0,-0.81481,0.00012,18.55223]
[1778429688195,32.51,81420.68,0.0,-0.81471,0.00012,18.55828]
[1778429693231,32.51,81423.22,0.0,-0.81442,0.00012,18.57723]
[1778429696489,32.51,81436.23,0.0,-0.81288,0.00012,18.67554]
[1778429698265,32.51,81440.19,0.0,-0.81241,0.00012,18.70524]
[1778429700280,32.51,81448.26,0.0,-0.81145,0.00012,18.76603]
[1778429701286,32.51,81454.86,0.0,-0.81067,0.00012,18.81574]
[1778429703300,32.51,81463.95,0.0,-0.80958,0.00012,18.88391]
[1778429709343,32.5,81464.83,0.0,-0.80951,0.00012,18.88886]
[1778429714382,32.5,81455.33,0.0,-0.81067,0.00012,18.81576]
[1778429716391,32.5,81449.54,0.0,-0.81137,0.00012,18.77145]
[1778429722436,32.5,81446.74,0.0,-0.81172,0.00012,18.74927]
[1778429726462,32.5,81439.17,0.0,-0.81263,0.00012,18.69132]
[1778429731496,32.49,81437.69,0.0,-0.81285,0.00012,18.67506]
[1778429736531,32.49,81437.09,0.0,-0.81293,0.00012,18.66999]
[1778429739552,32.49,81432.03,0.0,-0.81354,0.00012,18.63138]
[1778429742573,32.49,81427.0,0.0,-0.81413,0.00012,18.5932]
[1778429743580,32.49,81420.35,0.0,-0.81492,0.00012,18.54279]
[1778429750629,32.49,81417.38,0.0,-0.81526,0.00012,18.52098]
[1778429756913,32.5,81417.03,0.0,-0.81529,0.00012,18.5192]
[1778429762713,32.5,81418.11,0.0,-0.81515,0.00012,18.52833]
[1778429766983,32.5,81412.44,0.0,-0.8158,0.00012,18.48597]
[1778429772786,32.5,81413.42,0.0,-0.81567,0.00012,18.49466]
[1778429777817,32.5,81410.1,0.0,-0.81605,0.00012,18.46981]
[1778429778825,32.5,81400.55,0.0,-0.81718,0.00012,18.39704]
[1778429779832,32.5,81393.45,0.0,-0.81802,0.00012,18.34293]
[1778429780839,32.5,81400.55,0.0,-0.81718,0.00012,18.39687]
[1778429781846,32.5,81405.07,0.0,-0.81665,0.00012,18.43111]
[1778429787123,32.5,81406.55,0.0,-0.81649,0.00012,18.44202]
[1778429795944,32.5,81407.01,0.0,-0.81646,0.00012,18.44099]
[1778429800979,32.5,81406.46,0.0,-0.81653,0.00012,18.43684]
[1778429806014,32.5,81408.6,0.0,-0.81628,0.00012,18.45308]
[1778429811049,32.5,81409.69,0.0,-0.81615,0.00012,18.46127]
[1778429816084,32.5,81406.55,0.0,-0.81652,0.00012,18.43743]
[1778429821119,32.5,81405.56,0.0,-0.81663,0.00012,18.43002]
[1778429827404,32.5,81407.6,0.0,-0.81641,0.00012,18.44481]
[1778429833206,32.5,81404.19,0.0,-0.81682,0.00012,18.41833]
[1778429837475,32.5,81397.23,0.0,-0.81764,0.00012,18.36507]
[1778429845287,32.5,81397.57,0.0,-0.8176,0.00012,18.36736]
[1778429850322,32.5,81396.41,0.0,-0.81774,0.00012,18.35841]
[1778429851329,32.5,81389.82,0.0,-0.81855,0.00012,18.30367]
[1778429852336,32.5,81381.54,0.0,-0.81952,0.00012,18.24054]
[1778429856364,32.5,81373.39,0.0,-0.82047,0.00012,18.17818]
[1778429859386,32.5,81367.62,0.0,-0.82114,0.00012,18.13422]
[1778429861399,32.5,81360.34,0.0,-0.82198,0.00012,18.0789]
[1778429864421,32.5,81354.38,0.0,-0.82266,0.00012,18.03378]
[1778429866434,32.5,81346.49,0.0,-0.82357,0.00011,17.97396]
[1778429871469,32.5,81343.72,0.0,-0.82387,0.00011,17.954]
[1778429876504,32.5,81342.22,0.0,-0.82402,0.00011,17.94384]
[1778429881539,32.5,81340.01,0.0,-0.82426,0.00011,17.92771]
[1778429886574,32.5,81342.78,0.0,-0.82393,0.00011,17.94953]
[1778429891610,32.51,81340.58,0.0,-0.82417,0.00011,17.93354]
[1778429895643,32.51,81334.62,0.0,-0.82484,0.00011,17.88887]
[1778429900678,32.51,81336.24,0.0,-0.82464,0.00011,17.90209]
[1778429905713,32.51,81335.42,0.0,-0.82472,0.00011,17.89674]
[1778429910750,32.51,81339.47,0.0,-0.82425,0.00011,17.92846]
[1778429916791,32.51,81340.5,0.0,-0.82415,0.00011,17.93275]
[1778429921828,32.52,81335.65,0.0,-0.82469,0.00011,17.89645]
[1778429926864,32.52,81334.71,0.0,-0.82479,0.00011,17.89019]
[1778429931898,32.52,81334.28,0.0,-0.82482,0.00011,17.88792]
[1778429932905,32.52,81341.02,0.0,-0.82404,0.00011,17.93952]
[1778429933911,32.52,81343.55,0.0,-0.82375,0.00011,17.95895]
[1778429938947,32.52,81343.34,0.0,-0.82377,0.00011,17.9579]
[1778429943982,32.52,81354.45,0.0,-0.82248,0.00012,18.04305]
[1778429944989,32.52,81354.65,0.0,-0.82246,0.00012,18.04457]
[1778429950024,32.52,81351.82,0.0,-0.82278,0.00012,18.02328]
[1778429954052,32.52,81361.97,0.0,-0.8216,0.00012,18.1011]
[1778429955059,32.53,81368.27,0.0,-0.82087,0.00012,18.14935]
[1778429956066,32.53,81368.39,0.0,-0.82085,0.00012,18.15047]
[1778429961101,32.53,81366.4,0.0,-0.82107,0.00012,18.13602]
[1778429966136,32.53,81360.2,0.0,-0.82178,0.00012,18.08921]
[1778429971171,32.53,81360.37,0.0,-0.82179,0.00012,18.08626]
[1778429976206,32.53,81362.28,0.0,-0.82157,0.00012,18.10092]
[1778429978480,32.53,81355.82,0.0,-0.82231,0.00012,18.05175]
[1778429981241,32.53,81350.2,0.0,-0.82296,0.00012,18.00892]
[1778429983255,32.53,81346.77,0.0,-0.82336,0.00011,17.98273]
[1778429988550,32.53,81342.02,0.0,-0.8239,0.00011,17.94671]
[1778429994339,32.53,81338.15,0.0,-0.82434,0.00011,17.91748]
[1778429999376,32.53,81337.72,0.0,-0.82438,0.00011,17.91478]
[1778430004412,32.53,81343.69,0.0,-0.82369,0.00011,17.96068]
[1778430009446,32.53,81338.72,0.0,-0.82425,0.00011,17.92328]
[1778430011460,32.53,81344.99,0.0,-0.82353,0.00011,17.97115]
[1778430012467,32.53,81351.63,0.0,-0.82276,0.00012,18.02211]
[1778430017502,32.53,81356.05,0.0,-0.82224,0.00012,18.05636]
[1778430024552,32.54,81357.78,0.0,-0.82203,0.00012,18.07033]
[1778430030594,32.54,81359.82,0.0,-0.82179,0.00012,18.08608]
[1778430034622,32.54,81365.75,0.0,-0.82114,0.00012,18.12641]
[1778430039657,32.54,81365.96,0.0,-0.82112,0.00012,18.12816]
[1778430042679,32.54,81358.63,0.0,-0.82196,0.00012,18.07255]
[1778430047713,32.54,81354.03,0.0,-0.82249,0.00012,18.03792]
[1778430054761,32.54,81349.91,0.0,-0.82296,0.00012,18.00641]
[1778430060805,32.54,81348.6,0.0,-0.82311,0.00012,17.99647]
[1778430066846,32.54,81348.47,0.0,-0.82313,0.00012,17.99557]
[1778430071880,32.54,81346.61,0.0,-0.82334,0.00011,17.98157]
[1778430076917,32.54,81345.74,0.0,-0.82343,0.00011,17.97516]
[1778430079938,32.54,81340.46,0.0,-0.82404,0.00011,17.93517]
[1778430082958,32.54,81333.56,0.0,-0.82482,0.00011,17.88284]
[1778430083965,32.54,81330.25,0.0,-0.8252,0.00011,17.85757]
[1778430089251,32.54,81329.91,0.0,-0.82524,0.00011,17.85493]
[1778430094037,32.54,81323.78,0.0,-0.82597,0.00011,17.80387]
[1778430097058,32.54,81318.55,0.0,-0.82656,0.00011,17.7642]
[1778430102093,32.54,81320.7,0.0,-0.82632,0.00011,17.7805]
[1778430105114,32.54,81326.32,0.0,-0.82568,0.00011,17.8235]
[1778430110150,32.54,81325.77,0.0,-0.82573,0.00011,17.81994]
[1778430113170,32.54,81320.86,0.0,-0.82628,0.00011,17.78284]
[1778430118206,32.54,81318.63,0.0,-0.82653,0.00011,17.76655]
[1778430122235,32.54,81323.7,0.0,-0.82594,0.00011,17.8058]
[1778430125256,32.55,81332.41,0.0,-0.82494,0.00011,17.87261]
[1778430127269,32.55,81332.7,0.0,-0.8249,0.00011,17.87506]
[1778430132304,32.55,81333.46,0.0,-0.82481,0.00011,17.88149]
[1778430134318,32.55,81339.37,0.0,-0.82413,0.00011,17.92679]
[1778430135325,32.55,81340.72,0.0,-0.82397,0.00011,17.93715]
[1778430140360,32.55,81339.64,0.0,-0.82409,0.00011,17.92919]
[1778430142374,32.55,81334.16,0.0,-0.82472,0.00011,17.88759]
[1778430147409,32.55,81333.49,0.0,-0.82478,0.00011,17.88306]
[1778430152444,32.55,81333.88,0.0,-0.82476,0.00011,17.88218]
[1778430157479,32.55,81330.61,0.0,-0.82513,0.00011,17.85781]
[1778430163522,32.55,81334.7,0.0,-0.82465,0.00011,17.88958]
[1778430168556,32.55,81336.18,0.0,-0.82447,0.00011,17.90139]
[1778430173593,32.56,81336.3,0.0,-0.82445,0.00011,17.90293]
[1778430177621,32.56,81331.03,0.0,-0.82504,0.00011,17.86338]
[1778430182658,32.56,81335.13,0.0,-0.82457,0.00011,17.89514]
[1778430187691,32.56,81331.33,0.0,-0.82499,0.00011,17.86687]
[1778430189954,32.56,81325.61,0.0,-0.82564,0.00011,17.82338]
[1778430195748,32.56,81327.36,0.0,-0.82544,0.00011,17.83654]
[1778430200786,32.56,81324.17,0.0,-0.82581,0.00011,17.81212]
[1778430206829,32.56,81327.02,0.0,-0.82549,0.00011,17.83367]
[1778430211863,32.56,81328.7,0.0,-0.82533,0.00011,17.8418]
[1778430217905,32.56,81324.22,0.0,-0.82584,0.00011,17.80759]
[1778430223947,32.56,81322.9,0.0,-0.82599,0.00011,17.79752]
[1778430228982,32.56,81314.68,0.0,-0.82693,0.00011,17.7347]
[1778430229989,32.56,81307.88,0.0,-0.8277,0.00011,17.68278]
[1778430237038,32.56,81307.73,0.0,-0.82773,0.00011,17.68075]
[1778430243080,32.55,81302.72,0.0,-0.82831,0.00011,17.64203]
[1778430249124,32.55,81298.79,0.0,-0.82876,0.00011,17.61117]
[1778430254162,32.55,81294.82,0.0,-0.82923,0.00011,17.57952]
[1778430259194,32.55,81293.84,0.0,-0.82936,0.00011,17.57079]
[1778430264229,32.55,81293.64,0.0,-0.82939,0.00011,17.56869]
[1778430267250,32.55,81287.58,0.0,-0.83008,0.00011,17.52194]
[1778430269264,32.55,81286.21,0.0,-0.83024,0.00011,17.51133]
[1778430274300,32.54,81290.7,0.0,-0.82977,0.00011,17.54084]
[1778430280341,32.54,81293.03,0.0,-0.82952,0.00011,17.55791]
[1778430286383,32.54,81289.09,0.0,-0.82997,0.00011,17.52708]
[1778430291418,32.54,81291.3,0.0,-0.82973,0.00011,17.54338]
[1778430296455,32.54,81293.94,0.0,-0.82945,0.00011,17.56267]
[1778430298467,32.54,81288.67,0.0,-0.83005,0.00011,17.52201]
[1778430302495,32.54,81285.01,0.0,-0.83047,0.00011,17.49322]
[1778430307530,32.53,81280.2,0.0,-0.83103,0.00011,17.45541]
[1778430312567,32.53,81279.53,0.0,-0.83112,0.00011,17.44909]
[1778430317599,32.53,81276.71,0.0,-0.83145,0.00011,17.42638]
[1778430320869,32.53,81270.63,0.0,-0.83214,0.00011,17.37915]
[1778430323643,32.53,81264.19,0.0,-0.83286,0.00011,17.32962]
[1778430324650,32.53,81258.2,0.0,-0.83353,0.00011,17.28374]
[1778430326663,32.53,81257.64,0.0,-0.83359,0.00011,17.27939]
[1778430331699,32.53,81254.65,0.0,-0.83396,0.00011,17.25205]
[1778430337740,32.53,81257.58,0.0,-0.83363,0.00011,17.27432]
[1778430342776,32.53,81250.25,0.0,-0.83445,0.00011,17.21802]
[1778430349824,32.53,81249.43,0.0,-0.83455,0.00011,17.21122]
[1778430354859,32.52,81253.59,0.0,-0.8341,0.00011,17.2425]
[1778430359894,32.52,81254.51,0.0,-0.834,0.00011,17.24897]
[1778430364929,32.52,81262.74,0.0,-0.8331,0.00011,17.31122]
[1778430370027,32.52,81262.46,0.0,-0.83314,0.00011,17.3082]
[1778430375055,32.52,81259.91,0.0,-0.83344,0.00011,17.28811]
[1778430379084,32.52,81265.17,0.0,-0.83286,0.00011,17.32803]
[1778430384120,32.52,81266.77,0.0,-0.83268,0.00011,17.34002]
[1778430391169,32.52,81266.13,0.0,-0.83279,0.00011,17.33016]
[1778430396204,32.52,81265.77,0.0,-0.83284,0.00011,17.32701]
[1778430401239,32.52,81263.96,0.0,-0.83305,0.00011,17.31278]
[1778430406274,32.51,81261.84,0.0,-0.83329,0.00011,17.29624]
[1778430409295,32.51,81256.71,0.0,-0.83386,0.00011,17.25692]
[1778430414339,32.51,81253.56,0.0,-0.83421,0.00011,17.23284]
[1778430415347,32.51,81262.93,0.0,-0.83317,0.00011,17.30452]
[1778430416361,32.51,81264.2,0.0,-0.83303,0.00011,17.31416]
[1778430418367,32.51,81278.03,0.0,-0.83149,0.00011,17.41977]
[1778430419371,32.51,81277.94,0.0,-0.8315,0.00011,17.41891]
[1778430421586,32.51,81285.82,0.0,-0.83062,0.00011,17.47879]
[1778430423403,32.51,81286.77,0.0,-0.83052,0.00011,17.486]
[1778430428438,32.51,81289.2,0.0,-0.83025,0.00011,17.50427]
[1778430433472,32.51,81292.8,0.0,-0.82984,0.00011,17.53197]
[1778430438507,32.51,81291.55,0.0,-0.82998,0.00011,17.52258]
[1778430443543,32.51,81290.15,0.0,-0.83013,0.00011,17.5121]
[1778430448577,32.51,81289.34,0.0,-0.83022,0.00011,17.50614]
[1778430453613,32.51,81288.77,0.0,-0.83031,0.00011,17.49758]
[1778430458647,32.52,81287.76,0.0,-0.83042,0.00011,17.49014]
[1778430464689,32.52,81287.11,0.0,-0.83049,0.00011,17.48551]
[1778430471937,32.52,81286.86,0.0,-0.83051,0.00011,17.48408]
[1778430475768,32.52,81294.88,0.0,-0.82961,0.00011,17.54556]
[1778430477782,32.52,81297.53,0.0,-0.82931,0.00011,17.56595]
[1778430482820,32.52,81300.34,0.0,-0.82899,0.00011,17.58758]
[1778430487855,32.52,81302.83,0.0,-0.8287,0.00011,17.60694]
[1778430492889,32.52,81304.99,0.0,-0.82845,0.00011,17.62383]
[1778430497924,32.52,81308.91,0.0,-0.828,0.00011,17.6541]
[1778430502960,32.52,81311.11,0.0,-0.82775,0.00011,17.67121]
[1778430505981,32.52,81316.14,0.0,-0.82717,0.00011,17.7101]
[1778430509001,32.52,81305.0,0.0,-0.82843,0.00011,17.62537]
[1778430512228,32.52,81281.64,0.0,-0.83108,0.00011,17.44284]
[1778430513030,32.52,81281.64,0.0,-0.83108,0.00011,17.44296]
[1778430517058,32.52,81275.71,0.0,-0.83174,0.00011,17.39778]
[1778430522298,32.52,81268.92,0.0,-0.8325,0.00011,17.34579]
[1778430523101,32.52,81263.28,0.0,-0.83313,0.00011,17.30263]
[1778430525115,32.52,81261.34,0.0,-0.83334,0.00011,17.28783]
[1778430529142,32.52,81252.4,0.0,-0.83433,0.00011,17.21976]
[1778430534177,32.52,81257.32,0.0,-0.83378,0.00011,17.25784]
[1778430539211,32.53,81255.42,0.0,-0.83398,0.00011,17.24387]
[1778430544250,32.53,81259.9,0.0,-0.83347,0.00011,17.27888]
[1778430549284,32.53,81257.88,0.0,-0.83368,0.00011,17.26426]
[1778430554326,32.53,81255.19,0.0,-0.83397,0.00011,17.24458]
[1778430559354,32.53,81254.56,0.0,-0.83402,0.00011,17.24074]
[1778430564389,32.53,81255.91,0.0,-0.83386,0.00011,17.252]
[1778430570433,32.54,81258.01,0.0,-0.83361,0.00011,17.26909]
[1778430575469,32.54,81260.04,0.0,-0.8334,0.00011,17.28125]
[1778430580502,32.54,81259.3,0.0,-0.83347,0.00011,17.27687]
[1778430585538,32.54,81258.11,0.0,-0.83359,0.00011,17.26853]
[1778430590572,32.54,81253.73,0.0,-0.83406,0.00011,17.23588]
[1778430592794,32.54,81243.71,0.0,-0.83516,0.00011,17.1597]
[1778430594602,32.55,81240.4,0.0,-0.83552,0.00011,17.13477]
[1778430599636,32.55,81245.02,0.0,-0.83499,0.00011,17.17135]
[1778430602863,32.55,81252.07,0.0,-0.8342,0.00011,17.22632]
[1778430610712,32.56,81252.54,0.0,-0.8341,0.00011,17.233]
[1778430617762,32.56,81255.01,0.0,-0.83379,0.00011,17.2543]
[1778430623003,32.56,81253.84,0.0,-0.83389,0.00011,17.2471]
[1778430628843,32.57,81253.47,0.0,-0.8339,0.00011,17.24634]
[1778430633873,32.57,81254.21,0.0,-0.83383,0.00011,17.24922]
[1778430638908,32.57,81253.21,0.0,-0.83391,0.00011,17.24328]
[1778430643943,32.58,81252.61,0.0,-0.83396,0.00011,17.24041]
[1778430648981,32.58,81252.26,0.0,-0.83397,0.00011,17.23946]
[1778430655022,32.59,81252.56,0.0,-0.8339,0.00011,17.24379]
[1778430660057,32.59,81254.33,0.0,-0.83369,0.00011,17.25878]
[1778430665092,32.59,81253.36,0.0,-0.83377,0.00011,17.25279]
[1778430670127,32.59,81244.96,0.0,-0.83468,0.00011,17.19029]
[1778430675160,32.59,81243.04,0.0,-0.83489,0.00011,17.17561]
[1778430683424,32.59,81245.25,0.0,-0.83465,0.00011,17.19204]
[1778430689260,32.59,81244.5,0.0,-0.83474,0.00011,17.18611]
[1778430694294,32.59,81242.61,0.0,-0.83498,0.00011,17.16732]
[1778430695300,32.59,81250.27,0.0,-0.83413,0.00011,17.2257]
[1778430700336,32.59,81248.73,0.0,-0.83431,0.00011,17.21372]
[1778430705370,32.59,81245.15,0.0,-0.8347,0.00011,17.18645]
[1778430710406,32.59,81245.45,0.0,-0.83467,0.00011,17.18879]
[1778430715441,32.59,81247.19,0.0,-0.83447,0.00011,17.20214]
[1778430720477,32.59,81248.75,0.0,-0.8343,0.00011,17.21399]
[1778430726517,32.59,81248.44,0.0,-0.83434,0.00011,17.21163]
[1778430731553,32.59,81250.16,0.0,-0.83415,0.00011,17.22473]
[1778430740618,32.59,81251.0,0.0,-0.83406,0.00011,17.23106]
[1778430745650,32.59,81254.26,0.0,-0.8337,0.00011,17.25584]
[1778430750686,32.59,81255.46,0.0,-0.83357,0.00011,17.26486]
[1778430757734,32.59,81254.35,0.0,-0.83372,0.00011,17.25184]
[1778430762772,32.59,81254.37,0.0,-0.83372,0.00011,17.25198]
[1778430763991,32.59,81242.7,0.0,-0.83501,0.00011,17.16294]
[1778430765790,32.59,81238.78,0.0,-0.83544,0.00011,17.13287]
[1778430767804,32.59,81233.59,0.0,-0.83601,0.00011,17.09347]
[1778430774061,32.59,81230.13,0.0,-0.83638,0.00011,17.06786]
[1778430775860,32.59,81222.2,0.0,-0.83724,0.00011,17.00751]
[1778430777877,32.59,81215.44,0.0,-0.83798,0.00011,16.95626]
[1778430778881,32.59,81203.14,0.0,-0.83931,0.00011,16.86239]
[1778430779888,32.59,81191.38,0.0,-0.84058,0.00011,16.77276]
[1778430780895,32.6,81194.25,0.0,-0.84027,0.00011,16.79488]
[1778430784131,32.59,81200.95,0.0,-0.83954,0.00011,16.84592]
[1778430788951,32.59,81194.64,0.0,-0.84023,0.00011,16.79739]
[1778430790971,32.59,81188.25,0.0,-0.84092,0.00011,16.74859]
[1778430792980,32.59,81195.29,0.0,-0.84016,0.00011,16.80254]
[1778430798022,32.6,81193.71,0.0,-0.84032,0.00011,16.79135]
[1778430802048,32.6,81188.16,0.0,-0.8409,0.00011,16.74982]
[1778430807083,32.6,81192.15,0.0,-0.84047,0.00011,16.78071]
[1778430812118,32.6,81192.32,0.0,-0.84048,0.00011,16.77785]
[1778430817154,32.6,81187.15,0.0,-0.84102,0.00011,16.73942]
[1778430822189,32.6,81191.47,0.0,-0.84054,0.00011,16.77352]
[1778430827225,32.61,81189.63,0.0,-0.84072,0.00011,16.76043]
[1778430832260,32.61,81187.53,0.0,-0.84093,0.00011,16.74538]
[1778430838302,32.61,81185.73,0.0,-0.84111,0.00011,16.73296]
[1778430843337,32.61,81189.07,0.0,-0.84074,0.00011,16.75926]
[1778430848372,32.61,81190.6,0.0,-0.84056,0.00011,16.7716]
[1778430853408,32.61,81195.64,0.0,-0.84001,0.00011,16.81044]
[1778430858442,32.61,81194.49,0.0,-0.84013,0.00011,16.80198]
[1778430863477,32.61,81194.18,0.0,-0.84016,0.00011,16.79996]
[1778430868512,32.61,81193.98,0.0,-0.84018,0.00011,16.79869]
[1778430873547,32.62,81195.59,0.0,-0.84004,0.00011,16.80669]
[1778430878588,32.62,81194.94,0.0,-0.8401,0.00011,16.80181]
[1778430880596,32.62,81204.41,0.0,-0.83908,0.00011,16.87404]
[1778430884837,32.62,81212.08,0.0,-0.83825,0.00011,16.93251]
[1778430888655,32.62,81217.57,0.0,-0.83764,0.00011,16.97483]
[1778430892682,32.62,81223.79,0.0,-0.83697,0.00011,17.02179]
[1778430897717,32.62,81227.03,0.0,-0.83661,0.00011,17.04683]
[1778430902760,32.62,81226.41,0.0,-0.83667,0.00011,17.04247]
[1778430904773,32.62,81219.24,0.0,-0.83745,0.00011,16.98802]
[1778430909808,32.62,81216.33,0.0,-0.83776,0.00011,16.96652]
[1778430914846,32.62,81213.97,0.0,-0.83801,0.00011,16.94937]
[1778430919887,32.62,81212.42,0.0,-0.83816,0.00011,16.93852]
[1778430925120,32.62,81209.43,0.0,-0.83848,0.00011,16.91628]
[1778430927949,32.62,81206.35,0.0,-0.83881,0.00011,16.89288]
[1778430932979,32.62,81205.83,0.0,-0.83889,0.00011,16.88479]
[1778430935190,32.62,81200.5,0.0,-0.83947,0.00011,16.84431]
[1778430941036,32.63,81199.37,0.0,-0.83958,0.00011,16.83646]
[1778430945260,32.63,81209.18,0.0,-0.83851,0.00011,16.91181]
[1778430947078,32.63,81212.09,0.0,-0.83819,0.00011,16.93453]
[1778430949091,32.63,81217.76,0.0,-0.83756,0.00011,16.97843]
[1778430953119,32.63,81226.47,0.0,-0.83659,0.00011,17.04597]
[1778430955330,32.63,81228.7,0.0,-0.83634,0.00011,17.06338]
[1778430958154,32.63,81234.85,0.0,-0.83566,0.00011,17.11098]
[1778430959161,32.63,81238.84,0.0,-0.83521,0.00011,17.1416]
[1778430964196,32.64,81242.7,0.0,-0.83478,0.00011,17.17188]
[1778430967219,32.64,81250.09,0.0,-0.83395,0.00011,17.22872]
[1778430969231,32.64,81255.75,0.0,-0.83332,0.00011,17.2721]
[1778430971246,32.64,81262.63,0.0,-0.83256,0.00011,17.32465]
[1778430976280,32.64,81261.58,0.0,-0.83267,0.00011,17.31684]
[1778430980311,32.64,81253.82,0.0,-0.83353,0.00011,17.25792]
[1778430981315,32.64,81249.54,0.0,-0.834,0.00011,17.22539]
[1778430983329,32.64,81247.03,0.0,-0.83427,0.00011,17.20655]
[1778430988364,32.64,81246.06,0.0,-0.83437,0.00011,17.19998]
[1778430993400,32.64,81243.48,0.0,-0.83467,0.00011,17.17671]
[1778430995616,32.64,81238.4,0.0,-0.83522,0.00011,17.13859]
[1778431001456,32.65,81235.77,0.0,-0.8355,0.00011,17.11973]
[1778431005686,32.65,81230.74,0.0,-0.83603,0.00011,17.0826]
[1778431011525,32.65,81228.16,0.0,-0.83629,0.00011,17.06429]
[1778431016560,32.65,81233.03,0.0,-0.83574,0.00011,17.10272]
[1778431021597,32.66,81234.03,0.0,-0.83561,0.00011,17.11175]
[1778431027636,32.66,81235.04,0.0,-0.83547,0.00011,17.12097]
[1778431033679,32.66,81235.15,0.0,-0.83544,0.00011,17.12341]
[1778431040729,32.67,81231.18,0.0,-0.83585,0.00011,17.09504]
[1778431045965,32.67,81232.75,0.0,-0.83566,0.00011,17.10821]
[1778431051806,32.67,81233.38,0.0,-0.8356,0.00011,17.11002]
[1778431058855,32.67,81233.66,0.0,-0.83554,0.00011,17.11389]
[1778431064898,32.68,81234.65,0.0,-0.83541,0.00011,17.12294]
[1778431065905,32.68,81243.6,0.0,-0.83442,0.00011,17.19122]
[1778431070940,32.68,81247.03,0.0,-0.83403,0.00011,17.21822]
[1778431075975,32.68,81247.08,0.0,-0.83401,0.00011,17.21941]
[1778431081013,32.68,81247.69,0.0,-0.83394,0.00011,17.22473]
[1778431086073,32.68,81245.89,0.0,-0.83412,0.00011,17.2118]
[1778431091084,32.69,81242.7,0.0,-0.83446,0.00011,17.18842]
[1778431096319,32.69,81241.98,0.0,-0.83453,0.00011,17.18391]
[1778431102161,32.69,81241.41,0.0,-0.83457,0.00011,17.18071]
[1778431107195,32.69,81240.91,0.0,-0.83461,0.00011,17.17786]
[1778431108202,32.69,81246.11,0.0,-0.83404,0.00011,17.21781]
[1778431110216,32.69,81248.85,0.0,-0.83372,0.00011,17.23932]
[1778431115251,32.7,81251.55,0.0,-0.83343,0.00011,17.25703]
[1778431120286,32.7,81250.21,0.0,-0.83356,0.00011,17.24802]
[1778431125321,32.7,81252.66,0.0,-0.83328,0.00011,17.26728]
[1778431130356,32.7,81254.75,0.0,-0.83304,0.00011,17.28372]
[1778431135393,32.7,81254.73,0.0,-0.83304,0.00011,17.28405]
[1778431140426,32.7,81254.05,0.0,-0.83311,0.00011,17.27936]
[1778431146673,32.7,81255.0,0.0,-0.83299,0.00011,17.28722]
[1778431152511,32.71,81258.8,0.0,-0.83256,0.00011,17.31656]
[1778431157546,32.71,81258.01,0.0,-0.83265,0.00011,17.3108]
[1778431161576,32.71,81266.54,0.0,-0.8317,0.00011,17.37585]
[1778431162581,32.71,81271.93,0.0,-0.8311,0.00011,17.41699]
[1778431164596,32.71,81276.53,0.0,-0.83058,0.00011,17.45214]
[1778431169635,32.71,81281.09,0.0,-0.83006,0.00011,17.48707]
[1778431176880,32.71,81281.86,0.0,-0.83001,0.00011,17.48838]
[1778431182726,32.71,81285.27,0.0,-0.82963,0.00011,17.51403]
[1778431187762,32.71,81283.8,0.0,-0.8298,0.00011,17.50262]
[1778431192795,32.71,81287.17,0.0,-0.82943,0.00011,17.52793]
[1778431197019,32.71,81279.01,0.0,-0.83035,0.00011,17.46573]
[1778431202866,32.7,81278.47,0.0,-0.83041,0.00011,17.46153]
[1778431208910,32.7,81278.61,0.0,-0.8304,0.00011,17.46243]
[1778431213943,32.7,81280.69,0.0,-0.83017,0.00011,17.478]
[1778431218978,32.7,81283.97,0.0,-0.8298,0.00011,17.50256]
[1778431224019,32.7,81289.42,0.0,-0.8292,0.00011,17.54336]
[1778431225022,32.7,81294.71,0.0,-0.82861,0.00011,17.58336]
[1778431227229,32.7,81300.51,0.0,-0.82796,0.00011,17.62706]
[1778431233078,32.7,81303.85,0.0,-0.82763,0.00011,17.64695]
[1778431238113,32.7,81304.26,0.0,-0.8276,0.00011,17.64955]
[1778431240126,32.7,81293.79,0.0,-0.82877,0.00011,17.5701]
[1778431245164,32.7,81290.94,0.0,-0.82909,0.00011,17.54902]
[1778431247176,32.7,81284.44,0.0,-0.82981,0.00011,17.49988]
[1778431248184,32.7,81276.06,0.0,-0.83075,0.00011,17.43635]
[1778431249190,32.7,81273.88,0.0,-0.83099,0.00011,17.41982]
[1778431254229,32.7,81286.09,0.0,-0.82962,0.00011,17.51283]
[1778431255233,32.7,81286.09,0.0,-0.82962,0.00011,17.51275]
[1778431260269,32.7,81293.66,0.0,-0.82878,0.00011,17.56987]
[1778431261275,32.7,81301.74,0.0,-0.82787,0.00011,17.63111]
[1778431262282,32.7,81304.72,0.0,-0.82753,0.00011,17.65371]
[1778431267320,32.7,81298.74,0.0,-0.82821,0.00011,17.60826]
[1778431269330,32.7,81290.03,0.0,-0.82919,0.00011,17.54228]
[1778431271345,32.7,81286.42,0.0,-0.82959,0.00011,17.51517]
[1778431276381,32.7,81283.87,0.0,-0.82986,0.00011,17.49654]
[1778431280408,32.7,81273.73,0.0,-0.83099,0.00011,17.42006]
[1778431281416,32.7,81271.06,0.0,-0.83128,0.00011,17.39999]
[1778431286450,32.71,81267.74,0.0,-0.83163,0.00011,17.37599]
[1778431291484,32.71,81268.56,0.0,-0.83155,0.00011,17.37896]
[1778431295513,32.71,81273.71,0.0,-0.83097,0.00011,17.41899]
[1778431300551,32.71,81271.94,0.0,-0.83115,0.00011,17.4065]
[1778431303774,32.71,81266.88,0.0,-0.8317,0.00011,17.36867]
[1778431311626,32.72,81267.27,0.0,-0.83163,0.00011,17.37363]
[1778431315654,32.72,81279.14,0.0,-0.83029,0.00011,17.46479]
[1778431316660,32.72,81279.14,0.0,-0.83029,0.00011,17.46495]
[1778431321695,32.72,81274.75,0.0,-0.83077,0.00011,17.43228]
[1778431326730,32.72,81274.34,0.0,-0.8308,0.00011,17.43012]
[1778431331765,32.72,81273.38,0.0,-0.83089,0.00011,17.42382]
[1778431336802,32.73,81273.76,0.0,-0.83084,0.00011,17.42771]
[1778431341836,32.73,81275.57,0.0,-0.83062,0.00011,17.44243]
[1778431346871,32.73,81276.97,0.0,-0.83045,0.00011,17.45383]
[1778431351906,32.73,81276.78,0.0,-0.83049,0.00011,17.44891]
[1778431356940,32.73,81275.34,0.0,-0.83064,0.00011,17.43888]
[1778431362983,32.74,81272.77,0.0,-0.8309,0.00011,17.4206]
[1778431369024,32.74,81270.49,0.0,-0.83114,0.00011,17.40459]
[1778431374060,32.74,81269.46,0.0,-0.83124,0.00011,17.39794]
[1778431381110,32.74,81271.24,0.0,-0.83101,0.00011,17.41303]
[1778431386144,32.75,81274.17,0.0,-0.83067,0.00011,17.43627]
[1778431392187,32.75,81274.52,0.0,-0.83062,0.00011,17.44007]
[1778431398228,32.75,81274.08,0.0,-0.83065,0.00011,17.43784]
[1778431403476,32.75,81274.45,0.0,-0.83059,0.00011,17.44156]
[1778431412326,32.76,81277.21,0.0,-0.83029,0.00011,17.45966]
[1778431417363,32.76,81279.63,0.0,-0.83001,0.00011,17.47882]
[1778431423404,32.76,81278.82,0.0,-0.83009,0.00011,17.47364]
[1778431428442,32.76,81279.02,0.0,-0.83005,0.00011,17.47593]
[1778431433686,32.76,81277.05,0.0,-0.83026,0.00011,17.46178]
[1778431439518,32.76,81274.28,0.0,-0.83055,0.00011,17.44179]
[1778431444553,32.77,81270.09,0.0,-0.83101,0.00011,17.41093]
[1778431445558,32.77,81260.17,0.0,-0.83211,0.00011,17.3359]
[1778431446567,32.77,81256.6,0.0,-0.8325,0.00011,17.30889]
[1778431448579,32.77,81261.52,0.0,-0.83196,0.00011,17.34623]
[1778431449586,32.77,81265.2,0.0,-0.83155,0.00011,17.37427]
[1778431454621,32.77,81264.66,0.0,-0.83161,0.00011,17.3701]
[1778431459656,32.77,81263.49,0.0,-0.83175,0.00011,17.3606]
[1778431462677,32.77,81253.08,0.0,-0.8329,0.00011,17.28151]
[1778431463895,32.77,81245.21,0.0,-0.83377,0.00011,17.22185]
[1778431465698,32.77,81244.62,0.0,-0.83383,0.00011,17.21764]
[1778431467712,32.77,81232.49,0.0,-0.83516,0.00011,17.12588]
[1778431468720,32.77,81230.11,0.0,-0.83542,0.00011,17.10809]
[1778431473967,32.77,81229.45,0.0,-0.83551,0.00011,17.09917]
[1778431479806,32.77,81228.8,0.0,-0.83558,0.00011,17.09419]
[1778431481813,32.77,81220.73,0.0,-0.83647,0.00011,17.03285]
[1778431482820,32.77,81221.58,0.0,-0.83638,0.00011,17.03933]
[1778431487855,32.77,81222.07,0.0,-0.83632,0.00011,17.04319]
[1778431490877,32.77,81227.39,0.0,-0.83574,0.00011,17.08362]
[1778431495911,32.77,81228.83,0.0,-0.83558,0.00011,17.09442]
[1778431497925,32.77,81234.25,0.0,-0.83499,0.00011,17.13547]
[1778431502960,32.77,81234.85,0.0,-0.83493,0.00011,17.1396]
[1778431507996,32.77,81235.44,0.0,-0.83487,0.00011,17.1437]
[1778431511017,32.77,81225.47,0.0,-0.83596,0.00011,17.06786]
[1778431512024,32.77,81225.42,0.0,-0.83597,0.00011,17.06751]
[1778431517060,32.77,81217.45,0.0,-0.83684,0.00011,17.0072]
[1778431518071,32.77,81216.95,0.0,-0.83689,0.00011,17.00362]
[1778431523102,32.77,81218.97,0.0,-0.83666,0.00011,17.0195]
[1778431528136,32.77,81220.66,0.0,-0.83647,0.00011,17.03281]
[1778431533172,32.77,81231.08,0.0,-0.83536,0.00011,17.10767]
[1778431539215,32.77,81233.38,0.0,-0.8351,0.00011,17.12524]
[1778431544467,32.77,81234.78,0.0,-0.83495,0.00011,17.13577]
[1778431550292,32.77,81235.29,0.0,-0.8349,0.00011,17.13934]
[1778431556333,32.77,81234.31,0.0,-0.83501,0.00011,17.13157]
[1778431561369,32.77,81234.59,0.0,-0.83499,0.00011,17.1333]
[1778431567412,32.77,81236.84,0.0,-0.83475,0.00011,17.14971]
[1778431572445,32.77,81238.65,0.0,-0.83455,0.00011,17.16373]
[1778431577480,32.77,81240.37,0.0,-0.83435,0.00011,17.17718]
[1778431582516,32.77,81240.53,0.0,-0.83433,0.00011,17.17864]
[1778431587558,32.77,81242.42,0.0,-0.83412,0.00011,17.1934]
[1778431588558,32.77,81247.73,0.0,-0.83353,0.00011,17.23377]
[1778431589565,32.77,81255.06,0.0,-0.83272,0.00011,17.2894]
[1778431590572,32.77,81255.91,0.0,-0.83263,0.00011,17.2958]
[1778431596614,32.77,81253.32,0.0,-0.83295,0.00011,17.27144]
[1778431601649,32.77,81254.47,0.0,-0.83282,0.00011,17.28011]
[1778431606684,32.77,81250.81,0.0,-0.83323,0.00011,17.25236]
[1778431609707,32.77,81256.88,0.0,-0.83256,0.00011,17.29853]
[1778431610712,32.77,81262.74,0.0,-0.8319,0.00011,17.34309]
[1778431611719,32.77,81262.38,0.0,-0.83194,0.00011,17.34049]
[1778431616755,32.77,81257.8,0.0,-0.83244,0.00011,17.30652]
[1778431618768,32.77,81263.73,0.0,-0.83178,0.00011,17.35152]
[1778431619777,32.77,81265.68,0.0,-0.83156,0.00011,17.36628]
[1778431621791,32.77,81271.65,0.0,-0.83089,0.00011,17.41188]
[1778431622830,32.77,81279.26,0.0,-0.83004,0.00011,17.4697]
[1778431623810,32.77,81281.33,0.0,-0.82981,0.00011,17.48543]
[1778431626847,32.77,81289.15,0.0,-0.82893,0.00011,17.54469]
[1778431631882,32.77,81288.59,0.0,-0.829,0.00011,17.54012]
[1778431636917,32.77,81290.55,0.0,-0.82879,0.00011,17.55461]
[1778431641952,32.77,81290.23,0.0,-0.82883,0.00011,17.55177]
[1778431647997,32.77,81293.87,0.0,-0.82843,0.00011,17.57907]
[1778431653033,32.77,81293.31,0.0,-0.82852,0.00011,17.57049]
[1778431658068,32.77,81293.0,0.0,-0.82855,0.00011,17.56833]
[1778431663103,32.77,81296.28,0.0,-0.82818,0.00011,17.59335]
[1778431668138,32.77,81297.19,0.0,-0.82808,0.00011,17.60036]
[1778431672172,32.77,81284.99,0.0,-0.82945,0.00011,17.50796]
[1778431673177,32.77,81280.78,0.0,-0.82991,0.00011,17.47616]
[1778431678208,32.77,81284.33,0.0,-0.82951,0.00011,17.50376]
[1778431683243,32.77,81280.27,0.0,-0.82995,0.00011,17.47347]
[1778431688278,32.77,81278.37,0.0,-0.83016,0.00011,17.45959]
[1778431693312,32.77,81275.05,0.0,-0.83052,0.00011,17.4349]
[1778431698348,32.78,81274.47,0.0,-0.83058,0.00011,17.43096]
[1778431702376,32.78,81279.72,0.0,-0.82999,0.00011,17.47101]
[1778431707412,32.78,81278.74,0.0,-0.8301,0.00011,17.46367]
[1778431713454,32.78,81278.54,0.0,-0.83015,0.00011,17.4578]
[1778431719496,32.78,81279.23,0.0,-0.83007,0.00011,17.46318]
[1778431724533,32.78,81279.49,0.0,-0.83004,0.00011,17.46542]
[1778431729566,32.78,81273.3,0.0,-0.83072,0.00011,17.41885]
[1778431735815,32.78,81272.01,0.0,-0.83086,0.00011,17.40986]
[1778431741651,32.78,81271.55,0.0,-0.83089,0.00011,17.40723]
[1778431746688,32.78,81272.81,0.0,-0.83074,0.00011,17.41745]
[1778431751722,32.78,81272.35,0.0,-0.83079,0.00011,17.41464]
[1778431756757,32.79,81273.75,0.0,-0.83062,0.00011,17.42596]
[1778431761792,32.79,81274.79,0.0,-0.83049,0.00011,17.43453]
[1778431766827,32.79,81274.69,0.0,-0.83049,0.00011,17.4344]
[1778431767834,32.79,81279.98,0.0,-0.8299,0.00011,17.4746]
[1778431769849,32.79,81283.01,0.0,-0.82956,0.00011,17.49764]
[1778431771862,32.79,81289.62,0.0,-0.82885,0.00011,17.54347]
[1778431774883,32.79,81294.9,0.0,-0.82825,0.00011,17.58363]
[1778431779918,32.79,81297.95,0.0,-0.82791,0.00011,17.60698]
[1778431785960,32.79,81301.2,0.0,-0.82753,0.00011,17.63199]
[1778431789988,32.79,81306.35,0.0,-0.82695,0.00011,17.67128]
[1778431790995,32.79,81311.56,0.0,-0.82636,0.00011,17.71078]
[1778431792002,32.79,81317.67,0.0,-0.82566,0.00011,17.75704]
[1778431797037,32.79,81318.01,0.0,-0.82563,0.00011,17.75958]
[1778431802075,32.79,81318.33,0.0,-0.82559,0.00011,17.76193]
[1778431807107,32.79,81319.48,0.0,-0.82546,0.00011,17.77088]
[1778431812146,32.79,81324.09,0.0,-0.82492,0.00011,17.80631]
[1778431815176,32.79,81330.48,0.0,-0.82419,0.00011,17.85494]
[1778431816388,32.79,81352.08,0.0,-0.82171,0.00012,18.01825]
[1778431818196,32.79,81351.21,0.0,-0.82181,0.00012,18.01194]
[1778431823233,32.79,81348.98,0.0,-0.82206,0.00011,17.99551]
[1778431830295,32.79,81347.34,0.0,-0.82225,0.00011,17.98289]
[1778431835328,32.79,81350.74,0.0,-0.8219,0.00012,18.00337]
[1778431840362,32.79,81348.53,0.0,-0.82216,0.00011,17.98676]
[1778431845411,32.79,81347.03,0.0,-0.82232,0.00011,17.97576]
[1778431846598,32.79,81336.79,0.0,-0.8235,0.00011,17.89841]
[1778431848423,32.79,81331.39,0.0,-0.82411,0.00011,17.85766]
[1778431850437,32.79,81330.6,0.0,-0.8242,0.00011,17.85195]
[1778431854469,32.8,81323.62,0.0,-0.82499,0.00011,17.79968]
[1778431855477,32.8,81314.22,0.0,-0.82605,0.00011,17.72874]
[1778431856680,32.8,81312.18,0.0,-0.82628,0.00011,17.71366]
[1778431862524,32.8,81313.23,0.0,-0.82615,0.00011,17.72227]
[1778431863533,32.8,81323.6,0.0,-0.82497,0.00011,17.8009]
[1778431864540,32.8,81325.81,0.0,-0.82472,0.00011,17.81768]
[1778431866752,32.8,81320.41,0.0,-0.82533,0.00011,17.77697]
[1778431869574,32.8,81313.62,0.0,-0.8261,0.00011,17.72581]
[1778431874608,32.8,81319.47,0.0,-0.82542,0.00011,17.77084]
[1778431879646,32.8,81324.59,0.0,-0.82483,0.00011,17.80992]
[1778431884681,32.8,81325.91,0.0,-0.82468,0.00011,17.82015]
[1778431889716,32.8,81325.52,0.0,-0.82472,0.00011,17.81748]
[1778431896964,32.8,81326.95,0.0,-0.82458,0.00011,17.82427]
[1778431901800,32.8,81316.66,0.0,-0.82574,0.00011,17.74695]
[1778431903814,32.81,81309.89,0.0,-0.8265,0.00011,17.69616]
[1778431908848,32.81,81308.62,0.0,-0.82664,0.00011,17.68695]
[1778431912878,32.81,81300.94,0.0,-0.82751,0.00011,17.62881]
[1778431915897,32.81,81295.4,0.0,-0.82814,0.00011,17.58659]
[1778431920934,32.8,81292.94,0.0,-0.82843,0.00011,17.56724]
[1778431923955,32.8,81298.95,0.0,-0.82776,0.00011,17.61233]
[1778431928991,32.8,81304.75,0.0,-0.82711,0.00011,17.65542]
[1778431934026,32.8,81308.52,0.0,-0.8267,0.00011,17.68295]
[1778431937062,32.8,81313.96,0.0,-0.8261,0.00011,17.7235]
[1778431942100,32.8,81316.36,0.0,-0.82584,0.00011,17.74044]
[1778431946132,32.79,81322.47,0.0,-0.82516,0.00011,17.78569]
[1778431947139,32.79,81329.5,0.0,-0.82436,0.00011,17.8388]
[1778431948148,32.79,81327.69,0.0,-0.82457,0.00011,17.82498]
[1778431953196,32.79,81327.62,0.0,-0.82461,0.00011,17.82033]
[1778431958219,32.79,81332.18,0.0,-0.82408,0.00011,17.85518]
[1778431963254,32.79,81333.11,0.0,-0.82398,0.00011,17.86197]
[1778431970302,32.79,81333.4,0.0,-0.82396,0.00011,17.86334]
[1778431976345,32.79,81334.74,0.0,-0.82382,0.00011,17.87278]
[1778431981381,32.79,81333.83,0.0,-0.82393,0.00011,17.86533]
[1778431983395,32.79,81328.32,0.0,-0.82456,0.00011,17.82344]
[1778431985413,32.79,81337.12,0.0,-0.82356,0.00011,17.88985]
[1778431986415,32.79,81337.12,0.0,-0.82356,0.00011,17.88971]
[1778431991450,32.79,81341.66,0.0,-0.82305,0.00011,17.92318]
[1778431997675,32.79,81340.49,0.0,-0.82319,0.00011,17.91416]
[1778432003536,32.79,81344.75,0.0,-0.8227,0.00011,17.94625]
[1778432008570,32.79,81345.55,0.0,-0.82262,0.00011,17.95152]
[1778432013605,32.78,81342.86,0.0,-0.82298,0.00011,17.9257]
[1778432018640,32.78,81343.27,0.0,-0.82294,0.00011,17.92862]
[1778432023679,32.78,81343.21,0.0,-0.82295,0.00011,17.92799]
[1778432027887,32.78,81338.07,0.0,-0.82354,0.00011,17.88907]
[1778432033745,32.78,81338.29,0.0,-0.82351,0.00011,17.89093]
[1778432038779,32.78,81337.66,0.0,-0.82358,0.00011,17.88642]
[1778432043815,32.78,81337.49,0.0,-0.82359,0.00011,17.88538]
[1778432054893,32.79,81337.24,0.0,-0.82361,0.00011,17.8844]
[1778432059930,32.79,81338.24,0.0,-0.82349,0.00011,17.89239]
[1778432066979,32.79,81337.97,0.0,-0.82351,0.00011,17.89088]
[1778432072014,32.79,81336.8,0.0,-0.82367,0.00011,17.87804]
[1778432077050,32.79,81336.81,0.0,-0.82366,0.00011,17.87863]
[1778432088127,32.79,81336.99,0.0,-0.82362,0.00011,17.88113]
[1778432093163,32.79,81337.21,0.0,-0.82359,0.00011,17.88331]
[1778432099204,32.79,81336.93,0.0,-0.82361,0.00011,17.88182]
[1778432104245,32.8,81337.41,0.0,-0.82355,0.00011,17.88598]
[1778432108268,32.8,81342.91,0.0,-0.82291,0.00011,17.9279]
[1778432111289,32.8,81348.28,0.0,-0.82229,0.00011,17.96864]
[1778432117329,32.8,81346.98,0.0,-0.82244,0.00011,17.95906]
[1778432123372,32.8,81345.38,0.0,-0.82261,0.00011,17.94748]
[1778432128590,32.8,81345.2,0.0,-0.82263,0.00011,17.94653]
[1778432134450,32.8,81342.71,0.0,-0.82293,0.00011,17.92398]
[1778432136463,32.8,81337.17,0.0,-0.82356,0.00011,17.88244]
[1778432141500,32.8,81336.24,0.0,-0.82366,0.00011,17.87639]
[1778432142507,32.8,81329.56,0.0,-0.82442,0.00011,17.82609]
[1778432146534,32.81,81328.15,0.0,-0.82456,0.00011,17.81653]
[1778432154590,32.81,81330.63,0.0,-0.82424,0.00011,17.83741]
[1778432159625,32.81,81331.7,0.0,-0.8241,0.00011,17.84674]
[1778432164660,32.82,81331.78,0.0,-0.82407,0.00011,17.84857]
[1778432166673,32.82,81326.76,0.0,-0.82464,0.00011,17.81094]
[1778432168689,32.82,81323.76,0.0,-0.82498,0.00011,17.78851]
[1778432173723,32.82,81328.89,0.0,-0.82439,0.00011,17.82788]
[1778432176747,32.82,81335.43,0.0,-0.82363,0.00011,17.87756]
[1778432178941,32.82,81339.01,0.0,-0.82322,0.00011,17.90467]
[1778432184803,32.82,81336.11,0.0,-0.82355,0.00011,17.88287]
[1778432189840,32.82,81335.26,0.0,-0.82365,0.00011,17.8767]
[1778432194874,32.82,81334.33,0.0,-0.82378,0.00011,17.86549]
[1778432199908,32.82,81334.89,0.0,-0.82371,0.00011,17.87004]
[1778432204943,32.82,81335.13,0.0,-0.82368,0.00011,17.87223]
[1778432209979,32.82,81332.04,0.0,-0.82403,0.00011,17.84928]
[1778432215015,32.82,81333.43,0.0,-0.82386,0.00011,17.86024]
[1778432220048,32.82,81331.15,0.0,-0.82411,0.00011,17.84346]
[1778432225084,32.82,81335.01,0.0,-0.82367,0.00011,17.87306]
[1778432230123,32.83,81336.43,0.0,-0.8235,0.00011,17.88405]
[1778432235157,32.83,81336.43,0.0,-0.82349,0.00011,17.88434]
[1778432240191,32.83,81333.46,0.0,-0.82383,0.00011,17.86222]
[1778432245226,32.83,81331.45,0.0,-0.82405,0.00011,17.84753]
[1778432251268,32.83,81332.63,0.0,-0.82394,0.00011,17.85257]
[1778432257311,32.83,81333.17,0.0,-0.82387,0.00011,17.85719]
[1778432262345,32.83,81334.67,0.0,-0.82369,0.00011,17.86894]
[1778432267380,32.83,81335.04,0.0,-0.82364,0.00011,17.87213]
[1778432274429,32.83,81334.59,0.0,-0.82369,0.00011,17.86928]
[1778432279645,32.83,81333.45,0.0,-0.82381,0.00011,17.86108]
[1778432286513,32.83,81334.6,0.0,-0.82367,0.00011,17.87038]
[1778432291548,32.84,81332.59,0.0,-0.82389,0.00011,17.85568]
[1778432294570,32.84,81327.11,0.0,-0.82451,0.00011,17.81451]
[1778432299785,32.84,81325.24,0.0,-0.82472,0.00011,17.80087]
[1778432306653,32.84,81323.97,0.0,-0.82485,0.00011,17.79201]
[1778432311690,32.84,81331.16,0.0,-0.82406,0.00011,17.84247]
[1778432312698,32.84,81337.21,0.0,-0.82336,0.00011,17.88824]
[1778432314711,32.84,81338.74,0.0,-0.82319,0.00011,17.89987]
[1778432319925,32.84,81339.03,0.0,-0.82315,0.00011,17.90221]
[1778432323774,32.84,81344.38,0.0,-0.82254,0.00011,17.94273]
[1778432324781,32.84,81347.06,0.0,-0.82223,0.00011,17.96296]
[1778432329995,32.84,81345.06,0.0,-0.82246,0.00011,17.94785]
[1778432336865,32.84,81344.67,0.0,-0.8225,0.00011,17.94498]
[1778432343915,32.84,81342.43,0.0,-0.82276,0.00011,17.92827]
[1778432348950,32.84,81341.6,0.0,-0.82285,0.00011,17.92218]
[1778432353985,32.84,81340.86,0.0,-0.82293,0.00011,17.91679]
[1778432359019,32.84,81340.19,0.0,-0.82301,0.00011,17.9118]
[1778432364054,32.84,81343.22,0.0,-0.82266,0.00011,17.93477]
[1778432366068,32.84,81346.71,0.0,-0.82226,0.00011,17.96096]
[1778432371103,32.84,81345.96,0.0,-0.82238,0.00011,17.95058]
[1778432376139,32.84,81352.93,0.0,-0.82158,0.00012,18.00321]
[1778432381173,32.84,81354.24,0.0,-0.82142,0.00012,18.0137]
[1778432387215,32.85,81352.56,0.0,-0.82159,0.00012,18.00251]
[1778432392250,32.85,81350.18,0.0,-0.82186,0.00012,17.98482]
[1778432398292,32.85,81351.36,0.0,-0.82172,0.00012,17.99388]
[1778432403327,32.85,81348.52,0.0,-0.82204,0.00011,17.97257]
[1778432409369,32.85,81349.91,0.0,-0.82189,0.00012,17.98298]
[1778432415411,32.85,81349.78,0.0,-0.8219,0.00012,17.98173]
[1778432421462,32.85,81349.71,0.0,-0.82192,0.00012,17.98081]
[1778432427495,32.84,81351.62,0.0,-0.82171,0.00012,17.99483]
[1778432432531,32.84,81352.02,0.0,-0.8217,0.00012,17.99313]
[1778432437565,32.84,81352.07,0.0,-0.82169,0.00012,17.99332]
[1778432442600,32.84,81351.48,0.0,-0.82176,0.00012,17.98864]
[1778432447635,32.84,81356.66,0.0,-0.82118,0.00012,18.02723]
[1778432452672,32.84,81361.23,0.0,-0.82066,0.00012,18.06111]
[1778432457709,32.84,81362.36,0.0,-0.82054,0.00012,18.06885]
[1778432462744,32.84,81356.93,0.0,-0.82118,0.00012,18.02712]
[1778432463751,32.84,81351.3,0.0,-0.82183,0.00012,17.98454]
[1778432465766,32.84,81350.08,0.0,-0.82197,0.00012,17.97525]
[1778432470992,32.84,81349.21,0.0,-0.82207,0.00012,17.96848]
[1778432477856,32.84,81346.86,0.0,-0.82234,0.00011,17.95067]
[1778432482889,32.84,81342.45,0.0,-0.82285,0.00011,17.91753]
[1778432486918,32.84,81336.18,0.0,-0.82356,0.00011,17.87054]
[1778432491952,32.84,81333.67,0.0,-0.82388,0.00011,17.84754]
[1778432496986,32.84,81334.65,0.0,-0.82376,0.00011,17.85542]
[1778432502023,32.84,81339.57,0.0,-0.82319,0.00011,17.89297]
[1778432507058,32.84,81340.27,0.0,-0.8231,0.00011,17.89848]
[1778432514106,32.84,81338.48,0.0,-0.8233,0.00011,17.8853]
[1778432520148,32.84,81337.74,0.0,-0.82338,0.00011,17.87996]
[1778432526191,32.84,81338.16,0.0,-0.82333,0.00011,17.88338]
[1778432531414,32.84,81336.68,0.0,-0.8235,0.00011,17.87248]
[1778432537272,32.84,81332.51,0.0,-0.82397,0.00011,17.84152]
[1778432542303,32.85,81331.28,0.0,-0.8241,0.00011,17.83275]
[1778432547339,32.85,81333.01,0.0,-0.82389,0.00011,17.84629]
[1778432554386,32.85,81333.47,0.0,-0.82386,0.00011,17.84594]
[1778432561626,32.85,81333.72,0.0,-0.82382,0.00011,17.84846]
[1778432568481,32.85,81333.72,0.0,-0.82381,0.00011,17.84908]
[1778432573519,32.85,81335.52,0.0,-0.8236,0.00011,17.86304]
[1778432578554,32.85,81335.77,0.0,-0.82357,0.00011,17.86528]
[1778432586612,32.85,81336.28,0.0,-0.8235,0.00011,17.86965]
[1778432591647,32.85,81336.27,0.0,-0.8235,0.00011,17.86989]
[1778432598696,32.85,81336.04,0.0,-0.82352,0.00011,17.86861]
[1778432609809,32.86,81336.26,0.0,-0.82348,0.00011,17.87096]
[1778432610814,32.86,81344.07,0.0,-0.82259,0.00011,17.92999]
[1778432611821,32.86,81346.91,0.0,-0.82229,0.00011,17.94698]
[1778432613836,32.86,81352.72,0.0,-0.82162,0.00012,17.99079]
[1778432618870,32.86,81352.05,0.0,-0.8217,0.00012,17.98551]
[1778432623905,32.86,81351.79,0.0,-0.82173,0.00012,17.98348]
[1778432628940,32.86,81346.96,0.0,-0.82229,0.00011,17.94708]
[1778432633975,32.86,81344.51,0.0,-0.82257,0.00011,17.92884]
[1778432639010,32.86,81344.61,0.0,-0.82255,0.00011,17.9299]
[1778432644045,32.86,81344.16,0.0,-0.8226,0.00011,17.92684]
[1778432649080,32.86,81345.0,0.0,-0.8225,0.00011,17.93348]
[1778432654115,32.86,81345.77,0.0,-0.8224,0.00011,17.93956]
[1778432659151,32.86,81345.79,0.0,-0.8224,0.00011,17.93996]
[1778432664187,32.86,81346.13,0.0,-0.82236,0.00011,17.94272]
[1778432669223,32.86,81346.26,0.0,-0.82234,0.00011,17.94387]
[1778432674258,32.86,81348.01,0.0,-0.82217,0.00011,17.95279]
[1778432679296,32.86,81358.91,0.0,-0.82091,0.00012,18.03506]
[1778432680305,32.86,81366.48,0.0,-0.82003,0.00012,18.09219]
[1778432681309,32.86,81371.39,0.0,-0.81946,0.00012,18.1292]
[1778432684330,32.86,81365.01,0.0,-0.8202,0.00012,18.08112]
[1778432685337,32.86,81362.8,0.0,-0.82046,0.00012,18.06453]
[1778432690374,32.86,81369.06,0.0,-0.81973,0.00012,18.11204]
[1778432695408,32.86,81371.79,0.0,-0.81941,0.00012,18.13267]
[1778432700443,32.86,81372.52,0.0,-0.81932,0.00012,18.13821]
[1778432705478,32.86,81373.01,0.0,-0.81927,0.00012,18.14192]
[1778432710513,32.86,81376.92,0.0,-0.81881,0.00012,18.17127]
[1778432715547,32.86,81381.33,0.0,-0.8183,0.00012,18.20423]
[1778432720582,32.86,81384.07,0.0,-0.81799,0.00012,18.2244]
[1778432725618,32.86,81387.3,0.0,-0.81762,0.00012,18.2481]
[1778432730651,32.86,81388.74,0.0,-0.81747,0.00012,18.25826]
[1778432734692,32.86,81405.57,0.0,-0.81554,0.00012,18.37982]
[1778432735693,32.86,81419.06,0.0,-0.81395,0.00012,18.4811]
[1778432740725,32.86,81413.45,0.0,-0.81461,0.00012,18.43911]
[1778432746769,32.86,81415.46,0.0,-0.81436,0.00012,18.45457]
[1778432751805,32.86,81416.17,0.0,-0.81428,0.00012,18.45953]
[1778432756839,32.85,81420.54,0.0,-0.81378,0.00012,18.49137]
[1778432762899,32.85,81421.97,0.0,-0.81363,0.00012,18.5009]
[1778432763888,32.85,81415.57,0.0,-0.81439,0.00012,18.45287]
[1778432764896,32.85,81398.49,0.0,-0.81641,0.00012,18.32404]
[1778432765909,32.85,81383.56,0.0,-0.81816,0.00012,18.21136]
[1778432766914,32.85,81371.15,0.0,-0.81961,0.00012,18.11768]
[1778432767924,32.85,81366.3,0.0,-0.82017,0.00012,18.08101]
[1778432771952,32.85,81360.31,0.0,-0.82087,0.00012,18.03555]
[1778432774970,32.85,81354.36,0.0,-0.82156,0.00012,17.9906]
[1778432780011,32.85,81350.73,0.0,-0.82197,0.00012,17.9633]
[1778432783027,32.85,81336.42,0.0,-0.82361,0.00011,17.85547]
[1778432784033,32.85,81329.65,0.0,-0.82438,0.00011,17.80452]
[1778432785049,32.85,81329.91,0.0,-0.82435,0.00011,17.80671]
[1778432788068,32.85,81335.46,0.0,-0.82371,0.00011,17.84926]
[1778432793257,32.85,81335.32,0.0,-0.82374,0.00011,17.84467]
[1778432799175,32.86,81331.96,0.0,-0.82411,0.00011,17.82053]
[1778432804211,32.86,81328.34,0.0,-0.82451,0.00011,17.79356]
[1778432805224,32.86,81321.59,0.0,-0.82528,0.00011,17.74263]
[1778432806226,32.86,81319.69,0.0,-0.8255,0.00011,17.72841]
[1778432808239,32.86,81312.48,0.0,-0.82631,0.00011,17.674]
[1778432810253,32.86,81303.77,0.0,-0.8273,0.00011,17.60806]
[1778432811260,32.86,81303.08,0.0,-0.82738,0.00011,17.60288]
[1778432812267,32.86,81295.71,0.0,-0.82821,0.00011,17.54721]
[1778432813398,32.86,81289.64,0.0,-0.82889,0.00011,17.50142]
[1778432819318,32.86,81287.39,0.0,-0.82913,0.00011,17.48526]
[1778432821334,32.86,81293.01,0.0,-0.82849,0.00011,17.52796]
[1778432823469,32.86,81299.18,0.0,-0.8278,0.00011,17.57475]
[1778432828381,32.86,81293.94,0.0,-0.82838,0.00011,17.53552]
[1778432831402,32.86,81287.76,0.0,-0.82907,0.00011,17.48917]
[1778432837443,32.86,81284.4,0.0,-0.82944,0.00011,17.46413]
[1778432842478,32.86,81281.25,0.0,-0.82979,0.00011,17.44048]
[1778432847513,32.86,81281.13,0.0,-0.8298,0.00011,17.43977]
[1778432852548,32.86,81281.37,0.0,-0.82981,0.00011,17.4373]
[1778432857583,32.86,81281.92,0.0,-0.82974,0.00011,17.44168]
[1778432862619,32.86,81283.79,0.0,-0.82953,0.00011,17.45596]
[1778432867654,32.86,81286.86,0.0,-0.82918,0.00011,17.4792]
[1778432872695,32.86,81290.08,0.0,-0.82882,0.00011,17.50381]
[1778432878736,32.87,81285.68,0.0,-0.8293,0.00011,17.47115]
[1778432882762,32.87,81279.35,0.0,-0.83001,0.00011,17.42337]
[1778432883890,32.87,81267.08,0.0,-0.83138,0.00011,17.33071]
[1778432884777,32.87,81267.05,0.0,-0.83138,0.00011,17.33066]
[1778432889809,32.87,81264.38,0.0,-0.83166,0.00011,17.31121]
[1778432892830,32.87,81252.69,0.0,-0.83296,0.00011,17.22286]
[1778432893960,32.87,81246.9,0.0,-0.8336,0.00011,17.17917]
[1778432896858,32.87,81240.5,0.0,-0.8343,0.00011,17.13098]
[1778432901893,32.87,81238.99,0.0,-0.83446,0.00011,17.11998]
[1778432906928,32.87,81245.95,0.0,-0.83368,0.00011,17.1732]
[1778432911962,32.87,81246.55,0.0,-0.83364,0.00011,17.17378]
[1778432916998,32.87,81244.88,0.0,-0.83382,0.00011,17.1617]
[1778432922034,32.87,81244.82,0.0,-0.83382,0.00011,17.16187]
[1778432926062,32.87,81249.92,0.0,-0.83325,0.00011,17.20091]
[1778432932106,32.88,81249.48,0.0,-0.83328,0.00011,17.19884]
[1778432937140,32.88,81249.74,0.0,-0.83323,0.00011,17.20195]
[1778432942177,32.88,81249.91,0.0,-0.83319,0.00011,17.20433]
[1778432946206,32.88,81255.12,0.0,-0.8326,0.00011,17.24473]
[1778432948217,32.88,81257.74,0.0,-0.8323,0.00011,17.26517]
[1778432952245,32.89,81252.21,0.0,-0.8329,0.00011,17.22462]
[1778432957279,32.89,81252.35,0.0,-0.83285,0.00011,17.22746]
[1778432962315,32.89,81252.61,0.0,-0.8328,0.00011,17.23123]
[1778432967350,32.9,81247.22,0.0,-0.83336,0.00011,17.19242]
[1778432972384,32.9,81246.4,0.0,-0.83346,0.00011,17.18375]
[1778432974525,32.9,81240.97,0.0,-0.83404,0.00011,17.14356]
[1778432984595,32.91,81242.1,0.0,-0.83388,0.00011,17.15489]
[1778432990512,32.91,81243.29,0.0,-0.83372,0.00011,17.16548]
[1778432994665,32.91,81236.7,0.0,-0.83443,0.00011,17.11671]
[1778432997561,32.92,81232.08,0.0,-0.83494,0.00011,17.08198]
[1778433002595,32.92,81232.84,0.0,-0.83484,0.00011,17.0883]
[1778433005618,32.92,81233.7,0.0,-0.83474,0.00011,17.09521]
[1778433007632,32.92,81233.46,0.0,-0.83477,0.00011,17.09372]
[1778433012666,32.92,81231.92,0.0,-0.83492,0.00011,17.08293]
[1778433013673,32.92,81222.04,0.0,-0.836,0.00011,17.00848]
[1778433014807,32.92,81216.04,0.0,-0.83665,0.00011,16.96332]
[1778433017704,32.92,81216.72,0.0,-0.83657,0.00011,16.96887]
[1778433022739,32.92,81217.9,0.0,-0.83644,0.00011,16.97827]
[1778433027778,32.92,81219.42,0.0,-0.83626,0.00011,16.99019]
[1778433033819,32.92,81220.45,0.0,-0.83618,0.00011,16.99398]
[1778433038857,32.92,81220.54,0.0,-0.83616,0.00011,16.99505]
[1778433039861,32.92,81214.93,0.0,-0.83677,0.00011,16.95274]
[1778433040868,32.92,81214.12,0.0,-0.83686,0.00011,16.94676]
[1778433045021,32.93,81220.67,0.0,-0.83613,0.00011,16.99699]
[1778433046911,32.93,81229.37,0.0,-0.83518,0.00011,17.0628]
[1778433047917,32.93,81230.03,0.0,-0.83511,0.00011,17.0678]
[1778433052954,32.93,81231.22,0.0,-0.83498,0.00011,17.07683]
[1778433058994,32.93,81231.51,0.0,-0.83494,0.00011,17.07913]
[1778433064029,32.93,81232.92,0.0,-0.83479,0.00011,17.09003]
[1778433069065,32.93,81233.64,0.0,-0.8347,0.00011,17.0957]
[1778433075236,32.93,81233.34,0.0,-0.83473,0.00011,17.0937]
[1778433081151,32.93,81233.99,0.0,-0.83466,0.00011,17.09885]
[1778433086187,32.93,81236.06,0.0,-0.83443,0.00011,17.11462]
[1778433091222,32.93,81240.19,0.0,-0.83401,0.00011,17.14131]
[1778433094242,32.93,81232.78,0.0,-0.83482,0.00011,17.08536]
[1778433099278,32.93,81233.07,0.0,-0.83478,0.00011,17.0879]
[1778433105322,32.93,81237.2,0.0,-0.83433,0.00011,17.11943]
[1778433110360,32.93,81238.49,0.0,-0.83418,0.00011,17.1294]
[1778433115517,32.93,81236.04,0.0,-0.83445,0.00011,17.11105]
[1778433121438,32.93,81237.58,0.0,-0.83427,0.00011,17.12291]
[1778433126472,32.93,81238.05,0.0,-0.83422,0.00011,17.12654]
[1778433131509,32.93,81241.7,0.0,-0.83382,0.00011,17.15407]
[1778433136543,32.93,81244.61,0.0,-0.8335,0.00011,17.1758]
[1778433140573,32.93,81250.86,0.0,-0.8328,0.00011,17.22396]
[1778433145729,32.94,81248.87,0.0,-0.833,0.00011,17.2104]
[1778433151649,32.94,81251.68,0.0,-0.8327,0.00011,17.22874]
[1778433156707,32.94,81250.0,0.0,-0.83286,0.00011,17.21725]
[1778433161745,32.94,81248.17,0.0,-0.83304,0.00011,17.20489]
[1778433165872,32.95,81255.63,0.0,-0.8322,0.00011,17.26241]
[1778433170807,32.95,81265.9,0.0,-0.83104,0.00011,17.34111]
[1778433171813,32.95,81273.21,0.0,-0.83023,0.00011,17.39641]
[1778433172820,32.95,81275.78,0.0,-0.82994,0.00011,17.41587]
[1778433177855,32.95,81271.13,0.0,-0.83045,0.00011,17.38111]
[1778433183897,32.95,81271.64,0.0,-0.83038,0.00011,17.38598]
[1778433188932,32.95,81274.08,0.0,-0.83009,0.00011,17.40533]
[1778433193967,32.96,81277.95,0.0,-0.82965,0.00011,17.4354]
[1778433199016,32.96,81286.56,0.0,-0.82867,0.00011,17.50137]
[1778433202035,32.96,81292.36,0.0,-0.82801,0.00011,17.54558]
[1778433207070,32.96,81296.02,0.0,-0.82758,0.00011,17.57448]
[1778433209084,32.96,81302.02,0.0,-0.82689,0.00011,17.62014]
[1778433214119,32.97,81306.12,0.0,-0.82645,0.00011,17.64758]
[1778433216242,32.97,81324.77,0.0,-0.82432,0.00011,17.78839]
[1778433218147,32.97,81329.35,0.0,-0.8238,0.00011,17.82308]
[1778433222176,32.97,81332.83,0.0,-0.8234,0.00011,17.84927]
[1778433227212,32.97,81329.46,0.0,-0.82378,0.00011,17.82463]
[1778433229272,32.97,81324.38,0.0,-0.82435,0.00011,17.78673]
[1778433230274,32.97,81318.75,0.0,-0.82499,0.00011,17.74458]
[1778433233294,32.97,81314.71,0.0,-0.82543,0.00011,17.71527]
[1778433238330,32.97,81317.29,0.0,-0.82513,0.00011,17.73522]
[1778433243365,32.97,81316.65,0.0,-0.82519,0.00011,17.73104]
[1778433245384,32.97,81322.48,0.0,-0.82452,0.00011,17.77526]
[1778433250414,32.98,81326.94,0.0,-0.82401,0.00011,17.80919]
[1778433255452,32.98,81327.65,0.0,-0.82392,0.00011,17.81473]
[1778433260500,32.98,81327.73,0.0,-0.82391,0.00011,17.81546]
[1778433265550,32.98,81331.46,0.0,-0.82349,0.00011,17.84363]
[1778433268557,32.98,81338.64,0.0,-0.82266,0.00011,17.89767]
[1778433273607,32.98,81344.87,0.0,-0.82198,0.00011,17.93992]
[1778433278643,32.98,81345.95,0.0,-0.82186,0.00011,17.94772]
[1778433279650,32.98,81340.52,0.0,-0.82249,0.00011,17.90692]
[1778433284685,32.98,81344.0,0.0,-0.82208,0.00011,17.93355]
[1778433286764,32.98,81335.89,0.0,-0.82301,0.00011,17.87282]
[1778433293749,32.98,81337.76,0.0,-0.82278,0.00011,17.88794]
[1778433298786,32.98,81341.59,0.0,-0.82233,0.00011,17.91743]
[1778433303819,32.98,81341.99,0.0,-0.82227,0.00011,17.92103]
[1778433308855,32.98,81340.54,0.0,-0.82243,0.00011,17.91077]
[1778433311876,32.98,81345.8,0.0,-0.82182,0.00011,17.95072]
[1778433316976,32.99,81348.47,0.0,-0.82149,0.00011,17.97201]
[1778433323964,32.99,81346.1,0.0,-0.82173,0.00011,17.95646]
[1778433329002,32.99,81351.22,0.0,-0.82112,0.00012,17.99592]
[1778433331018,32.99,81354.52,0.0,-0.82077,0.00012,18.01681]
[1778433332025,33.0,81362.91,0.0,-0.8198,0.00012,18.07989]
[1778433335055,33.0,81367.96,0.0,-0.81921,0.00012,18.11805]
[1778433337137,33.0,81374.3,0.0,-0.81847,0.00012,18.16564]
[1778433339075,33.0,81362.34,0.0,-0.81986,0.00012,18.07605]
[1778433340082,33.0,81354.36,0.0,-0.82077,0.00012,18.01635]
[1778433345117,33.0,81359.98,0.0,-0.82012,0.00012,18.05893]
[1778433350162,33.0,81355.04,0.0,-0.82068,0.00012,18.02219]
[1778433351160,33.0,81347.23,0.0,-0.82158,0.00011,17.96356]
[1778433356196,33.0,81337.32,0.0,-0.82271,0.00011,17.88944]
[1778433361231,33.0,81336.75,0.0,-0.82277,0.00011,17.88564]
[1778433366268,33.0,81332.5,0.0,-0.82325,0.00011,17.85421]
[1778433371301,33.0,81336.95,0.0,-0.82273,0.00011,17.88825]
[1778433376336,33.0,81340.6,0.0,-0.8223,0.00011,17.91617]
[1778433384392,33.0,81340.5,0.0,-0.82231,0.00011,17.91594]
[1778433389427,33.0,81340.08,0.0,-0.82235,0.00011,17.91312]
[1778433390434,33.0,81333.18,0.0,-0.82314,0.00011,17.8613]
[1778433391441,33.01,81332.81,0.0,-0.82321,0.00011,17.85418]
[1778433393456,33.01,81325.28,0.0,-0.82407,0.00011,17.79781]
[1778433394464,33.01,81315.93,0.0,-0.82513,0.00011,17.72753]
[1778433397590,33.01,81309.56,0.0,-0.82585,0.00011,17.6799]
[1778433403526,33.01,81309.95,0.0,-0.82581,0.00011,17.68246]
[1778433406548,33.01,81301.73,0.0,-0.82674,0.00011,17.6207]
[1778433411582,33.01,81299.25,0.0,-0.82701,0.00011,17.60234]
[1778433414609,33.01,81290.17,0.0,-0.82803,0.00011,17.53421]
[1778433419643,33.01,81287.79,0.0,-0.8283,0.00011,17.51655]
[1778433424679,33.01,81287.45,0.0,-0.82833,0.00011,17.51408]
[1778433430720,33.01,81283.94,0.0,-0.82873,0.00011,17.48766]
[1778433435755,33.01,81283.44,0.0,-0.82878,0.00011,17.48389]
[1778433440790,33.01,81274.82,0.0,-0.82975,0.00011,17.41892]
[1778433445827,33.01,81271.9,0.0,-0.83007,0.00011,17.39713]
[1778433450861,33.01,81273.63,0.0,-0.82987,0.00011,17.41052]
[1778433455896,33.01,81280.4,0.0,-0.82915,0.00011,17.45712]
[1778433460930,33.01,81284.6,0.0,-0.82868,0.00011,17.48852]
[1778433465971,33.01,81284.72,0.0,-0.82867,0.00011,17.48914]
[1778433471001,33.01,81287.14,0.0,-0.8284,0.00011,17.50719]
[1778433476038,33.01,81289.9,0.0,-0.82809,0.00011,17.52787]
[1778433481072,33.01,81292.51,0.0,-0.8278,0.00011,17.54752]
[1778433482079,33.01,81303.27,0.0,-0.82659,0.00011,17.62853]
[1778433487118,33.01,81304.76,0.0,-0.82641,0.00011,17.64013]
[1778433492151,33.01,81307.22,0.0,-0.82613,0.00011,17.6588]
[1778433497186,33.01,81307.88,0.0,-0.82605,0.00011,17.6642]
[1778433502224,33.01,81310.35,0.0,-0.82577,0.00011,17.68307]
[1778433507256,33.01,81311.0,0.0,-0.82569,0.00011,17.68821]
[1778433512291,33.01,81312.33,0.0,-0.82557,0.00011,17.69389]
[1778433516319,33.01,81317.39,0.0,-0.825,0.00011,17.73182]
[1778433518431,33.01,81330.77,0.0,-0.82348,0.00011,17.83225]
[1778433519340,33.01,81330.77,0.0,-0.82348,0.00011,17.83212]
[1778433523369,33.01,81338.6,0.0,-0.82259,0.00011,17.89031]
[1778433525384,33.01,81346.83,0.0,-0.82165,0.00011,17.95184]
[1778433530418,33.01,81355.0,0.0,-0.82072,0.00012,18.01272]
[1778433535466,33.01,81357.03,0.0,-0.82048,0.00012,18.02835]
[1778433540502,33.01,81352.54,0.0,-0.82099,0.00012,17.99525]
[1778433545536,33.01,81354.1,0.0,-0.8208,0.00012,18.00731]
[1778433550571,33.01,81356.99,0.0,-0.82046,0.00012,18.02932]
[1778433557620,33.01,81355.99,0.0,-0.82057,0.00012,18.02248]
[1778433558720,33.01,81349.19,0.0,-0.82135,0.00011,17.97155]
[1778433561651,33.01,81348.11,0.0,-0.82147,0.00011,17.96387]
[1778433565679,33.01,81341.08,0.0,-0.82227,0.00011,17.91157]
[1778433566687,33.01,81338.88,0.0,-0.82252,0.00011,17.89518]
[1778433568796,33.01,81335.14,0.0,-0.82294,0.00011,17.86743]
[1778433574744,33.02,81333.83,0.0,-0.82311,0.00011,17.8542]
[1778433579778,33.02,81336.12,0.0,-0.82284,0.00011,17.87147]
[1778433584813,33.02,81339.67,0.0,-0.82245,0.00011,17.89739]
[1778433589860,33.01,81342.68,0.0,-0.82212,0.00011,17.91908]
[1778433594890,33.01,81341.98,0.0,-0.82221,0.00011,17.91268]
[1778433599925,33.01,81342.18,0.0,-0.82221,0.00011,17.91322]
[1778433604961,33.01,81346.09,0.0,-0.82177,0.00011,17.94155]
[1778433609996,33.01,81345.0,0.0,-0.82191,0.00011,17.93246]
[1778433616039,33.0,81343.86,0.0,-0.82207,0.00011,17.92238]
[1778433621074,33.0,81345.46,0.0,-0.8219,0.00011,17.93327]
[1778433626110,33.0,81344.5,0.0,-0.82203,0.00011,17.92495]
[1778433631145,33.0,81343.33,0.0,-0.82221,0.00011,17.91063]
[1778433636180,32.99,81342.81,0.0,-0.82229,0.00011,17.9057]
[1778433641215,32.99,81346.92,0.0,-0.82183,0.00011,17.93593]
[1778433646250,32.99,81349.18,0.0,-0.82157,0.00011,17.95262]
[1778433649360,32.99,81342.71,0.0,-0.82232,0.00011,17.90396]
[1778433655317,32.99,81342.28,0.0,-0.82237,0.00011,17.90057]
[1778433661360,32.99,81341.63,0.0,-0.82245,0.00011,17.89535]
[1778433666395,32.99,81340.84,0.0,-0.82255,0.00011,17.88903]
[1778433671430,32.99,81344.41,0.0,-0.82214,0.00011,17.91535]
[1778433674451,32.99,81350.61,0.0,-0.82144,0.00012,17.9614]
[1778433678479,32.99,81356.44,0.0,-0.82078,0.00012,18.00448]
[1778433683515,32.99,81359.77,0.0,-0.8204,0.00012,18.02932]
[1778433687543,32.98,81367.05,0.0,-0.81956,0.00012,18.0836]
[1778433693586,32.98,81368.75,0.0,-0.81941,0.00012,18.09122]
[1778433695599,32.98,81374.29,0.0,-0.81877,0.00012,18.13251]
[1778433699722,32.98,81384.06,0.0,-0.81764,0.00012,18.20526]
[1778433702649,32.98,81390.25,0.0,-0.81693,0.00012,18.25117]
[1778433707684,32.98,81393.52,0.0,-0.81656,0.00012,18.27482]
[1778433708694,32.98,81398.66,0.0,-0.81596,0.00012,18.3131]
[1778433709795,32.98,81409.57,0.0,-0.81468,0.00012,18.39447]
[1778433715740,32.97,81411.15,0.0,-0.81452,0.00012,18.40458]
[1778433720776,32.97,81412.28,0.0,-0.81441,0.00012,18.41206]
[1778433725812,32.97,81411.56,0.0,-0.8145,0.00012,18.40608]
[1778433727825,32.97,81400.72,0.0,-0.81578,0.00012,18.32442]
[1778433728830,32.97,81395.18,0.0,-0.81643,0.00012,18.28276]
[1778433730845,32.97,81390.4,0.0,-0.817,0.00012,18.24628]
[1778433733870,32.97,81378.34,0.0,-0.81842,0.00012,18.15522]
[1778433734878,32.97,81375.86,0.0,-0.81872,0.00012,18.13609]
[1778433740018,32.96,81381.31,0.0,-0.8181,0.00012,18.17587]
[1778433745971,32.96,81379.35,0.0,-0.81835,0.00012,18.15996]
[1778433747971,32.96,81385.71,0.0,-0.81761,0.00012,18.20744]
[1778433750086,32.96,81393.92,0.0,-0.81666,0.00012,18.26859]
[1778433755019,32.96,81396.55,0.0,-0.8164,0.00012,18.28303]
[1778433760053,32.96,81396.49,0.0,-0.81642,0.00012,18.28149]
[1778433762068,32.95,81387.18,0.0,-0.81752,0.00012,18.21115]
[1778433767103,32.95,81386.4,0.0,-0.81763,0.00012,18.20417]
[1778433772137,32.95,81383.61,0.0,-0.81797,0.00012,18.18213]
[1778433779186,32.95,81387.07,0.0,-0.8176,0.00012,18.20622]
[1778433784221,32.94,81391.22,0.0,-0.81714,0.00012,18.23575]
[1778433788249,32.94,81396.63,0.0,-0.81651,0.00012,18.27569]
[1778433793290,32.94,81399.8,0.0,-0.81617,0.00012,18.29807]
[1778433794292,32.94,81407.7,0.0,-0.81524,0.00012,18.35696]
[1778433799326,32.93,81403.3,0.0,-0.81579,0.00012,18.32241]
[1778433800440,32.93,81398.14,0.0,-0.81639,0.00012,18.28352]
[1778433806376,32.93,81399.95,0.0,-0.8162,0.00012,18.29585]
[1778433808391,32.93,81408.83,0.0,-0.81517,0.00012,18.36193]
[1778433813423,32.93,81412.61,0.0,-0.81478,0.00012,18.38427]
[1778433815438,32.93,81406.02,0.0,-0.81556,0.00012,18.33464]
[1778433820579,32.92,81398.82,0.0,-0.81642,0.00012,18.27934]
[1778433821485,32.92,81398.82,0.0,-0.81644,0.00012,18.27864]
[1778433826517,32.92,81394.79,0.0,-0.81693,0.00012,18.24677]
[1778433829538,32.92,81400.58,0.0,-0.81627,0.00012,18.28915]
[1778433830650,32.91,81409.23,0.0,-0.81526,0.00012,18.35378]
[1778433832560,32.91,81412.86,0.0,-0.81484,0.00012,18.3804]
[1778433837596,32.91,81410.0,0.0,-0.8152,0.00012,18.35757]
[1778433840720,32.91,81400.62,0.0,-0.81632,0.00012,18.28627]
[1778433846658,32.9,81397.74,0.0,-0.81669,0.00012,18.26251]
[1778433851692,32.9,81397.61,0.0,-0.81674,0.00012,18.25978]
[1778433856727,32.9,81396.92,0.0,-0.81685,0.00012,18.25274]
[1778433861764,32.89,81397.79,0.0,-0.81677,0.00012,18.25736]
[1778433866801,32.89,81396.61,0.0,-0.81694,0.00012,18.24666]
[1778433869821,32.89,81391.44,0.0,-0.81756,0.00012,18.20689]
[1778433874856,32.88,81392.12,0.0,-0.81754,0.00012,18.20604]
[1778433879894,32.88,81391.43,0.0,-0.81764,0.00012,18.19966]
[1778433884927,32.88,81392.19,0.0,-0.81758,0.00012,18.20346]
[1778433889962,32.87,81389.44,0.0,-0.81792,0.00012,18.18146]
[1778433894997,32.87,81387.66,0.0,-0.81816,0.00012,18.16618]
[1778433900035,32.87,81387.66,0.0,-0.81818,0.00012,18.16491]
[1778433905074,32.86,81386.57,0.0,-0.81834,0.00012,18.15487]
[1778433910104,32.86,81385.22,0.0,-0.81852,0.00012,18.14326]
[1778433916145,32.86,81386.6,0.0,-0.81838,0.00012,18.15222]
[1778433921295,32.85,81387.16,0.0,-0.81835,0.00012,18.15465]
[1778433927223,32.85,81387.82,0.0,-0.8183,0.00012,18.15789]
[1778433932257,32.85,81387.79,0.0,-0.81836,0.00012,18.15168]
[1778433937293,32.84,81386.78,0.0,-0.8185,0.00012,18.14264]
[1778433942327,32.84,81386.51,0.0,-0.81855,0.00012,18.1392]
[1778433947363,32.84,81382.19,0.0,-0.81908,0.00012,18.10528]
[1778433949376,32.84,81379.68,0.0,-0.81938,0.00012,18.08593]
[1778433954411,32.83,81376.16,0.0,-0.8198,0.00012,18.05838]
[1778433959446,32.83,81376.27,0.0,-0.8198,0.00012,18.05838]
[1778433964488,32.83,81378.8,0.0,-0.81952,0.00012,18.07666]
[1778433969516,32.83,81381.18,0.0,-0.81926,0.00012,18.09346]
[1778433974552,32.83,81383.58,0.0,-0.819,0.00012,18.11069]
[1778433979588,32.82,81386.01,0.0,-0.81873,0.00012,18.12788]
[1778433984622,32.82,81386.54,0.0,-0.81868,0.00012,18.13097]
[1778433989656,32.82,81385.6,0.0,-0.81881,0.00012,18.12303]
[1778433994691,32.82,81382.36,0.0,-0.81923,0.00012,18.09323]
[1778433998719,32.82,81376.14,0.0,-0.81996,0.00012,18.04601]
[1778434003754,32.82,81372.32,0.0,-0.82041,0.00012,18.01683]
[1778434008791,32.82,81376.55,0.0,-0.81993,0.00012,18.04808]
[1778434009800,32.82,81382.8,0.0,-0.8192,0.00012,18.0952]
[1778434011931,32.81,81384.33,0.0,-0.81903,0.00012,18.10631]
[1778434017860,32.81,81385.57,0.0,-0.8189,0.00012,18.11453]
[1778434022895,32.81,81388.12,0.0,-0.81862,0.00012,18.13256]
[1778434024909,32.81,81393.82,0.0,-0.81796,0.00012,18.17517]
[1778434028938,32.81,81388.79,0.0,-0.81856,0.00012,18.13675]
[1778434030952,32.81,81378.11,0.0,-0.81981,0.00012,18.05595]
[1778434032071,32.81,81378.34,0.0,-0.81978,0.00012,18.0576]
[1778434038000,32.81,81376.55,0.0,-0.82,0.00012,18.04388]
[1778434047063,32.81,81372.46,0.0,-0.82048,0.00012,18.01247]
[1778434052213,32.8,81369.27,0.0,-0.82089,0.00012,17.98358]
[1778434057140,32.8,81360.39,0.0,-0.82192,0.00012,17.91613]
[1778434062283,32.8,81355.14,0.0,-0.82253,0.00012,17.87654]
[1778434068211,32.8,81352.77,0.0,-0.8228,0.00012,17.85869]
[1778434073246,32.8,81350.82,0.0,-0.82302,0.00012,17.84406]
[1778434078281,32.8,81347.44,0.0,-0.82341,0.00011,17.81862]
[1778434083316,32.8,81347.6,0.0,-0.82339,0.00011,17.81988]
[1778434090366,32.8,81347.35,0.0,-0.82342,0.00011,17.81799]
[1778434095404,32.8,81346.01,0.0,-0.82358,0.00011,17.8078]
[1778434100435,32.8,81345.71,0.0,-0.82361,0.00011,17.80547]
[1778434105500,32.8,81345.16,0.0,-0.82368,0.00011,17.80123]
[1778434110534,32.8,81339.68,0.0,-0.82431,0.00011,17.75976]
[1778434115569,32.8,81338.09,0.0,-0.82452,0.00011,17.74347]
[1778434122706,32.81,81338.29,0.0,-0.82449,0.00011,17.7453]
[1778434128663,32.81,81338.42,0.0,-0.82447,0.00011,17.74647]
[1778434134702,32.81,81338.29,0.0,-0.82448,0.00011,17.7458]
[1778434136716,32.81,81343.43,0.0,-0.82389,0.00011,17.78472]
[1778434141753,32.81,81344.27,0.0,-0.82379,0.00011,17.79121]
[1778434146786,32.81,81348.23,0.0,-0.82334,0.00012,17.82121]
[1778434151836,32.81,81349.21,0.0,-0.82322,0.00012,17.82898]
[1778434155853,32.81,81354.81,0.0,-0.82257,0.00012,17.87141]
[1778434159881,32.81,81360.44,0.0,-0.82192,0.00012,17.91386]
[1778434164917,32.81,81361.41,0.0,-0.82181,0.00012,17.92097]
[1778434169950,32.81,81361.23,0.0,-0.82184,0.00012,17.9194]
[1778434174985,32.81,81362.54,0.0,-0.82172,0.00012,17.92462]
[1778434181027,32.81,81362.42,0.0,-0.82174,0.00012,17.92352]
[1778434186063,32.81,81362.86,0.0,-0.82169,0.00012,17.92665]
[1778434190090,32.81,81367.92,0.0,-0.8211,0.00012,17.96518]
[1778434195126,32.81,81371.42,0.0,-0.82068,0.00012,17.99218]
[1778434200162,32.81,81368.98,0.0,-0.82097,0.00012,17.97366]
[1778434205196,32.81,81369.82,0.0,-0.82087,0.00012,17.97982]
[1778434207209,32.81,81375.3,0.0,-0.82024,0.00012,18.02104]
[1778434212246,32.81,81376.2,0.0,-0.82014,0.00012,18.02735]
[1778434213340,32.81,81368.7,0.0,-0.82102,0.00012,17.9707]
[1778434219296,32.81,81370.31,0.0,-0.82083,0.00012,17.98272]
[1778434225337,32.8,81370.11,0.0,-0.82086,0.00012,17.98108]
[1778434230376,32.8,81371.29,0.0,-0.82072,0.00012,17.98992]
[1778434235409,32.8,81355.36,0.0,-0.8226,0.00012,17.86517]
[1778434236416,32.81,81348.11,0.0,-0.82343,0.00012,17.8105]
[1778434237423,32.81,81347.35,0.0,-0.82351,0.00011,17.80493]
[1778434242458,32.81,81345.89,0.0,-0.82367,0.00011,17.7948]
[1778434247495,32.81,81345.29,0.0,-0.82372,0.00011,17.79119]
[1778434253622,32.81,81343.47,0.0,-0.82392,0.00011,17.77822]
[1778434259577,32.81,81342.86,0.0,-0.82398,0.00011,17.77437]
[1778434264613,32.81,81343.26,0.0,-0.82392,0.00011,17.77799]
[1778434269647,32.81,81346.75,0.0,-0.82351,0.00011,17.80495]
[1778434274682,32.82,81345.84,0.0,-0.82361,0.00011,17.79862]
[1778434279719,32.82,81350.65,0.0,-0.82305,0.00012,17.83553]
[1778434284754,32.82,81363.4,0.0,-0.82157,0.00012,17.93225]
[1778434285760,32.82,81378.07,0.0,-0.81986,0.00012,18.04312]
[1778434286766,32.82,81382.95,0.0,-0.81929,0.00012,18.08]
[1778434288786,32.82,81386.37,0.0,-0.81889,0.00012,18.10582]
[1778434293815,32.82,81382.35,0.0,-0.81939,0.00012,18.07118]
[1778434296837,32.82,81387.46,0.0,-0.81879,0.00012,18.10986]
[1778434301878,32.82,81387.51,0.0,-0.81878,0.00012,18.11047]
[1778434306910,32.82,81388.47,0.0,-0.81867,0.00012,18.11798]
[1778434311945,32.82,81392.22,0.0,-0.81822,0.00012,18.1464]
[1778434316980,32.82,81394.28,0.0,-0.81798,0.00012,18.16202]
[1778434322016,32.82,81392.9,0.0,-0.81814,0.00012,18.15173]
[1778434327049,32.82,81387.41,0.0,-0.81878,0.00012,18.11066]
[1778434330074,32.82,81378.96,0.0,-0.81976,0.00012,18.04714]
[1778434332087,32.82,81373.73,0.0,-0.82037,0.00012,18.00773]
[1778434336116,32.82,81368.7,0.0,-0.82095,0.00012,17.96984]
[1778434340145,32.82,81362.99,0.0,-0.82161,0.00012,17.92697]
[1778434342157,32.82,81355.94,0.0,-0.82242,0.00012,17.87395]
[1778434347194,32.82,81357.24,0.0,-0.82226,0.00012,17.8843]
[1778434352228,32.83,81356.72,0.0,-0.82235,0.00012,17.87635]
[1778434357264,32.83,81350.97,0.0,-0.82301,0.00012,17.83339]
[1778434362301,32.83,81347.87,0.0,-0.82335,0.00012,17.81063]
[1778434367333,32.83,81347.7,0.0,-0.82336,0.00011,17.81]
[1778434372369,32.83,81346.0,0.0,-0.82355,0.00011,17.79781]
[1778434378412,32.83,81345.78,0.0,-0.82356,0.00011,17.79692]
[1778434379417,32.83,81335.42,0.0,-0.82475,0.00011,17.71887]
[1778434380425,32.83,81329.72,0.0,-0.82539,0.00011,17.67605]
[1778434385459,32.84,81326.82,0.0,-0.8257,0.00011,17.65549]
[1778434390497,32.84,81327.05,0.0,-0.82566,0.00011,17.65805]
[1778434396537,32.84,81329.3,0.0,-0.8254,0.00011,17.67536]
[1778434400565,32.84,81320.87,0.0,-0.82636,0.00011,17.61185]
[1778434401574,32.84,81319.08,0.0,-0.82656,0.00011,17.59846]
[1778434406695,32.84,81322.66,0.0,-0.82614,0.00011,17.62632]
[1778434412651,32.84,81325.41,0.0,-0.82585,0.00011,17.64358]
[1778434417685,32.84,81328.12,0.0,-0.82552,0.00011,17.66489]
[1778434421714,32.85,81339.59,0.0,-0.8242,0.00011,17.75218]
[1778434422720,32.85,81343.49,0.0,-0.82375,0.00011,17.7817]
[1778434427754,32.85,81346.8,0.0,-0.82337,0.00011,17.80688]
[1778434432789,32.85,81351.41,0.0,-0.82284,0.00012,17.84184]
[1778434437824,32.85,81356.24,0.0,-0.82228,0.00012,17.87832]
[1778434442859,32.85,81358.35,0.0,-0.82203,0.00012,17.8945]
[1778434447894,32.85,81359.88,0.0,-0.82185,0.00012,17.90629]
[1778434452929,32.85,81360.25,0.0,-0.82181,0.00012,17.90905]
[1778434457968,32.85,81360.64,0.0,-0.82176,0.00012,17.91196]
[1778434459978,32.85,81351.45,0.0,-0.82282,0.00012,17.84263]
[1778434460988,32.85,81348.23,0.0,-0.82319,0.00012,17.81842]
[1778434467127,32.85,81350.43,0.0,-0.82293,0.00012,17.83573]
[1778434473073,32.85,81352.17,0.0,-0.82275,0.00012,17.84506]
[1778434478108,32.85,81352.9,0.0,-0.82266,0.00012,17.85103]
[1778434483143,32.85,81350.37,0.0,-0.82294,0.00012,17.83249]
[1778434488178,32.85,81348.72,0.0,-0.82312,0.00012,17.82063]
[1778434493213,32.86,81345.21,0.0,-0.82352,0.00011,17.79476]
[1778434497337,32.86,81337.9,0.0,-0.82435,0.00011,17.74011]
[1778434499255,32.86,81336.72,0.0,-0.82448,0.00011,17.73158]
[1778434505297,32.86,81335.06,0.0,-0.82465,0.00011,17.72017]
[1778434509325,32.86,81329.23,0.0,-0.82531,0.00011,17.67674]
[1778434510332,32.86,81324.02,0.0,-0.8259,0.00011,17.63746]
[1778434514360,32.86,81318.84,0.0,-0.82648,0.00011,17.59863]
[1778434519395,32.86,81317.36,0.0,-0.82665,0.00011,17.58794]
[1778434525437,32.86,81317.14,0.0,-0.82666,0.00011,17.5872]
[1778434530475,32.87,81316.28,0.0,-0.82674,0.00011,17.58159]
[1778434535509,32.87,81316.79,0.0,-0.82669,0.00011,17.58234]
[1778434539537,32.87,81326.86,0.0,-0.82553,0.00011,17.65935]
[1778434544572,32.87,81325.06,0.0,-0.82572,0.00011,17.64664]
[1778434549607,32.87,81323.05,0.0,-0.82594,0.00011,17.63234]
[1778434554642,32.88,81320.83,0.0,-0.82618,0.00011,17.61638]
[1778434559679,32.88,81320.64,0.0,-0.82619,0.00011,17.61566]
[1778434564714,32.88,81321.27,0.0,-0.82611,0.00011,17.6211]
[1778434569748,32.88,81320.28,0.0,-0.82621,0.00011,17.61425]
[1778434572769,32.88,81314.5,0.0,-0.82686,0.00011,17.57104]
[1778434577903,32.88,81313.82,0.0,-0.82692,0.00011,17.56682]
[1778434582840,32.88,81303.34,0.0,-0.8281,0.00011,17.48869]
[1778434583849,32.89,81300.18,0.0,-0.82845,0.00011,17.465]
[1778434588881,32.89,81296.13,0.0,-0.82889,0.00011,17.43548]
[1778434592910,32.89,81290.89,0.0,-0.8295,0.00011,17.39217]
[1778434596938,32.89,81296.84,0.0,-0.82882,0.00011,17.43795]
[1778434601972,32.89,81297.19,0.0,-0.82877,0.00011,17.4414]
[1778434607009,32.89,81296.35,0.0,-0.82885,0.00011,17.4359]
[1778434612047,32.9,81296.42,0.0,-0.82883,0.00011,17.43727]
[1778434618089,32.9,81296.27,0.0,-0.82883,0.00011,17.43714]
[1778434623124,32.9,81303.78,0.0,-0.82797,0.00011,17.49463]
[1778434624132,32.9,81309.86,0.0,-0.82728,0.00011,17.54077]
[1778434627153,32.9,81311.96,0.0,-0.82703,0.00011,17.5573]
[1778434632190,32.9,81313.1,0.0,-0.82688,0.00011,17.56688]
[1778434637223,32.9,81314.07,0.0,-0.82676,0.00011,17.57494]
[1778434642257,32.91,81314.16,0.0,-0.82674,0.00011,17.57643]
[1778434647292,32.91,81315.39,0.0,-0.82659,0.00011,17.58628]
[1778434653340,32.91,81315.49,0.0,-0.82661,0.00011,17.58305]
[1778434658466,32.91,81313.17,0.0,-0.82686,0.00011,17.56627]
[1778434661390,32.91,81306.43,0.0,-0.82761,0.00011,17.51596]
[1778434666427,32.91,81302.36,0.0,-0.82805,0.00011,17.48648]
[1778434671460,32.92,81304.45,0.0,-0.8278,0.00011,17.50348]
[1778434676495,32.92,81307.01,0.0,-0.82749,0.00011,17.52387]
[1778434681530,32.92,81306.32,0.0,-0.82756,0.00011,17.51967]
[1778434686565,32.92,81305.17,0.0,-0.82767,0.00011,17.512]
[1778434691601,32.92,81303.33,0.0,-0.82786,0.00011,17.49917]
[1778434696634,32.93,81302.92,0.0,-0.82789,0.00011,17.49712]
[1778434702680,32.93,81305.74,0.0,-0.82755,0.00011,17.51966]
[1778434704692,32.93,81313.13,0.0,-0.82671,0.00011,17.57571]
[1778434712748,32.93,81314.34,0.0,-0.82658,0.00011,17.58188]
[1778434717783,32.94,81311.29,0.0,-0.82691,0.00011,17.55989]
[1778434718891,32.94,81305.84,0.0,-0.82753,0.00011,17.51907]
[1778434724833,32.94,81302.53,0.0,-0.82788,0.00011,17.49516]
[1778434729867,32.94,81299.46,0.0,-0.82822,0.00011,17.47293]
[1778434734903,32.94,81298.28,0.0,-0.82834,0.00011,17.46489]
[1778434740950,32.94,81296.65,0.0,-0.82851,0.00011,17.45342]
[1778434745978,32.94,81297.46,0.0,-0.82841,0.00011,17.46022]
[1778434752022,32.95,81296.83,0.0,-0.82846,0.00011,17.45624]
[1778434757058,32.95,81298.55,0.0,-0.82826,0.00011,17.46987]
[1778434762093,32.95,81300.13,0.0,-0.82807,0.00011,17.48233]
[1778434769242,32.95,81298.36,0.0,-0.82826,0.00011,17.46958]
[1778434775183,32.95,81301.37,0.0,-0.82795,0.00011,17.48833]
[1778434780218,32.95,81300.86,0.0,-0.828,0.00011,17.4852]
[1778434785253,32.95,81300.98,0.0,-0.82797,0.00011,17.48682]
[1778434794316,32.96,81299.67,0.0,-0.8281,0.00011,17.47799]
[1778434799351,32.96,81293.65,0.0,-0.82877,0.00011,17.43329]
[1778434804386,32.96,81290.49,0.0,-0.8291,0.00011,17.41108]
[1778434809526,32.96,81290.0,0.0,-0.82913,0.00011,17.40935]
[1778434815463,32.97,81294.61,0.0,-0.82858,0.00011,17.44584]
[1778434820498,32.97,81298.26,0.0,-0.82815,0.00011,17.47454]
[1778434825533,32.97,81299.7,0.0,-0.82797,0.00011,17.48657]
[1778434830568,32.98,81302.93,0.0,-0.82759,0.00011,17.51217]
[1778434835603,32.98,81307.24,0.0,-0.82711,0.00011,17.54157]
[1778434840638,32.98,81311.11,0.0,-0.82665,0.00011,17.57214]
[1778434847689,32.99,81311.73,0.0,-0.82655,0.00011,17.57856]
[1778434852722,32.99,81312.82,0.0,-0.82641,0.00011,17.58782]
[1778434854850,32.99,81306.94,0.0,-0.82707,0.00011,17.54404]
[1778434860778,32.99,81307.61,0.0,-0.82697,0.00011,17.55062]
[1778434865927,32.99,81310.61,0.0,-0.82661,0.00011,17.57441]
[1778434873871,33.0,81311.88,0.0,-0.82644,0.00011,17.58592]
[1778434881928,33.0,81313.3,0.0,-0.82625,0.00011,17.59859]
[1778434888977,33.01,81314.15,0.0,-0.82612,0.00011,17.60674]
[1778434893006,33.01,81324.14,0.0,-0.82501,0.00011,17.67825]
[1778434898040,33.01,81321.94,0.0,-0.82525,0.00011,17.6626]
[1778434903075,33.01,81321.12,0.0,-0.82532,0.00011,17.65737]
[1778434908111,33.01,81325.15,0.0,-0.82485,0.00011,17.68857]
[1778434914152,33.02,81324.14,0.0,-0.82495,0.00011,17.68197]
[1778434919191,33.02,81322.83,0.0,-0.82509,0.00011,17.6728]
[1778434925236,33.02,81323.94,0.0,-0.82495,0.00011,17.68211]
[1778434932283,33.02,81324.36,0.0,-0.82488,0.00011,17.68646]
[1778434938325,33.02,81322.31,0.0,-0.8251,0.00011,17.67203]
[1778434946492,33.03,81325.15,0.0,-0.82476,0.00011,17.69445]
[1778434953429,33.03,81329.77,0.0,-0.82425,0.00011,17.72535]
[1778434958465,33.03,81332.47,0.0,-0.82394,0.00011,17.7461]
[1778434963500,33.03,81339.78,0.0,-0.8231,0.00011,17.80144]
[1778434965514,33.03,81343.31,0.0,-0.82269,0.00011,17.8281]
[1778434970549,33.03,81344.5,0.0,-0.82255,0.00011,17.8373]
[1778434975584,33.03,81343.97,0.0,-0.82261,0.00011,17.83348]
[1778434982635,33.03,81343.76,0.0,-0.82263,0.00011,17.83204]
[1778434987671,33.03,81345.83,0.0,-0.82239,0.00011,17.84755]
[1778434992706,33.03,81342.01,0.0,-0.82283,0.00011,17.81878]
[1778434997740,33.03,81344.1,0.0,-0.82259,0.00011,17.83422]
[1778435002775,33.03,81342.92,0.0,-0.82274,0.00011,17.82502]
[1778435008817,33.03,81342.91,0.0,-0.82274,0.00011,17.8245]
[1778435013852,33.03,81341.61,0.0,-0.82293,0.00011,17.80986]
[1778435018887,33.03,81343.44,0.0,-0.82272,0.00011,17.82375]
[1778435024929,33.03,81343.46,0.0,-0.82271,0.00011,17.82419]
[1778435029964,33.03,81345.18,0.0,-0.82251,0.00011,17.8372]
[1778435034999,33.03,81340.93,0.0,-0.823,0.00011,17.80542]
[1778435040034,33.03,81340.27,0.0,-0.82307,0.00011,17.80064]
[1778435045069,33.03,81340.38,0.0,-0.82306,0.00011,17.8016]
[1778435050105,33.03,81338.95,0.0,-0.82322,0.00011,17.79103]
[1778435055140,33.03,81339.1,0.0,-0.8232,0.00011,17.7923]
[1778435060178,33.03,81339.04,0.0,-0.8232,0.00011,17.79198]
[1778435066219,33.03,81340.52,0.0,-0.82303,0.00011,17.80319]
[1778435071253,33.03,81340.82,0.0,-0.82303,0.00011,17.80096]
[1778435077434,33.03,81340.7,0.0,-0.82304,0.00011,17.80008]
[1778435083338,33.03,81339.9,0.0,-0.82313,0.00011,17.79421]
[1778435087506,33.03,81348.6,0.0,-0.82213,0.00011,17.85956]
[1778435089379,33.03,81355.05,0.0,-0.82139,0.00012,17.90802]
[1778435090386,33.03,81361.6,0.0,-0.82063,0.00012,17.95722]
[1778435091393,33.03,81364.5,0.0,-0.8203,0.00012,17.979]
[1778435096427,33.03,81370.9,0.0,-0.81956,0.00012,18.02699]
[1778435101463,33.03,81375.29,0.0,-0.81905,0.00012,18.05965]
[1778435106501,33.03,81378.65,0.0,-0.81866,0.00012,18.08452]
[1778435111536,33.03,81376.67,0.0,-0.8189,0.00012,18.06938]
[1778435116572,33.03,81372.03,0.0,-0.81944,0.00012,18.03455]
[1778435121606,33.03,81370.66,0.0,-0.8196,0.00012,18.02428]
[1778435126642,33.03,81369.85,0.0,-0.81969,0.00012,18.01823]
[1778435131676,33.03,81367.42,0.0,-0.82001,0.00012,17.99558]
[1778435135708,33.03,81372.99,0.0,-0.81935,0.00012,18.0376]
[1778435137719,33.03,81366.71,0.0,-0.82008,0.00012,17.99086]
[1778435138727,33.03,81365.94,0.0,-0.82016,0.00012,17.98531]
[1778435139733,33.03,81360.45,0.0,-0.82079,0.00012,17.9444]
[1778435140740,33.03,81350.72,0.0,-0.82192,0.00012,17.87154]
[1778435141748,33.03,81345.43,0.0,-0.82252,0.00011,17.83204]
[1778435143761,33.03,81343.88,0.0,-0.82269,0.00011,17.82072]
[1778435148798,33.03,81343.12,0.0,-0.82277,0.00011,17.81538]
[1778435153831,33.03,81342.15,0.0,-0.82288,0.00011,17.80845]
[1778435158866,33.04,81341.24,0.0,-0.82298,0.00011,17.80204]
[1778435163902,33.04,81336.07,0.0,-0.82356,0.00011,17.76397]
[1778435168937,33.04,81337.65,0.0,-0.82336,0.00011,17.77671]
[1778435173972,33.04,81339.05,0.0,-0.82319,0.00011,17.78811]
[1778435184042,33.04,81337.52,0.0,-0.82334,0.00011,17.77835]
[1778435189078,33.05,81337.69,0.0,-0.82331,0.00011,17.78041]
[1778435198275,33.05,81339.05,0.0,-0.82316,0.00011,17.78738]
[1778435206196,33.05,81338.25,0.0,-0.82324,0.00011,17.78246]
[1778435211231,33.05,81338.29,0.0,-0.82322,0.00011,17.78342]
[1778435216265,33.05,81337.27,0.0,-0.82333,0.00011,17.77641]
[1778435221308,33.06,81337.21,0.0,-0.82333,0.00011,17.77662]
[1778435222311,33.06,81343.36,0.0,-0.82262,0.00011,17.82301]
[1778435223319,33.06,81357.69,0.0,-0.82097,0.00012,17.93055]
[1778435228487,33.06,81354.09,0.0,-0.82137,0.00012,17.90428]
[1778435234399,33.06,81353.32,0.0,-0.82145,0.00012,17.89908]
[1778435236413,33.06,81360.1,0.0,-0.82067,0.00012,17.95008]
[1778435237420,33.06,81364.59,0.0,-0.82014,0.00012,17.98379]
[1778435240442,33.06,81367.69,0.0,-0.81978,0.00012,18.0071]
[1778435245476,33.06,81371.69,0.0,-0.81932,0.00012,18.03707]
[1778435251518,33.06,81372.76,0.0,-0.81923,0.00012,18.04057]
[1778435252525,33.06,81378.52,0.0,-0.81856,0.00012,18.08377]
[1778435253536,33.06,81387.47,0.0,-0.81751,0.00012,18.15076]
[1778435254539,33.06,81388.14,0.0,-0.81744,0.00012,18.15575]
[1778435259574,33.06,81389.29,0.0,-0.8173,0.00012,18.1642]
[1778435263602,33.06,81394.53,0.0,-0.81668,0.00012,18.2039]
[1778435268779,33.06,81394.65,0.0,-0.81666,0.00012,18.20532]
[1778435274681,33.06,81393.29,0.0,-0.81681,0.00012,18.19574]
[1778435280723,33.06,81394.73,0.0,-0.81664,0.00012,18.2069]
[1778435281730,33.06,81402.15,0.0,-0.81577,0.00012,18.26221]
[1778435283744,33.06,81407.17,0.0,-0.81518,0.00012,18.29937]
[1778435288784,33.06,81417.98,0.0,-0.81392,0.00012,18.3792]
[1778435292807,33.06,81419.42,0.0,-0.81376,0.00012,18.38914]
[1778435297847,33.06,81421.38,0.0,-0.81355,0.00012,18.40243]
[1778435302881,33.05,81424.21,0.0,-0.81324,0.00012,18.42216]
[1778435308923,33.05,81418.91,0.0,-0.8139,0.00012,18.38098]
[1778435313958,33.05,81420.29,0.0,-0.81379,0.00012,18.38532]
[1778435318993,33.04,81420.88,0.0,-0.81374,0.00012,18.3885]
[1778435324028,33.04,81420.36,0.0,-0.81382,0.00012,18.38349]
[1778435329203,33.04,81420.78,0.0,-0.81379,0.00012,18.38555]
[1778435335105,33.04,81420.65,0.0,-0.81382,0.00012,18.38334]
[1778435344169,33.03,81420.54,0.0,-0.81387,0.00012,18.38075]
[1778435349344,33.03,81417.98,0.0,-0.81418,0.00012,18.36075]
[1778435353231,33.03,81411.48,0.0,-0.81496,0.00012,18.31167]
[1778435358266,33.03,81408.34,0.0,-0.81534,0.00012,18.28757]
[1778435363301,33.03,81408.83,0.0,-0.81529,0.00012,18.29037]
[1778435368336,33.02,81405.48,0.0,-0.8157,0.00012,18.26456]
[1778435373371,33.02,81406.4,0.0,-0.81564,0.00012,18.26601]
[1778435379554,33.02,81402.51,0.0,-0.81612,0.00012,18.23579]
[1778435385455,33.02,81400.54,0.0,-0.81637,0.00012,18.21992]
[1778435388476,33.02,81394.93,0.0,-0.81703,0.00012,18.17744]
[1778435389624,33.02,81383.16,0.0,-0.81841,0.00012,18.08925]
[1778435392507,33.02,81381.2,0.0,-0.81864,0.00012,18.07449]
[1778435397541,33.02,81370.92,0.0,-0.81983,0.00012,17.99752]
[1778435398550,33.02,81364.39,0.0,-0.82059,0.00012,17.94871]
[1778435403584,33.02,81356.64,0.0,-0.82147,0.00012,17.89146]
[1778435408619,33.02,81357.96,0.0,-0.8213,0.00012,17.90234]
[1778435415667,33.02,81357.77,0.0,-0.8213,0.00012,17.90229]
[1778435420703,33.03,81358.01,0.0,-0.82126,0.00012,17.90505]
[1778435425738,33.03,81362.56,0.0,-0.82072,0.00012,17.94009]
[1778435430773,33.03,81361.59,0.0,-0.82082,0.00012,17.93359]
[1778435435808,33.03,81362.22,0.0,-0.82077,0.00012,17.9346]
[1778435440844,33.03,81360.54,0.0,-0.82095,0.00012,17.92277]
[1778435446887,33.03,81363.22,0.0,-0.82062,0.00012,17.94379]
[1778435447894,33.03,81371.52,0.0,-0.81966,0.00012,18.0061]
[1778435448904,33.03,81375.75,0.0,-0.81917,0.00012,18.03783]
[1778435452930,33.03,81387.09,0.0,-0.81785,0.00012,18.12273]
[1778435453936,33.03,81384.78,0.0,-0.81812,0.00012,18.10534]
[1778435458144,33.03,81389.96,0.0,-0.81752,0.00012,18.14397]
[1778435461008,33.03,81403.49,0.0,-0.81593,0.00012,18.24506]
[1778435462017,33.03,81403.99,0.0,-0.81587,0.00012,18.2487]
[1778435464030,33.03,81413.0,0.0,-0.81481,0.00012,18.31629]
[1778435466043,33.03,81418.66,0.0,-0.81414,0.00012,18.35861]
[1778435468058,33.03,81422.38,0.0,-0.8137,0.00012,18.38639]
[1778435473094,33.03,81420.02,0.0,-0.81398,0.00012,18.36871]
[1778435474101,33.03,81429.49,0.0,-0.81286,0.00012,18.4393]
[1778435476115,33.03,81435.22,0.0,-0.81218,0.00012,18.48189]
[1778435481152,33.03,81438.69,0.0,-0.81178,0.00012,18.50693]
[1778435486185,33.03,81442.71,0.0,-0.81131,0.00012,18.53626]
[1778435491220,33.03,81443.89,0.0,-0.81121,0.00012,18.54006]
[1778435496256,33.03,81445.06,0.0,-0.81108,0.00012,18.54833]
[1778435501290,33.03,81445.03,0.0,-0.81109,0.00012,18.54774]
[1778435505320,33.03,81452.36,0.0,-0.81022,0.00012,18.60216]
[1778435506326,33.03,81457.25,0.0,-0.80963,0.00012,18.63864]
[1778435511362,33.03,81460.65,0.0,-0.80922,0.00012,18.66385]
[1778435516396,33.03,81462.91,0.0,-0.80895,0.00012,18.68045]
[1778435521433,33.03,81463.98,0.0,-0.80883,0.00012,18.68798]
[1778435522441,33.03,81469.1,0.0,-0.80822,0.00012,18.72563]
[1778435524455,33.02,81474.89,0.0,-0.80753,0.00012,18.76829]
[1778435529490,33.02,81479.36,0.0,-0.80702,0.00012,18.79963]
[1778435537547,33.01,81479.51,0.0,-0.80706,0.00012,18.79768]
[1778435542581,33.01,81480.45,0.0,-0.80697,0.00012,18.8028]
[1778435544595,33.01,81486.56,0.0,-0.80625,0.00012,18.84739]
[1778435548783,33.0,81503.91,0.0,-0.80417,0.00012,18.97423]
[1778435549632,33.0,81503.91,0.0,-0.80417,0.00012,18.97424]
[1778435551644,33.0,81510.53,0.0,-0.80339,0.00012,19.01877]
[1778435553661,33.0,81524.55,0.0,-0.80167,0.00012,19.12229]
[1778435554667,33.0,81534.37,0.0,-0.80047,0.00012,19.19463]
[1778435556681,33.0,81520.57,0.0,-0.80217,0.00012,19.09257]
[1778435557693,33.0,81518.67,0.0,-0.8024,0.00012,19.07845]
[1778435562726,33.0,81512.47,0.0,-0.80316,0.00012,19.03272]
[1778435563737,33.0,81509.22,0.0,-0.80356,0.00012,19.00867]
[1778435565757,33.0,81506.89,0.0,-0.80384,0.00012,18.99153]
[1778435567765,33.0,81495.24,0.0,-0.80526,0.00012,18.90503]
[1778435568929,33.0,81492.09,0.0,-0.80565,0.00012,18.88139]
[1778435574813,33.0,81492.94,0.0,-0.80556,0.00012,18.8871]
[1778435577834,33.0,81498.38,0.0,-0.8049,0.00012,18.92703]
[1778435578998,33.0,81494.0,0.0,-0.80544,0.00012,18.8942]
[1778435584894,33.0,81497.25,0.0,-0.80506,0.00012,18.91741]
[1778435586903,33.0,81500.9,0.0,-0.80462,0.00012,18.94407]
[1778435591941,32.99,81514.44,0.0,-0.80298,0.00012,19.04351]
[1778435592947,32.99,81530.08,0.0,-0.80109,0.00012,19.15767]
[1778435593959,32.99,81534.84,0.0,-0.80051,0.00012,19.19253]
[1778435594968,32.99,81552.4,0.0,-0.79833,0.00012,19.32192]
[1778435595971,32.99,81568.93,0.0,-0.79628,0.00012,19.4434]
[1778435596980,32.99,81569.52,0.0,-0.79621,0.00012,19.44748]
[1778435602014,32.99,81572.76,0.0,-0.79582,0.00013,19.47021]
[1778435604028,32.99,81565.01,0.0,-0.79679,0.00012,19.41303]
[1778435609224,32.98,81565.36,0.0,-0.79676,0.00012,19.41489]
[1778435615109,32.98,81564.86,0.0,-0.79688,0.00012,19.40565]
[1778435617122,32.98,81559.23,0.0,-0.79759,0.00012,19.36368]
[1778435619293,32.98,81557.55,0.0,-0.79781,0.00012,19.3507]
[1778435620151,32.98,81552.4,0.0,-0.79845,0.00012,19.31247]
[1778435623164,32.98,81549.38,0.0,-0.79884,0.00012,19.28924]
[1778435628202,32.97,81537.84,0.0,-0.80031,0.00012,19.20205]
[1778435629213,32.97,81535.91,0.0,-0.80055,0.00012,19.1875]
[1778435632230,32.97,81525.99,0.0,-0.80179,0.00012,19.11337]
[1778435635251,32.97,81520.47,0.0,-0.80249,0.00012,19.07152]
[1778435637266,32.96,81517.06,0.0,-0.80292,0.00012,19.04526]
[1778435642300,32.96,81523.77,0.0,-0.80214,0.00012,19.0927]
[1778435644319,32.96,81532.98,0.0,-0.80101,0.00012,19.16016]
[1778435646328,32.95,81537.08,0.0,-0.80052,0.00012,19.18973]
[1778435651363,32.95,81530.74,0.0,-0.80133,0.00012,19.14092]
[1778435654385,32.95,81524.79,0.0,-0.80209,0.00012,19.09583]
[1778435659419,32.94,81522.25,0.0,-0.80242,0.00012,19.07559]
[1778435664454,32.94,81516.83,0.0,-0.80312,0.00012,19.03363]
[1778435669647,32.94,81514.35,0.0,-0.80345,0.00012,19.01369]
[1778435675532,32.93,81516.58,0.0,-0.80324,0.00012,19.0241]
[1778435680568,32.93,81513.49,0.0,-0.80364,0.00012,18.99954]
[1778435685604,32.92,81504.0,0.0,-0.80484,0.00012,18.92679]
[1778435687617,32.92,81500.7,0.0,-0.80526,0.00012,18.90125]
[1778435689789,32.92,81493.44,0.0,-0.80616,0.00012,18.84627]
[1778435693660,32.92,81492.51,0.0,-0.80631,0.00012,18.83757]
[1778435695675,32.91,81498.35,0.0,-0.80561,0.00012,18.88018]
[1778435697688,32.91,81498.47,0.0,-0.80561,0.00012,18.88018]
[1778435702724,32.91,81497.91,0.0,-0.80572,0.00012,18.8739]
[1778435706752,32.9,81503.48,0.0,-0.80506,0.00012,18.91373]
[1778435707761,32.9,81510.08,0.0,-0.80426,0.00012,18.96244]
[1778435708766,32.9,81511.33,0.0,-0.80411,0.00012,18.9714]
[1778435713801,32.9,81513.39,0.0,-0.80389,0.00012,18.98497]
[1778435718837,32.89,81511.35,0.0,-0.80417,0.00012,18.96815]
[1778435720012,32.89,81504.59,0.0,-0.80501,0.00012,18.91727]
[1778435722869,32.89,81498.82,0.0,-0.80573,0.00012,18.87335]
[1778435727901,32.89,81496.3,0.0,-0.80606,0.00012,18.85285]
[1778435732936,32.88,81496.23,0.0,-0.80614,0.00012,18.84602]
[1778435737970,32.88,81497.51,0.0,-0.80601,0.00012,18.85376]
[1778435739986,32.88,81491.97,0.0,-0.8067,0.00012,18.81172]
[1778435740995,32.88,81485.72,0.0,-0.80746,0.00012,18.76475]
[1778435746031,32.87,81484.79,0.0,-0.8076,0.00012,18.75618]
[1778435751065,32.87,81482.78,0.0,-0.80787,0.00012,18.73959]
[1778435756103,32.86,81479.97,0.0,-0.80824,0.00012,18.71692]
[1778435761135,32.86,81478.81,0.0,-0.80842,0.00012,18.70583]
[1778435765166,32.85,81471.53,0.0,-0.80934,0.00012,18.64947]
[1778435766172,32.85,81470.78,0.0,-0.80944,0.00012,18.64338]
[1778435771208,32.85,81473.12,0.0,-0.80919,0.00012,18.65844]
[1778435778256,32.84,81473.81,0.0,-0.80917,0.00012,18.66016]
[1778435782446,32.84,81465.82,0.0,-0.81017,0.00012,18.59829]
[1778435784299,32.83,81465.16,0.0,-0.81026,0.00012,18.59226]
[1778435789334,32.83,81461.12,0.0,-0.81079,0.00012,18.55942]
[1778435794369,32.82,81459.81,0.0,-0.81102,0.00012,18.54267]
[1778435798398,32.82,81467.22,0.0,-0.81016,0.00012,18.59667]
[1778435803433,32.82,81464.3,0.0,-0.81053,0.00012,18.57339]
[1778435808467,32.81,81465.84,0.0,-0.81037,0.00012,18.58379]
[1778435814509,32.81,81466.67,0.0,-0.81028,0.00012,18.58896]
[1778435817531,32.81,81472.29,0.0,-0.80961,0.00012,18.63047]
[1778435822566,32.81,81472.63,0.0,-0.80959,0.00012,18.6319]
[1778435826595,32.8,81463.55,0.0,-0.8107,0.00012,18.56292]
[1778435827601,32.8,81462.66,0.0,-0.81081,0.00012,18.55604]
[1778435832803,32.8,81461.88,0.0,-0.81092,0.00012,18.5492]
[1778435838680,32.8,81460.41,0.0,-0.81112,0.00012,18.53695]
[1778435846735,32.8,81458.57,0.0,-0.81137,0.00012,18.52176]
[1778435851770,32.79,81457.84,0.0,-0.8115,0.00012,18.51103]
[1778435856807,32.79,81458.64,0.0,-0.81141,0.00012,18.51634]
[1778435857812,32.79,81453.52,0.0,-0.81203,0.00012,18.47779]
[1778435858818,32.79,81450.12,0.0,-0.81244,0.00012,18.45204]
[1778435863854,32.79,81446.32,0.0,-0.81291,0.00012,18.42261]
[1778435870904,32.79,81445.14,0.0,-0.81308,0.00012,18.41195]
[1778435875938,32.78,81451.31,0.0,-0.81237,0.00012,18.4568]
[1778435877953,32.78,81454.31,0.0,-0.81202,0.00012,18.47861]
[1778435883163,32.78,81453.23,0.0,-0.81217,0.00012,18.4692]
[1778435889031,32.78,81451.94,0.0,-0.81234,0.00012,18.45847]
[1778435894066,32.77,81452.59,0.0,-0.81229,0.00012,18.46201]
[1778435900107,32.77,81451.4,0.0,-0.81245,0.00012,18.45172]
[1778435905142,32.77,81451.59,0.0,-0.81245,0.00012,18.45204]
[1778435910177,32.77,81452.56,0.0,-0.81235,0.00012,18.45822]
[1778435915212,32.76,81455.99,0.0,-0.81199,0.00012,18.4783]
[1778435920247,32.76,81458.72,0.0,-0.81168,0.00012,18.49753]
[1778435923442,32.76,81464.8,0.0,-0.81096,0.00012,18.54241]
[1778435930317,32.75,81463.79,0.0,-0.81112,0.00012,18.53276]
[1778435936359,32.75,81462.13,0.0,-0.81135,0.00012,18.51852]
[1778435941394,32.75,81460.17,0.0,-0.81161,0.00012,18.50231]
[1778435946429,32.74,81462.95,0.0,-0.8113,0.00012,18.5219]
[1778435948443,32.74,81464.41,0.0,-0.81113,0.00012,18.53256]
[1778435953653,32.74,81461.82,0.0,-0.81145,0.00012,18.51229]
[1778435959520,32.74,81460.74,0.0,-0.8116,0.00012,18.50324]
[1778435966570,32.74,81459.88,0.0,-0.81172,0.00012,18.49548]
[1778435971606,32.73,81458.85,0.0,-0.81189,0.00012,18.48233]
[1778435976640,32.73,81458.42,0.0,-0.81196,0.00012,18.47819]
[1778435982682,32.73,81457.34,0.0,-0.81211,0.00012,18.46899]
[1778435987718,32.73,81456.68,0.0,-0.8122,0.00012,18.46314]
[1778435992753,32.73,81456.8,0.0,-0.8122,0.00012,18.46322]
[1778435996781,32.72,81462.82,0.0,-0.81149,0.00012,18.50768]
[1778436001817,32.72,81467.87,0.0,-0.81089,0.00012,18.54502]
[1778436002823,32.72,81475.5,0.0,-0.80997,0.00012,18.6022]
[1778436004007,32.72,81472.39,0.0,-0.81035,0.00012,18.57866]
[1778436006851,32.72,81467.04,0.0,-0.81101,0.00012,18.53796]
[1778436011890,32.72,81465.66,0.0,-0.81118,0.00012,18.52699]
[1778436012898,32.72,81451.31,0.0,-0.81291,0.00012,18.41892]
[1778436014079,32.72,81445.75,0.0,-0.81358,0.00012,18.37686]
[1778436015920,32.72,81436.64,0.0,-0.81467,0.00012,18.30792]
[1778436016933,32.72,81433.84,0.0,-0.81501,0.00012,18.28677]
[1778436021962,32.72,81431.16,0.0,-0.81532,0.00012,18.26658]
[1778436026997,32.72,81432.22,0.0,-0.81519,0.00012,18.27485]
[1778436032032,32.72,81432.9,0.0,-0.81514,0.00012,18.27586]
[1778436037068,32.72,81437.08,0.0,-0.81464,0.00012,18.30729]
[1778436042102,32.72,81437.39,0.0,-0.81461,0.00012,18.30946]
[1778436047137,32.72,81440.56,0.0,-0.81423,0.00012,18.33321]
[1778436052172,32.72,81440.7,0.0,-0.81422,0.00012,18.33418]
[1778436057207,32.72,81442.28,0.0,-0.81403,0.00012,18.34608]
[1778436062243,32.72,81443.68,0.0,-0.81386,0.00012,18.35663]
[1778436067277,32.72,81447.42,0.0,-0.81341,0.00012,18.38509]
[1778436069291,32.72,81452.59,0.0,-0.81279,0.00012,18.42416]
[1778436074497,32.72,81452.54,0.0,-0.81279,0.00012,18.42411]
[1778436079362,32.72,81446.91,0.0,-0.81346,0.00012,18.38212]
[1778436084567,32.72,81449.65,0.0,-0.81312,0.00012,18.40343]
[1778436090438,32.72,81448.28,0.0,-0.81327,0.00012,18.3938]
[1778436095474,32.73,81448.17,0.0,-0.8133,0.00012,18.38929]
[1778436100508,32.73,81451.08,0.0,-0.81294,0.00012,18.412]
[1778436104709,32.73,81445.06,0.0,-0.81365,0.00012,18.36731]
[1778436107560,32.73,81442.14,0.0,-0.814,0.00012,18.34556]
[1778436112594,32.73,81441.8,0.0,-0.81403,0.00012,18.34357]
[1778436117629,32.73,81439.08,0.0,-0.81435,0.00012,18.32324]
[1778436122664,32.73,81438.04,0.0,-0.81447,0.00012,18.31548]
[1778436129713,32.73,81436.62,0.0,-0.81464,0.00012,18.30493]
[1778436135754,32.73,81434.92,0.0,-0.81484,0.00012,18.29228]
[1778436140809,32.73,81434.29,0.0,-0.81491,0.00012,18.2877]
[1778436145843,32.73,81439.69,0.0,-0.81427,0.00012,18.32843]
[1778436148863,32.73,81448.08,0.0,-0.81326,0.00012,18.39207]
[1778436150877,32.73,81451.48,0.0,-0.81285,0.00012,18.41782]
[1778436155912,32.74,81455.01,0.0,-0.81245,0.00012,18.4401]
[1778436160948,32.74,81454.72,0.0,-0.81249,0.00012,18.43797]
[1778436165982,32.74,81454.89,0.0,-0.81247,0.00012,18.43924]
[1778436172032,32.73,81454.8,0.0,-0.81248,0.00012,18.43851]
[1778436174042,32.74,81460.07,0.0,-0.81184,0.00012,18.47828]
[1778436179075,32.74,81458.59,0.0,-0.81202,0.00012,18.46731]
[1778436184111,32.74,81454.11,0.0,-0.81256,0.00012,18.43336]
[1778436185302,32.74,81459.48,0.0,-0.81192,0.00012,18.47371]
[1778436188140,32.73,81461.59,0.0,-0.81167,0.00012,18.48936]
[1778436191161,32.73,81468.98,0.0,-0.81078,0.00012,18.54475]
[1778436192168,32.73,81472.29,0.0,-0.81038,0.00012,18.56962]
[1778436194182,32.73,81476.05,0.0,-0.80992,0.00012,18.59779]
[1778436199218,32.73,81485.77,0.0,-0.80874,0.00012,18.67082]
[1778436202241,32.73,81492.42,0.0,-0.80793,0.00012,18.72064]
[1778436203245,32.73,81493.75,0.0,-0.80777,0.00012,18.73053]
[1778436205443,32.73,81487.42,0.0,-0.80855,0.00012,18.68289]
[1778436207273,32.73,81480.44,0.0,-0.8094,0.00012,18.63037]
[1778436208280,32.73,81478.48,0.0,-0.80963,0.00012,18.61566]
[1778436211301,32.73,81472.73,0.0,-0.81036,0.00012,18.56799]
[1778436213315,32.73,81468.33,0.0,-0.8109,0.00012,18.5348]
[1778436218350,32.73,81460.48,0.0,-0.81185,0.00012,18.47561]
[1778436221373,32.73,81453.57,0.0,-0.81267,0.00012,18.42378]
[1778436226407,32.73,81452.02,0.0,-0.81285,0.00012,18.4126]
[1778436231441,32.73,81452.02,0.0,-0.81285,0.00012,18.41305]
[1778436237483,32.74,81452.88,0.0,-0.81273,0.00012,18.41997]
[1778436242518,32.74,81451.14,0.0,-0.81294,0.00012,18.40726]
[1778436249567,32.74,81452.18,0.0,-0.8128,0.00012,18.41556]
[1778436254603,32.74,81452.22,0.0,-0.8128,0.00012,18.41615]
[1778436259637,32.74,81451.58,0.0,-0.81287,0.00012,18.41154]
[1778436264672,32.74,81452.01,0.0,-0.81281,0.00012,18.41497]
[1778436269708,32.74,81458.85,0.0,-0.81199,0.00012,18.46652]
[1778436272729,32.74,81465.03,0.0,-0.81128,0.00012,18.50848]
[1778436275934,32.74,81468.47,0.0,-0.81086,0.00012,18.53438]
[1778436281793,32.74,81481.22,0.0,-0.80932,0.00012,18.63022]
[1778436282798,32.74,81480.5,0.0,-0.80941,0.00012,18.6248]
[1778436288840,32.74,81478.67,0.0,-0.80964,0.00012,18.61043]
[1778436293876,32.74,81477.97,0.0,-0.80974,0.00012,18.6042]
[1778436297903,32.73,81470.39,0.0,-0.81067,0.00012,18.54656]
[1778436298910,32.73,81465.29,0.0,-0.81129,0.00012,18.5081]
[1778436302939,32.73,81470.52,0.0,-0.81066,0.00012,18.54696]
[1778436305959,32.73,81477.16,0.0,-0.80987,0.00012,18.59637]
[1778436306966,32.73,81476.7,0.0,-0.80993,0.00012,18.5927]
[1778436314021,32.73,81477.58,0.0,-0.80983,0.00012,18.5986]
[1778436319052,32.73,81478.68,0.0,-0.8097,0.00012,18.60674]
[1778436324087,32.73,81474.53,0.0,-0.81021,0.00012,18.57545]
[1778436326101,32.73,81472.45,0.0,-0.81046,0.00012,18.55988]
[1778436330131,32.73,81466.73,0.0,-0.81115,0.00012,18.51678]
[1778436331135,32.73,81457.29,0.0,-0.81232,0.00012,18.44121]
[1778436332142,32.73,81457.48,0.0,-0.8123,0.00012,18.44262]
[1778436336374,32.73,81464.93,0.0,-0.8114,0.00012,18.49857]
[1778436339192,32.73,81457.93,0.0,-0.81225,0.00012,18.44578]
[1778436340199,32.73,81456.39,0.0,-0.81243,0.00012,18.43421]
[1778436341205,32.73,81449.89,0.0,-0.81321,0.00012,18.38534]
[1778436342212,32.73,81448.85,0.0,-0.81333,0.00012,18.37761]
[1778436343219,32.73,81454.15,0.0,-0.8127,0.00012,18.4176]
[1778436348254,32.73,81454.22,0.0,-0.81268,0.00012,18.41851]
[1778436353289,32.73,81451.55,0.0,-0.813,0.00012,18.39886]
[1778436358325,32.73,81450.96,0.0,-0.81305,0.00012,18.3951]
[1778436363359,32.73,81447.48,0.0,-0.81346,0.00012,18.36972]
[1778436368395,32.74,81450.07,0.0,-0.81314,0.00012,18.38987]
[1778436373470,32.74,81448.46,0.0,-0.81332,0.00012,18.3784]
[1778436375452,32.74,81438.29,0.0,-0.81453,0.00012,18.30212]
[1778436376655,32.74,81437.81,0.0,-0.81458,0.00012,18.29898]
[1778436382505,32.74,81438.92,0.0,-0.81444,0.00012,18.3076]
[1778436387542,32.74,81440.31,0.0,-0.81427,0.00012,18.31843]
[1778436392573,32.74,81443.99,0.0,-0.81386,0.00012,18.34209]
[1778436397606,32.74,81445.84,0.0,-0.81363,0.00012,18.35641]
[1778436405663,32.74,81440.51,0.0,-0.81425,0.00012,18.31719]
[1778436410700,32.75,81438.07,0.0,-0.81453,0.00012,18.2994]
[1778436415733,32.75,81443.95,0.0,-0.81382,0.00012,18.3442]
[1778436417749,32.75,81446.9,0.0,-0.81347,0.00012,18.36648]
[1778436421775,32.75,81438.77,0.0,-0.81444,0.00012,18.30549]
[1778436423789,32.75,81435.59,0.0,-0.81481,0.00012,18.28178]
[1778436428824,32.75,81437.19,0.0,-0.81461,0.00012,18.29444]
[1778436433859,32.75,81437.9,0.0,-0.81452,0.00012,18.30039]
[1778436438894,32.75,81436.79,0.0,-0.81464,0.00012,18.29266]
[1778436443929,32.75,81431.74,0.0,-0.81523,0.00012,18.25502]
[1778436448964,32.75,81428.85,0.0,-0.81557,0.00012,18.23372]
[1778436457229,32.76,81428.86,0.0,-0.81559,0.00012,18.23015]
[1778436464070,32.76,81429.37,0.0,-0.81552,0.00012,18.23465]
[1778436469104,32.76,81429.18,0.0,-0.81553,0.00012,18.23366]
[1778436474139,32.76,81425.47,0.0,-0.81597,0.00012,18.2062]
[1778436482195,32.76,81425.91,0.0,-0.8159,0.00012,18.21036]
[1778436487440,32.76,81426.21,0.0,-0.81586,0.00012,18.21311]
[1778436493271,32.76,81426.18,0.0,-0.81585,0.00012,18.21343]
[1778436498307,32.76,81422.72,0.0,-0.81625,0.00012,18.18782]
[1778436503342,32.77,81422.57,0.0,-0.81626,0.00012,18.18728]
[1778436509385,32.77,81422.83,0.0,-0.81622,0.00012,18.18994]
[1778436514419,32.77,81421.12,0.0,-0.81644,0.00012,18.17332]
[1778436522486,32.77,81422.53,0.0,-0.81626,0.00012,18.18525]
[1778436527721,32.77,81422.89,0.0,-0.8162,0.00012,18.189]
[1778436533563,32.77,81414.93,0.0,-0.81713,0.00012,18.12943]
[1778436538599,32.78,81410.53,0.0,-0.81764,0.00012,18.09672]
[1778436541623,32.78,81402.84,0.0,-0.81854,0.00012,18.03906]
[1778436546657,32.78,81402.26,0.0,-0.8186,0.00012,18.03547]
[1778436551692,32.78,81401.92,0.0,-0.81863,0.00012,18.0336]
[1778436557937,32.78,81401.43,0.0,-0.81867,0.00012,18.03084]
[1778436563776,32.78,81399.07,0.0,-0.81894,0.00012,18.01388]
[1778436568013,32.78,81393.14,0.0,-0.81962,0.00012,17.9698]
[1778436574855,32.79,81395.58,0.0,-0.81935,0.00012,17.98469]
[1778436579889,32.79,81391.84,0.0,-0.81978,0.00012,17.95715]
[1778436584924,32.79,81390.69,0.0,-0.8199,0.00012,17.94917]
[1778436589959,32.79,81391.43,0.0,-0.8198,0.00012,17.95551]
[1778436594994,32.79,81398.47,0.0,-0.81897,0.00012,18.00944]
[1778436597008,32.79,81398.67,0.0,-0.81894,0.00012,18.01127]
[1778436604059,32.8,81396.99,0.0,-0.81912,0.00012,17.99971]
[1778436609096,32.8,81401.72,0.0,-0.81855,0.00012,18.03609]
[1778436610103,32.8,81408.17,0.0,-0.81779,0.00012,18.08484]
[1778436611109,32.8,81409.61,0.0,-0.81762,0.00012,18.09577]
[1778436617151,32.8,81410.91,0.0,-0.81746,0.00012,18.106]
[1778436622186,32.8,81413.71,0.0,-0.81712,0.00012,18.12746]
[1778436627222,32.8,81419.05,0.0,-0.81648,0.00012,18.16794]
[1778436628432,32.8,81424.18,0.0,-0.81587,0.00012,18.20661]
[1778436634270,32.8,81423.37,0.0,-0.816,0.00012,18.19616]
[1778436639305,32.8,81426.58,0.0,-0.81562,0.00012,18.22054]
[1778436644340,32.8,81423.93,0.0,-0.81593,0.00012,18.20085]
[1778436651390,32.8,81422.76,0.0,-0.81606,0.00012,18.19262]
[1778436657431,32.8,81421.94,0.0,-0.81615,0.00012,18.18698]
[1778436662466,32.8,81420.32,0.0,-0.81633,0.00012,18.17524]
[1778436668716,32.81,81416.87,0.0,-0.81673,0.00012,18.14985]
[1778436674550,32.81,81414.07,0.0,-0.81705,0.00012,18.12947]
[1778436680592,32.81,81414.28,0.0,-0.81701,0.00012,18.13175]
[1778436685628,32.81,81415.44,0.0,-0.81687,0.00012,18.14103]
[1778436690663,32.81,81415.85,0.0,-0.81681,0.00012,18.14464]
[1778436695698,32.81,81416.69,0.0,-0.81674,0.00012,18.14698]
[1778436700734,32.81,81416.87,0.0,-0.81671,0.00012,18.14876]
[1778436707784,32.81,81417.09,0.0,-0.81667,0.00012,18.15087]
[1778436712818,32.81,81416.71,0.0,-0.81671,0.00012,18.14827]
[1778436713826,32.81,81422.04,0.0,-0.81608,0.00012,18.18842]
[1778436719066,32.81,81420.99,0.0,-0.81621,0.00012,18.18053]
[1778436724904,32.81,81423.87,0.0,-0.81587,0.00012,18.20212]
[1778436729938,32.81,81424.75,0.0,-0.81576,0.00012,18.20866]
[1778436736987,32.81,81426.39,0.0,-0.81557,0.00012,18.221]
[1778436742022,32.81,81428.69,0.0,-0.81529,0.00012,18.23839]
[1778436747056,32.82,81427.12,0.0,-0.81548,0.00012,18.22678]
[1778436752092,32.82,81427.14,0.0,-0.8155,0.00012,18.2227]
[1778436757128,32.82,81426.74,0.0,-0.81555,0.00012,18.22003]
[1778436762163,32.82,81425.96,0.0,-0.81563,0.00012,18.21454]
[1778436767198,32.82,81425.84,0.0,-0.81564,0.00012,18.21402]
[1778436772233,32.82,81425.43,0.0,-0.81568,0.00012,18.21133]
[1778436778274,32.82,81427.83,0.0,-0.81539,0.00012,18.22984]
[1778436784319,32.82,81428.48,0.0,-0.81531,0.00012,18.23509]
[1778436789562,32.82,81427.65,0.0,-0.8154,0.00012,18.22921]
[1778436795396,32.82,81425.41,0.0,-0.81566,0.00012,18.21279]
[1778436796403,32.82,81419.18,0.0,-0.8164,0.00012,18.16602]
[1778436798417,32.82,81418.11,0.0,-0.81652,0.00012,18.15824]
[1778436803452,32.82,81418.88,0.0,-0.81642,0.00012,18.16471]
[1778436809494,32.83,81418.35,0.0,-0.81647,0.00012,18.16143]
[1778436814530,32.83,81417.45,0.0,-0.8166,0.00012,18.15075]
[1778436819565,32.83,81416.0,0.0,-0.81676,0.00012,18.14044]
[1778436825607,32.83,81416.45,0.0,-0.81669,0.00012,18.14455]
[1778436830643,32.83,81413.92,0.0,-0.81699,0.00012,18.12603]
[1778436836684,32.83,81411.9,0.0,-0.81722,0.00012,18.11123]
[1778436845750,32.83,81410.98,0.0,-0.81732,0.00012,18.10486]
[1778436852802,32.83,81410.62,0.0,-0.81736,0.00012,18.10238]
[1778436857838,32.83,81407.51,0.0,-0.81772,0.00012,18.07908]
[1778436862873,32.83,81408.34,0.0,-0.81762,0.00012,18.08542]
[1778436867908,32.83,81410.87,0.0,-0.81732,0.00012,18.10451]
[1778436872943,32.84,81412.99,0.0,-0.8171,0.00012,18.11642]
[1778436874961,32.84,81422.73,0.0,-0.81594,0.00012,18.18996]
[1778436875968,32.84,81430.12,0.0,-0.81506,0.00012,18.24566]
[1778436876974,32.84,81431.81,0.0,-0.81486,0.00012,18.25847]
[1778436882009,32.84,81432.63,0.0,-0.81475,0.00012,18.26505]
[1778436886038,32.84,81436.04,0.0,-0.81435,0.00012,18.29074]
[1778436892095,32.84,81437.99,0.0,-0.81413,0.00012,18.30462]
[1778436897122,32.83,81445.25,0.0,-0.81327,0.00012,18.35834]
[1778436902157,32.83,81444.71,0.0,-0.81335,0.00012,18.35329]
[1778436907192,32.83,81444.56,0.0,-0.81339,0.00012,18.35125]
[1778436912226,32.83,81435.53,0.0,-0.81448,0.00012,18.28272]
[1778436917263,32.83,81432.43,0.0,-0.81485,0.00012,18.25912]
[1778436922301,32.83,81432.31,0.0,-0.81487,0.00012,18.25814]
[1778436927332,32.83,81435.04,0.0,-0.81454,0.00012,18.27839]
[1778436932368,32.83,81435.74,0.0,-0.8145,0.00012,18.27879]
[1778436939418,32.83,81436.68,0.0,-0.8144,0.00012,18.28528]
[1778436944453,32.82,81436.89,0.0,-0.81438,0.00012,18.2864]
[1778436948482,32.82,81425.36,0.0,-0.81576,0.00012,18.19936]
[1778436949490,32.82,81423.35,0.0,-0.816,0.00012,18.18427]
[1778436954523,32.82,81420.46,0.0,-0.81633,0.00012,18.16281]
[1778436959558,32.82,81420.65,0.0,-0.81631,0.00012,18.16456]
[1778436964595,32.83,81420.01,0.0,-0.81638,0.00012,18.16013]
[1778436971645,32.83,81417.91,0.0,-0.81661,0.00012,18.14504]
[1778436977686,32.83,81416.12,0.0,-0.81681,0.00012,18.13233]
[1778436982721,32.83,81421.62,0.0,-0.81616,0.00012,18.17387]
[1778436984734,32.83,81422.1,0.0,-0.8161,0.00012,18.17731]
[1778436990778,32.83,81422.06,0.0,-0.81612,0.00012,18.17654]
[1778436995812,32.83,81421.05,0.0,-0.81627,0.00012,18.1644]
[1778437000847,32.83,81419.34,0.0,-0.81647,0.00012,18.15156]
[1778437005882,32.83,81418.18,0.0,-0.81661,0.00012,18.14291]
[1778437011131,32.83,81415.92,0.0,-0.81687,0.00012,18.12611]
[1778437016959,32.83,81413.21,0.0,-0.81719,0.00012,18.10604]
[1778437017966,32.83,81403.85,0.0,-0.81829,0.00012,18.03561]
[1778437018974,32.83,81398.68,0.0,-0.8189,0.00012,17.99678]
[1778437021202,32.83,81396.92,0.0,-0.8191,0.00012,17.98384]
[1778437028043,32.83,81396.42,0.0,-0.81914,0.00012,17.98128]
[1778437033074,32.83,81396.84,0.0,-0.81907,0.00012,17.9853]
[1778437040123,32.84,81395.12,0.0,-0.81926,0.00012,17.97359]
[1778437045161,32.84,81395.73,0.0,-0.81917,0.00012,17.9791]
[1778437051413,32.84,81395.93,0.0,-0.81916,0.00012,17.97734]
[1778437057244,32.84,81396.43,0.0,-0.81908,0.00012,17.98215]
[1778437062279,32.85,81395.69,0.0,-0.81916,0.00012,17.97747]
[1778437067314,32.85,81393.33,0.0,-0.81943,0.00012,17.96011]
[1778437072349,32.85,81392.97,0.0,-0.81947,0.00012,17.95729]
[1778437077386,32.85,81392.24,0.0,-0.81956,0.00012,17.95169]
[1778437082420,32.85,81387.53,0.0,-0.82011,0.00012,17.91622]
[1778437088466,32.85,81385.69,0.0,-0.82032,0.00012,17.90246]
[1778437093497,32.85,81382.87,0.0,-0.82065,0.00012,17.88124]
[1778437101764,32.85,81381.07,0.0,-0.82086,0.00012,17.86774]
[1778437107595,32.85,81382.44,0.0,-0.8207,0.00012,17.8781]
[1778437114645,32.85,81382.36,0.0,-0.82074,0.00012,17.87298]
[1778437119683,32.85,81376.65,0.0,-0.82141,0.00012,17.82993]
[1778437121904,32.85,81375.18,0.0,-0.82158,0.00012,17.81894]
[1778437126731,32.85,81368.9,0.0,-0.8223,0.00012,17.77191]
[1778437127736,32.85,81363.39,0.0,-0.82294,0.00012,17.73046]
[1778437128744,32.85,81363.38,0.0,-0.82294,0.00012,17.73055]
[1778437133778,32.85,81362.85,0.0,-0.82299,0.00012,17.72745]
[1778437136801,32.85,81359.31,0.0,-0.82338,0.00012,17.7014]
[1778437141834,32.85,81362.32,0.0,-0.82302,0.00012,17.72544]
[1778437147879,32.86,81356.81,0.0,-0.82363,0.00012,17.68555]
[1778437148884,32.86,81348.08,0.0,-0.82463,0.00012,17.61997]
[1778437149890,32.86,81346.03,0.0,-0.82486,0.00011,17.60465]
[1778437152911,32.86,81341.43,0.0,-0.82538,0.00011,17.57052]
[1778437157946,32.86,81339.7,0.0,-0.82556,0.00011,17.55862]
[1778437162985,32.87,81335.62,0.0,-0.826,0.00011,17.52956]
[1778437168025,32.87,81331.76,0.0,-0.82641,0.00011,17.50258]
[1778437174067,32.88,81334.57,0.0,-0.82608,0.00011,17.52211]
[1778437177087,32.88,81340.67,0.0,-0.82536,0.00011,17.5695]
[1778437178097,32.88,81345.92,0.0,-0.82475,0.00011,17.60937]
[1778437180109,32.88,81346.82,0.0,-0.82464,0.00012,17.61659]
[1778437185144,32.88,81346.21,0.0,-0.82469,0.00011,17.61303]
[1778437190179,32.88,81344.6,0.0,-0.82486,0.00011,17.60194]
[1778437195214,32.89,81344.01,0.0,-0.82491,0.00011,17.59858]
[1778437201260,32.89,81342.56,0.0,-0.82506,0.00011,17.58896]
[1778437202470,32.89,81335.75,0.0,-0.82583,0.00011,17.53803]
[1778437205291,32.89,81332.4,0.0,-0.82621,0.00011,17.51331]
[1778437209319,32.89,81341.76,0.0,-0.82512,0.00011,17.58511]
[1778437210326,32.89,81346.52,0.0,-0.82457,0.00011,17.62122]
[1778437212540,32.9,81349.52,0.0,-0.82421,0.00012,17.64453]
[1778437215362,32.9,81355.32,0.0,-0.82353,0.00012,17.68872]
[1778437219390,32.9,81361.5,0.0,-0.82281,0.00012,17.73603]
[1778437225431,32.9,81363.24,0.0,-0.82259,0.00012,17.75]
[1778437230467,32.9,81366.72,0.0,-0.82218,0.00012,17.77696]
[1778437235502,32.9,81367.89,0.0,-0.82207,0.00012,17.78179]
[1778437240538,32.9,81367.56,0.0,-0.8221,0.00012,17.77985]
[1778437245572,32.91,81367.81,0.0,-0.82206,0.00012,17.78231]
[1778437250608,32.91,81366.92,0.0,-0.82215,0.00012,17.77616]
[1778437256649,32.91,81367.43,0.0,-0.82208,0.00012,17.78076]
[1778437261685,32.91,81372.48,0.0,-0.82149,0.00012,17.81935]
[1778437263700,32.91,81374.54,0.0,-0.82124,0.00012,17.83498]
[1778437268735,32.91,81381.71,0.0,-0.8204,0.00012,17.88941]
[1778437273773,32.91,81386.41,0.0,-0.81984,0.00012,17.92544]
[1778437278809,32.91,81385.87,0.0,-0.8199,0.00012,17.9219]
[1778437283841,32.91,81384.5,0.0,-0.82005,0.00012,17.91202]
[1778437287873,32.92,81392.54,0.0,-0.8191,0.00012,17.97313]
[1778437293106,32.92,81395.64,0.0,-0.81876,0.00012,17.99242]
[1778437296936,32.92,81402.4,0.0,-0.81796,0.00012,18.04355]
[1778437298950,32.92,81409.17,0.0,-0.81716,0.00012,18.09453]
[1778437301972,32.92,81415.36,0.0,-0.81643,0.00012,18.14117]
[1778437307013,32.92,81412.04,0.0,-0.81682,0.00012,18.1164]
[1778437312048,32.92,81416.88,0.0,-0.81624,0.00012,18.15305]
[1778437317084,32.92,81416.61,0.0,-0.81627,0.00012,18.15127]
[1778437322117,32.92,81409.1,0.0,-0.81715,0.00012,18.09513]
[1778437327153,32.92,81404.79,0.0,-0.81766,0.00012,18.06299]
[1778437332189,32.92,81403.25,0.0,-0.81783,0.00012,18.05181]
[1778437337223,32.92,81401.2,0.0,-0.81806,0.00012,18.03686]
[1778437342263,32.92,81398.47,0.0,-0.81838,0.00012,18.0169]
[1778437347300,32.93,81399.02,0.0,-0.8183,0.00012,18.02163]
[1778437352334,32.93,81398.89,0.0,-0.81834,0.00012,18.01674]
[1778437357369,32.93,81398.46,0.0,-0.81838,0.00012,18.01413]
[1778437363605,32.93,81398.24,0.0,-0.81839,0.00012,18.01337]
[1778437371467,32.93,81394.1,0.0,-0.81887,0.00012,17.98285]
[1778437377509,32.93,81392.01,0.0,-0.81912,0.00012,17.96672]
[1778437382550,32.93,81391.22,0.0,-0.81922,0.00012,17.96024]
[1778437387579,32.93,81390.54,0.0,-0.81931,0.00012,17.95464]
[1778437392619,32.93,81374.27,0.0,-0.82121,0.00012,17.83201]
[1778437393817,32.93,81368.53,0.0,-0.82188,0.00012,17.78891]
[1778437399664,32.93,81367.67,0.0,-0.82197,0.00012,17.783]
[1778437404699,32.93,81366.25,0.0,-0.82212,0.00012,17.77296]
[1778437406715,32.93,81371.31,0.0,-0.82153,0.00012,17.8112]
[1778437412757,32.93,81372.18,0.0,-0.82146,0.00012,17.81365]
[1778437417790,32.93,81372.78,0.0,-0.82138,0.00012,17.81857]
[1778437422826,32.93,81374.46,0.0,-0.82118,0.00012,17.83147]
[1778437425846,32.93,81361.68,0.0,-0.82266,0.00012,17.73548]
[1778437426853,32.93,81360.53,0.0,-0.8228,0.00012,17.72699]
[1778437434099,32.94,81363.05,0.0,-0.82248,0.00012,17.74727]
[1778437444169,32.94,81365.76,0.0,-0.82214,0.00012,17.76972]
[1778437446997,32.94,81372.01,0.0,-0.8214,0.00012,17.81731]
[1778437454239,32.94,81372.4,0.0,-0.82134,0.00012,17.82131]
[1778437460083,32.95,81371.86,0.0,-0.82139,0.00012,17.81825]
[1778437467135,32.95,81370.77,0.0,-0.82149,0.00012,17.8113]
[1778437474379,32.95,81370.1,0.0,-0.82158,0.00012,17.80311]
[1778437479218,32.95,81376.79,0.0,-0.82079,0.00012,17.85438]
[1778437483244,32.95,81377.12,0.0,-0.82074,0.00012,17.85743]
[1778437484253,32.96,81388.54,0.0,-0.8194,0.00012,17.94352]
[1778437485259,32.96,81388.54,0.0,-0.8194,0.00012,17.94377]
[1778437490294,32.96,81386.39,0.0,-0.81963,0.00012,17.92877]
[1778437495329,32.96,81385.58,0.0,-0.81972,0.00012,17.9232]
[1778437500364,32.96,81383.57,0.0,-0.81995,0.00012,17.90825]
[1778437506406,32.96,81383.98,0.0,-0.8199,0.00012,17.9114]
[1778437510434,32.96,81389.15,0.0,-0.81929,0.00012,17.95094]
[1778437511441,32.96,81400.54,0.0,-0.81795,0.00012,18.03653]
[1778437512448,32.96,81403.65,0.0,-0.81758,0.00012,18.06005]
[1778437517484,32.96,81406.79,0.0,-0.8172,0.00012,18.08437]
[1778437523527,32.97,81409.18,0.0,-0.8169,0.00012,18.10305]
[1778437524536,32.97,81401.57,0.0,-0.8178,0.00012,18.04614]
[1778437525541,32.97,81396.21,0.0,-0.81842,0.00012,18.00614]
[1778437527554,32.97,81395.92,0.0,-0.81845,0.00012,18.00429]
[1778437534814,32.97,81395.01,0.0,-0.81858,0.00012,17.99368]
[1778437540645,32.97,81392.47,0.0,-0.81887,0.00012,17.97516]
[1778437545680,32.97,81390.04,0.0,-0.81914,0.00012,17.95757]
[1778437547694,32.97,81384.5,0.0,-0.81979,0.00012,17.9163]
[1778437552729,32.97,81380.49,0.0,-0.82024,0.00012,17.88711]
[1778437557764,32.98,81380.06,0.0,-0.82027,0.00012,17.88499]
[1778437562800,32.98,81378.93,0.0,-0.82039,0.00012,17.87735]
[1778437567837,32.98,81379.18,0.0,-0.82035,0.00012,17.88]
[1778437569849,32.98,81385.53,0.0,-0.81961,0.00012,17.92786]
[1778437575095,32.98,81385.61,0.0,-0.81959,0.00012,17.92902]
[1778437580926,32.98,81387.87,0.0,-0.81931,0.00012,17.94664]
[1778437585961,32.98,81385.1,0.0,-0.81963,0.00012,17.92647]
[1778437590997,32.99,81383.05,0.0,-0.81989,0.00012,17.90729]
[1778437596036,32.99,81379.28,0.0,-0.82031,0.00012,17.87996]
[1778437601070,32.99,81378.11,0.0,-0.82043,0.00012,17.87219]
[1778437608118,32.99,81377.81,0.0,-0.82044,0.00012,17.87135]
[1778437613153,32.99,81375.36,0.0,-0.82071,0.00012,17.85403]
[1778437618188,33.0,81375.34,0.0,-0.8207,0.00012,17.85491]
[1778437624231,33.0,81373.0,0.0,-0.82095,0.00012,17.83865]
[1778437630273,33.0,81372.46,0.0,-0.82099,0.00012,17.83593]
[1778437635519,33.01,81370.08,0.0,-0.82125,0.00012,17.8192]
[1778437641356,33.01,81366.13,0.0,-0.82168,0.00012,17.79103]
[1778437644376,33.01,81359.32,0.0,-0.82246,0.00012,17.74041]
[1778437649409,33.01,81359.07,0.0,-0.82248,0.00012,17.73924]
[1778437650417,33.01,81352.15,0.0,-0.82328,0.00012,17.68745]
[1778437651423,33.01,81351.86,0.0,-0.82334,0.00012,17.68098]
[1778437656458,33.01,81351.14,0.0,-0.82341,0.00012,17.67676]
[1778437661493,33.02,81350.78,0.0,-0.82343,0.00012,17.67531]
[1778437667535,33.02,81350.6,0.0,-0.82342,0.00012,17.67551]
[1778437675800,33.02,81350.15,0.0,-0.82344,0.00012,17.67426]
[1778437681633,33.03,81348.61,0.0,-0.82359,0.00012,17.66433]
[1778437687675,33.03,81347.09,0.0,-0.82374,0.00011,17.65469]
[1778437692710,33.03,81346.17,0.0,-0.82382,0.00011,17.64929]
[1778437697745,33.04,81347.03,0.0,-0.8237,0.00011,17.65725]
[1778437702780,33.04,81347.92,0.0,-0.82357,0.00012,17.66539]
[1778437707817,33.04,81348.44,0.0,-0.82349,0.00012,17.67073]
[1778437712860,33.05,81352.74,0.0,-0.82301,0.00012,17.69983]
[1778437716081,33.05,81358.95,0.0,-0.82228,0.00012,17.74732]
[1778437722923,33.05,81360.8,0.0,-0.82204,0.00012,17.7627]
[1778437727958,33.05,81358.36,0.0,-0.8223,0.00012,17.74553]
[1778437734000,33.06,81355.91,0.0,-0.82256,0.00012,17.72876]
[1778437739035,33.06,81355.45,0.0,-0.82259,0.00012,17.72664]
[1778437746293,33.06,81353.49,0.0,-0.82279,0.00012,17.71383]
[1778437752126,33.07,81350.25,0.0,-0.82314,0.00012,17.69115]
[1778437758169,33.07,81348.43,0.0,-0.82332,0.00012,17.67934]
[1778437763202,33.07,81349.07,0.0,-0.82322,0.00012,17.68565]
[1778437768238,33.08,81349.64,0.0,-0.82313,0.00012,17.69137]
[1778437769245,33.08,81355.97,0.0,-0.8224,0.00012,17.73908]
[1778437770253,33.08,81356.06,0.0,-0.82238,0.00012,17.73998]
[1778437775287,33.08,81356.4,0.0,-0.82236,0.00012,17.73915]
[1778437780322,33.08,81356.36,0.0,-0.82235,0.00012,17.73993]
[1778437785357,33.09,81358.14,0.0,-0.82213,0.00012,17.75405]
[1778437790393,33.09,81358.21,0.0,-0.82211,0.00012,17.75526]
[1778437796653,33.09,81357.97,0.0,-0.82212,0.00012,17.75433]
[1778437802477,33.09,81357.53,0.0,-0.82216,0.00012,17.75194]
[1778437807512,33.09,81357.59,0.0,-0.82214,0.00012,17.75315]
[1778437814561,33.09,81357.65,0.0,-0.82212,0.00012,17.75467]
[1778437819596,33.1,81357.0,0.0,-0.82218,0.00012,17.75057]
[1778437824632,33.1,81354.74,0.0,-0.82243,0.00012,17.73448]
[1778437829667,33.1,81355.03,0.0,-0.82238,0.00012,17.73758]
[1778437836935,33.1,81354.9,0.0,-0.82241,0.00012,17.73339]
[1778437844775,33.11,81356.09,0.0,-0.82225,0.00012,17.74377]
[1778437850816,33.11,81351.44,0.0,-0.82278,0.00012,17.70938]
[1778437855852,33.11,81346.76,0.0,-0.82331,0.00011,17.6746]
[1778437860886,33.11,81346.76,0.0,-0.82331,0.00011,17.67482]
[1778437864912,33.11,81352.21,0.0,-0.82268,0.00012,17.71576]
[1778437868940,33.11,81355.53,0.0,-0.82229,0.00012,17.74088]
[1778437873975,33.11,81356.12,0.0,-0.82222,0.00012,17.74563]
[1778437880019,33.11,81356.32,0.0,-0.82219,0.00012,17.74754]
[1778437881025,33.11,81361.73,0.0,-0.82156,0.00012,17.78809]
[1778437882033,33.11,81367.62,0.0,-0.82088,0.00012,17.83217]
[1778437883039,33.11,81371.3,0.0,-0.82045,0.00012,17.85966]
[1778437886060,33.11,81372.16,0.0,-0.82036,0.00012,17.86587]
[1778437891108,33.11,81378.8,0.0,-0.81963,0.00012,17.91055]
[1778437892118,33.11,81385.39,0.0,-0.81885,0.00012,17.96017]
[1778437893123,33.11,81397.5,0.0,-0.81743,0.00012,18.05088]
[1778437894130,33.11,81404.67,0.0,-0.81659,0.00012,18.10429]
[1778437899163,33.11,81400.31,0.0,-0.81711,0.00012,18.07145]
[1778437905206,33.11,81397.2,0.0,-0.81747,0.00012,18.04814]
[1778437907427,33.11,81389.2,0.0,-0.81841,0.00012,17.98833]
[1778437909233,33.11,81387.69,0.0,-0.81859,0.00012,17.97709]
[1778437914268,33.11,81387.03,0.0,-0.81866,0.00012,17.97222]
[1778437919304,33.11,81386.48,0.0,-0.81873,0.00012,17.96813]
[1778437925345,33.11,81381.75,0.0,-0.81928,0.00012,17.93281]
[1778437930382,33.11,81375.05,0.0,-0.82006,0.00012,17.88281]
[1778437933404,33.11,81367.91,0.0,-0.82089,0.00012,17.82935]
[1778437935415,33.11,81364.67,0.0,-0.82127,0.00012,17.80493]
[1778437940450,33.11,81362.8,0.0,-0.82148,0.00012,17.79084]
[1778437945486,33.11,81361.89,0.0,-0.82158,0.00012,17.78432]
[1778437950522,33.11,81361.64,0.0,-0.82161,0.00012,17.78284]
[1778437951529,33.11,81347.62,0.0,-0.82326,0.00011,17.67332]
[1778437953542,33.11,81343.25,0.0,-0.82376,0.00011,17.64073]
[1778437958578,33.11,81346.34,0.0,-0.8234,0.00011,17.66426]
[1778437964624,33.11,81347.31,0.0,-0.82328,0.00011,17.67183]
[1778437969659,33.11,81342.16,0.0,-0.82387,0.00011,17.63353]
[1778437974694,33.11,81339.75,0.0,-0.82414,0.00011,17.61598]
[1778437979729,33.11,81339.09,0.0,-0.8242,0.00011,17.61163]
[1778437984766,33.12,81338.95,0.0,-0.82421,0.00011,17.61119]
[1778437988015,33.12,81329.41,0.0,-0.8253,0.00011,17.54012]
[1778437989800,33.12,81326.25,0.0,-0.82565,0.00011,17.5165]
[1778437995847,33.12,81329.77,0.0,-0.82524,0.00011,17.5435]
[1778438000877,33.12,81332.97,0.0,-0.82487,0.00011,17.56798]
[1778438005913,33.12,81334.82,0.0,-0.82465,0.00011,17.58238]
[1778438009941,33.12,81340.61,0.0,-0.82397,0.00011,17.62656]
[1778438011955,33.12,81344.9,0.0,-0.82351,0.00011,17.65452]
[1778438016991,33.12,81347.13,0.0,-0.82324,0.00011,17.67199]
[1778438022025,33.13,81345.92,0.0,-0.82337,0.00011,17.6637]
[1778438027060,33.13,81346.1,0.0,-0.82333,0.00011,17.66588]
[1778438032095,33.13,81352.25,0.0,-0.82261,0.00012,17.71263]
[1778438036123,33.13,81357.85,0.0,-0.82196,0.00012,17.75495]
[1778438041158,33.13,81357.25,0.0,-0.82202,0.00012,17.75088]
[1778438047200,33.13,81356.43,0.0,-0.82211,0.00012,17.74535]
[1778438052235,33.13,81356.58,0.0,-0.82208,0.00012,17.74703]
[1778438058512,33.14,81353.48,0.0,-0.82243,0.00012,17.7248]
[1778438064320,33.14,81353.85,0.0,-0.82237,0.00012,17.72843]
[1778438069356,33.14,81353.39,0.0,-0.82241,0.00012,17.72571]
[1778438076404,33.14,81354.3,0.0,-0.82232,0.00012,17.72901]
[1778438081438,33.14,81355.38,0.0,-0.82219,0.00012,17.73778]
[1778438087481,33.14,81353.79,0.0,-0.82236,0.00012,17.72671]
[1778438091510,33.15,81346.67,0.0,-0.82317,0.00011,17.67388]
[1778438093524,33.15,81343.0,0.0,-0.82359,0.00011,17.64655]
[1778438098793,33.15,81342.61,0.0,-0.82363,0.00011,17.64398]
[1778438108863,33.15,81341.66,0.0,-0.82373,0.00011,17.63761]
[1778438114672,33.15,81336.19,0.0,-0.82435,0.00011,17.59717]
[1778438118933,33.15,81333.37,0.0,-0.82466,0.00011,17.57666]
[1778438125749,33.15,81332.88,0.0,-0.8247,0.00011,17.57394]
[1778438133805,33.15,81337.64,0.0,-0.82418,0.00011,17.60572]
[1778438139076,33.15,81340.37,0.0,-0.82386,0.00011,17.62639]
[1778438144882,33.15,81341.6,0.0,-0.82372,0.00011,17.63581]
[1778438149917,33.15,81342.41,0.0,-0.82362,0.00011,17.64196]
[1778438155959,33.15,81342.44,0.0,-0.82362,0.00011,17.64223]
[1778438160994,33.15,81343.48,0.0,-0.8235,0.00011,17.65002]
[1778438168043,33.15,81345.33,0.0,-0.82329,0.00011,17.66374]
[1778438173078,33.15,81345.87,0.0,-0.82323,0.00011,17.66762]
[1778438180127,33.15,81346.09,0.0,-0.82321,0.00011,17.669]
[1778438185163,33.15,81345.63,0.0,-0.82326,0.00011,17.66535]
[1778438190200,33.15,81344.72,0.0,-0.82337,0.00011,17.65839]
[1778438195232,33.15,81343.96,0.0,-0.82349,0.00011,17.64803]
[1778438204295,33.15,81345.51,0.0,-0.82332,0.00011,17.65941]
[1778438209625,33.15,81344.95,0.0,-0.82339,0.00011,17.65503]
[1778438211344,33.15,81337.36,0.0,-0.82426,0.00011,17.59824]
[1778438212351,33.15,81334.37,0.0,-0.8246,0.00011,17.57592]
[1778438217389,33.15,81330.44,0.0,-0.82504,0.00011,17.54694]
[1778438222424,33.15,81328.72,0.0,-0.82523,0.00011,17.53457]
[1778438227466,33.16,81327.3,0.0,-0.82538,0.00011,17.52455]
[1778438231490,33.16,81332.59,0.0,-0.82477,0.00011,17.56444]
[1778438236523,33.16,81329.96,0.0,-0.82507,0.00011,17.54492]
[1778438241558,33.16,81328.47,0.0,-0.82524,0.00011,17.53401]
[1778438246593,33.16,81331.26,0.0,-0.82492,0.00011,17.55514]
[1778438251628,33.16,81328.48,0.0,-0.82526,0.00011,17.52996]
[1778438256664,33.16,81325.45,0.0,-0.8256,0.00011,17.50775]
[1778438262706,33.16,81322.98,0.0,-0.82587,0.00011,17.48993]
[1778438267740,33.16,81320.68,0.0,-0.82613,0.00011,17.47337]
[1778438272775,33.16,81318.04,0.0,-0.82643,0.00011,17.45331]
[1778438277811,33.16,81319.43,0.0,-0.82628,0.00011,17.46344]
[1778438281838,33.16,81325.19,0.0,-0.82563,0.00011,17.50628]
[1778438286874,33.16,81323.1,0.0,-0.82587,0.00011,17.49008]
[1778438292915,33.16,81321.14,0.0,-0.8261,0.00011,17.47478]
[1778438297950,33.16,81320.56,0.0,-0.82618,0.00011,17.46994]
[1778438302985,33.15,81321.05,0.0,-0.82613,0.00011,17.47308]
[1778438303991,33.15,81326.35,0.0,-0.82553,0.00011,17.51286]
[1778438306005,33.16,81330.7,0.0,-0.82503,0.00011,17.54552]
[1778438313056,33.16,81336.72,0.0,-0.82437,0.00011,17.58623]
[1778438315073,33.16,81342.42,0.0,-0.82371,0.00011,17.62903]
[1778438317084,33.16,81345.3,0.0,-0.82338,0.00011,17.65074]
[1778438323130,33.16,81345.73,0.0,-0.82332,0.00011,17.65448]
[1778438328163,33.16,81347.4,0.0,-0.82313,0.00011,17.66706]
[1778438333199,33.16,81346.18,0.0,-0.82327,0.00011,17.65798]
[1778438338234,33.16,81346.06,0.0,-0.82328,0.00011,17.65709]
[1778438341255,33.16,81341.05,0.0,-0.82386,0.00011,17.61966]
[1778438343269,33.16,81334.26,0.0,-0.82463,0.00011,17.56901]
[1778438348304,33.16,81335.79,0.0,-0.82445,0.00011,17.58111]
[1778438353339,33.16,81335.51,0.0,-0.82447,0.00011,17.57974]
[1778438354347,33.16,81328.93,0.0,-0.82522,0.00011,17.5307]
[1778438356362,33.16,81324.18,0.0,-0.82575,0.00011,17.49563]
[1778438366427,33.17,81319.62,0.0,-0.82623,0.00011,17.46406]
[1778438370752,33.17,81313.11,0.0,-0.82695,0.00011,17.41671]
[1778438376502,33.17,81310.48,0.0,-0.82726,0.00011,17.39393]
[1778438381537,33.18,81310.14,0.0,-0.82727,0.00011,17.39286]
[1778438390892,33.18,81308.56,0.0,-0.82741,0.00011,17.38404]
[1778438397647,33.19,81307.62,0.0,-0.82748,0.00011,17.3793]
[1778438402686,33.19,81304.05,0.0,-0.82785,0.00011,17.35467]
[1778438407721,33.2,81309.45,0.0,-0.82721,0.00011,17.39692]
[1778438411033,33.2,81302.11,0.0,-0.82802,0.00011,17.3429]
[1778438412758,33.2,81300.39,0.0,-0.82821,0.00011,17.33032]
[1778438415776,33.2,81294.2,0.0,-0.82891,0.00011,17.28428]
[1778438421104,33.2,81294.7,0.0,-0.82884,0.00011,17.28868]
[1778438426853,33.2,81296.6,0.0,-0.82861,0.00011,17.30374]
[1778438431888,33.2,81296.49,0.0,-0.82865,0.00011,17.29901]
[1778438436923,33.2,81296.04,0.0,-0.82869,0.00011,17.29628]
[1778438441960,33.21,81296.63,0.0,-0.82861,0.00011,17.30133]
[1778438446994,33.21,81296.24,0.0,-0.82865,0.00011,17.299]
[1778438452028,33.21,81295.26,0.0,-0.82875,0.00011,17.29229]
[1778438457063,33.21,81295.86,0.0,-0.82867,0.00011,17.29741]
[1778438462099,33.21,81293.85,0.0,-0.82889,0.00011,17.28302]
[1778438467133,33.21,81294.64,0.0,-0.82879,0.00011,17.28963]
[1778438471458,33.21,81302.86,0.0,-0.82785,0.00011,17.35169]
[1778438473175,33.21,81304.95,0.0,-0.82761,0.00011,17.3675]
[1778438478210,33.21,81305.14,0.0,-0.82759,0.00011,17.36923]
[1778438484253,33.22,81307.51,0.0,-0.82731,0.00011,17.38741]
[1778438489287,33.22,81307.56,0.0,-0.8273,0.00011,17.38823]
[1778438494323,33.22,81309.08,0.0,-0.82715,0.00011,17.39555]
[1778438500369,33.22,81310.99,0.0,-0.82693,0.00011,17.41041]
[1778438503386,33.22,81305.28,0.0,-0.82757,0.00011,17.36798]
[1778438509429,33.22,81304.36,0.0,-0.82766,0.00011,17.3619]
[1778438514464,33.22,81301.57,0.0,-0.82797,0.00011,17.34179]
[1778438519499,33.22,81300.43,0.0,-0.82808,0.00011,17.33401]
[1778438524534,33.23,81300.13,0.0,-0.82811,0.00011,17.33251]
[1778438529569,33.23,81299.04,0.0,-0.82822,0.00011,17.32515]
[1778438533597,33.23,81292.07,0.0,-0.82899,0.00011,17.27371]
[1778438535612,33.23,81290.51,0.0,-0.82916,0.00011,17.26243]
[1778438538633,33.23,81280.67,0.0,-0.83025,0.00011,17.18945]
[1778438539639,33.23,81277.09,0.0,-0.83065,0.00011,17.16297]
[1778438544674,33.23,81274.41,0.0,-0.83092,0.00011,17.14461]
[1778438549710,33.24,81273.78,0.0,-0.83097,0.00011,17.14162]
[1778438554747,33.24,81272.75,0.0,-0.83109,0.00011,17.13112]
[1778438559779,33.25,81272.25,0.0,-0.83112,0.00011,17.12917]
[1778438564815,33.25,81263.39,0.0,-0.83208,0.00011,17.06439]
[1778438567844,33.25,81259.18,0.0,-0.83254,0.00011,17.03369]
[1778438569849,33.25,81254.71,0.0,-0.83302,0.00011,17.00119]
[1778438574884,33.26,81252.15,0.0,-0.83327,0.00011,16.98383]
[1778438580927,33.26,81251.0,0.0,-0.83337,0.00011,16.97736]
[1778438585964,33.26,81249.48,0.0,-0.83351,0.00011,16.96786]
[1778438592311,33.27,81248.79,0.0,-0.83355,0.00011,16.96501]
[1778438596031,33.27,81243.53,0.0,-0.83412,0.00011,16.92659]
[1778438601066,33.27,81243.87,0.0,-0.83406,0.00011,16.93013]
[1778438608115,33.28,81242.14,0.0,-0.83423,0.00011,16.91853]
[1778438613152,33.28,81239.53,0.0,-0.83454,0.00011,16.89531]
[1778438619191,33.28,81240.17,0.0,-0.83446,0.00011,16.90117]
[1778438627249,33.28,81239.92,0.0,-0.83446,0.00011,16.90059]
[1778438629262,33.28,81245.04,0.0,-0.83389,0.00011,16.93914]
[1778438634297,33.28,81244.3,0.0,-0.83397,0.00011,16.93406]
[1778438637318,33.28,81249.46,0.0,-0.83339,0.00011,16.97349]
[1778438642662,33.29,81247.55,0.0,-0.83358,0.00011,16.96058]
[1778438648395,33.29,81248.79,0.0,-0.83341,0.00011,16.97153]
[1778438653437,33.29,81250.02,0.0,-0.83326,0.00011,16.98203]
[1778438658467,33.3,81251.51,0.0,-0.83308,0.00011,16.9944]
[1778438665516,33.3,81252.16,0.0,-0.83298,0.00011,17.00086]
[1778438671558,33.3,81252.86,0.0,-0.83292,0.00011,17.00285]
[1778438676595,33.3,81253.75,0.0,-0.8328,0.00011,17.01055]
[1778438681635,33.31,81254.07,0.0,-0.83275,0.00011,17.01397]
[1778438686670,33.31,81251.43,0.0,-0.83303,0.00011,16.99532]
[1778438692712,33.31,81252.86,0.0,-0.83285,0.00011,17.00733]
[1778438697747,33.31,81253.05,0.0,-0.83281,0.00011,17.00982]
[1778438703086,33.32,81254.04,0.0,-0.83268,0.00011,17.01845]
[1778438708827,33.32,81254.51,0.0,-0.83261,0.00011,17.02296]
[1778438713860,33.32,81255.84,0.0,-0.83245,0.00011,17.03384]
[1778438718894,33.32,81256.92,0.0,-0.83232,0.00011,17.04278]
[1778438723929,33.32,81257.42,0.0,-0.83226,0.00011,17.04664]
[1778438729971,33.32,81256.43,0.0,-0.83238,0.00011,17.03887]
[1778438735012,33.32,81255.1,0.0,-0.83256,0.00011,17.0241]
[1778438741048,33.32,81252.53,0.0,-0.83285,0.00011,17.00474]
[1778438747099,33.32,81254.26,0.0,-0.83266,0.00011,17.0175]
[1778438753455,33.32,81252.41,0.0,-0.83287,0.00011,17.00361]
[1778438756154,33.32,81257.7,0.0,-0.83228,0.00011,17.04303]
[1778438761189,33.32,81258.51,0.0,-0.8322,0.00011,17.04876]
[1778438768238,33.32,81258.69,0.0,-0.83218,0.00011,17.04968]
[1778438773596,33.32,81257.46,0.0,-0.83232,0.00011,17.04024]
[1778438779315,33.32,81254.9,0.0,-0.83261,0.00011,17.02095]
[1778438784350,33.32,81254.99,0.0,-0.8326,0.00011,17.02152]
[1778438789385,33.32,81255.15,0.0,-0.83259,0.00011,17.02269]
[1778438794421,33.32,81255.56,0.0,-0.83257,0.00011,17.02128]
[1778438803807,33.32,81255.29,0.0,-0.8326,0.00011,17.01944]
[1778438809525,33.32,81256.53,0.0,-0.83246,0.00011,17.0288]
[1778438815567,33.32,81256.35,0.0,-0.83248,0.00011,17.02755]
[1778438820603,33.32,81256.37,0.0,-0.83247,0.00011,17.02804]
[1778438825637,33.32,81256.47,0.0,-0.83244,0.00011,17.03008]
[1778438830672,33.32,81257.24,0.0,-0.83234,0.00011,17.03714]
[1778438835707,33.33,81257.12,0.0,-0.83233,0.00011,17.03752]
[1778438843763,33.33,81256.88,0.0,-0.83232,0.00011,17.03779]
[1778438854171,33.34,81257.82,0.0,-0.83221,0.00011,17.04292]
[1778438860882,33.34,81257.2,0.0,-0.83226,0.00011,17.03972]
[1778438865918,33.34,81256.45,0.0,-0.83233,0.00011,17.03533]
[1778438870952,33.34,81257.21,0.0,-0.83222,0.00011,17.04217]
[1778438879008,33.35,81257.09,0.0,-0.83221,0.00011,17.04306]
[1778438884382,33.35,81256.71,0.0,-0.83223,0.00011,17.0415]
[1778438891094,33.35,81256.98,0.0,-0.83218,0.00011,17.04474]
[1778438899159,33.36,81256.76,0.0,-0.83218,0.00011,17.04483]
[1778438904522,33.36,81256.72,0.0,-0.83217,0.00011,17.04547]
[1778438913248,33.36,81256.84,0.0,-0.83217,0.00011,17.04345]
[1778438918282,33.36,81256.69,0.0,-0.83217,0.00011,17.04331]
[1778438924664,33.37,81258.65,0.0,-0.83193,0.00011,17.05901]
[1778438930371,33.37,81263.78,0.0,-0.83135,0.00011,17.09814]
[1778438935402,33.37,81265.23,0.0,-0.83118,0.00011,17.10986]
[1778438940437,33.37,81273.02,0.0,-0.8303,0.00011,17.16865]
[1778438942451,33.37,81275.4,0.0,-0.83003,0.00011,17.18674]
[1778438947487,33.37,81279.03,0.0,-0.82961,0.00011,17.21467]
[1778438954874,33.38,81279.45,0.0,-0.82954,0.00011,17.21916]
[1778438960578,33.38,81280.44,0.0,-0.82941,0.00011,17.22781]
[1778438965614,33.38,81281.98,0.0,-0.82922,0.00011,17.24039]
[1778438972663,33.38,81282.73,0.0,-0.82914,0.00011,17.24296]
[1778438977698,33.39,81284.39,0.0,-0.82894,0.00011,17.25642]
[1778438985085,33.39,81283.92,0.0,-0.82897,0.00011,17.25453]
[1778438990789,33.39,81283.81,0.0,-0.82896,0.00011,17.25512]
[1778439000859,33.4,81284.09,0.0,-0.82889,0.00011,17.25958]
[1778439003879,33.4,81290.63,0.0,-0.82815,0.00011,17.30892]
[1778439008915,33.4,81293.84,0.0,-0.82777,0.00011,17.33359]
[1778439015297,33.4,81294.6,0.0,-0.82768,0.00011,17.34006]
[1778439020999,33.4,81289.62,0.0,-0.82823,0.00011,17.30356]
[1778439026036,33.41,81287.51,0.0,-0.82845,0.00011,17.28852]
[1778439029063,33.41,81270.63,0.0,-0.83034,0.00011,17.1632]
[1778439030069,33.41,81264.41,0.0,-0.83103,0.00011,17.11705]
[1778439031076,33.41,81264.04,0.0,-0.8311,0.00011,17.10995]
[1778439036110,33.41,81261.12,0.0,-0.83142,0.00011,17.08828]
[1778439041145,33.41,81257.98,0.0,-0.83177,0.00011,17.0649]
[1778439043164,33.41,81252.9,0.0,-0.83233,0.00011,17.02709]
[1778439045173,33.41,81251.21,0.0,-0.83252,0.00011,17.01456]
[1778439051216,33.41,81250.93,0.0,-0.83255,0.00011,17.01261]
[1778439059272,33.41,81250.65,0.0,-0.83258,0.00011,17.01054]
[1778439065655,33.41,81252.69,0.0,-0.83236,0.00011,17.02559]
[1778439072363,33.41,81252.69,0.0,-0.83236,0.00011,17.02538]
[1778439081426,33.41,81254.25,0.0,-0.83219,0.00011,17.03654]
[1778439083440,33.41,81249.18,0.0,-0.83275,0.00011,16.99876]
[1778439090489,33.41,81248.53,0.0,-0.83283,0.00011,16.99383]
[1778439095869,33.41,81245.6,0.0,-0.83318,0.00011,16.96749]
[1778439101566,33.41,81234.24,0.0,-0.83443,0.00011,16.88303]
[1778439103581,33.41,81233.3,0.0,-0.83453,0.00011,16.87629]
[1778439108617,33.41,81233.4,0.0,-0.83451,0.00011,16.87771]
[1778439113652,33.41,81230.99,0.0,-0.83476,0.00011,16.86048]
[1778439118686,33.41,81229.69,0.0,-0.83489,0.00011,16.85166]
[1778439124738,33.41,81232.47,0.0,-0.83457,0.00011,16.87346]
[1778439126079,33.41,81238.16,0.0,-0.83394,0.00011,16.916]
[1778439130779,33.41,81239.44,0.0,-0.83379,0.00011,16.92618]
[1778439136150,33.42,81238.8,0.0,-0.83386,0.00011,16.922]
[1778439138836,33.42,81247.45,0.0,-0.8329,0.00011,16.98672]
[1778439143869,33.42,81248.19,0.0,-0.83281,0.00011,16.99245]
[1778439148904,33.42,81250.18,0.0,-0.83259,0.00011,17.00737]
[1778439153940,33.42,81251.15,0.0,-0.83252,0.00011,17.01001]
[1778439158975,33.42,81253.11,0.0,-0.8323,0.00011,17.02456]
[1778439165019,33.42,81256.41,0.0,-0.83194,0.00011,17.04886]
[1778439170059,33.42,81256.66,0.0,-0.83192,0.00011,17.05052]
[1778439175088,33.42,81252.44,0.0,-0.83238,0.00011,17.01911]
[1778439180123,33.42,81255.83,0.0,-0.83201,0.00011,17.04439]
[1778439183144,33.42,81262.05,0.0,-0.83131,0.00011,17.09088]
[1778439187171,33.42,81266.11,0.0,-0.83085,0.00011,17.12189]
[1778439192207,33.42,81265.47,0.0,-0.83091,0.00011,17.11806]
[1778439197243,33.42,81261.38,0.0,-0.83135,0.00011,17.08841]
[1778439202277,33.42,81261.34,0.0,-0.83134,0.00011,17.08889]
[1778439207312,33.43,81262.79,0.0,-0.83117,0.00011,17.10064]
[1778439212344,33.43,81261.5,0.0,-0.83133,0.00011,17.08764]
[1778439220404,33.43,81263.02,0.0,-0.83113,0.00011,17.10085]
[1778439226781,33.44,81262.88,0.0,-0.83112,0.00011,17.10157]
[1778439232487,33.44,81263.1,0.0,-0.83107,0.00011,17.10474]
[1778439237522,33.44,81263.1,0.0,-0.83105,0.00011,17.10604]
[1778439243564,33.44,81263.33,0.0,-0.831,0.00011,17.10932]
[1778439248599,33.45,81264.0,0.0,-0.83091,0.00011,17.11557]
[1778439253634,33.45,81264.46,0.0,-0.83084,0.00011,17.12016]
[1778439258669,33.45,81264.79,0.0,-0.83078,0.00011,17.12372]
[1778439263704,33.45,81264.63,0.0,-0.83078,0.00011,17.1236]
[1778439265719,33.45,81272.22,0.0,-0.82993,0.00011,17.18037]
[1778439271760,33.46,81274.19,0.0,-0.82973,0.00011,17.1913]
[1778439277134,33.46,81276.18,0.0,-0.8295,0.00011,17.20679]
[1778439282837,33.46,81277.1,0.0,-0.82939,0.00011,17.2141]
[1778439287872,33.46,81278.44,0.0,-0.82924,0.00011,17.22445]
[1778439292906,33.46,81281.21,0.0,-0.82892,0.00011,17.24532]
[1778439297942,33.46,81281.34,0.0,-0.8289,0.00011,17.24657]
[1778439305998,33.46,81282.11,0.0,-0.82881,0.00011,17.25276]
[1778439313049,33.46,81282.55,0.0,-0.82875,0.00011,17.25646]
[1778439318084,33.46,81282.09,0.0,-0.8288,0.00011,17.25338]
[1778439327489,33.46,81282.24,0.0,-0.82877,0.00011,17.25509]
[1778439334198,33.47,81282.2,0.0,-0.8288,0.00011,17.25068]
[1778439340239,33.47,81282.14,0.0,-0.82881,0.00011,17.25062]
[1778439343260,33.47,81273.37,0.0,-0.82978,0.00011,17.18568]
[1778439344267,33.47,81270.67,0.0,-0.83008,0.00011,17.16576]
[1778439350308,33.47,81270.56,0.0,-0.83008,0.00011,17.16578]
[1778439357701,33.47,81269.13,0.0,-0.83023,0.00011,17.15612]
[1778439363399,33.47,81264.68,0.0,-0.83071,0.00011,17.12366]
[1778439368436,33.47,81262.34,0.0,-0.83096,0.00011,17.10686]
[1778439373469,33.47,81260.95,0.0,-0.83111,0.00011,17.09722]
[1778439378503,33.48,81256.23,0.0,-0.83162,0.00011,17.06304]
[1778439384546,33.48,81256.67,0.0,-0.83155,0.00011,17.06724]
[1778439389581,33.48,81257.15,0.0,-0.83149,0.00011,17.07132]
[1778439393608,33.48,81251.14,0.0,-0.83219,0.00011,17.02218]
[1778439398643,33.48,81252.01,0.0,-0.8321,0.00011,17.02842]
[1778439403679,33.48,81250.42,0.0,-0.83227,0.00011,17.01661]
[1778439406700,33.48,81255.48,0.0,-0.83171,0.00011,17.05417]
[1778439411737,33.48,81261.02,0.0,-0.83111,0.00011,17.09493]
[1778439418121,33.48,81260.17,0.0,-0.83121,0.00011,17.08805]
[1778439423824,33.48,81262.19,0.0,-0.83099,0.00011,17.10236]
[1778439428855,33.47,81259.44,0.0,-0.83131,0.00011,17.08137]
[1778439433890,33.47,81260.53,0.0,-0.8312,0.00011,17.08884]
[1778439438925,33.47,81260.2,0.0,-0.83124,0.00011,17.08571]
[1778439445975,33.47,81259.86,0.0,-0.8313,0.00011,17.08225]
[1778439456047,33.47,81259.53,0.0,-0.83139,0.00011,17.07384]
[1778439461082,33.47,81258.91,0.0,-0.83147,0.00011,17.06854]
[1778439467124,33.46,81259.13,0.0,-0.83146,0.00011,17.06936]
[1778439472159,33.46,81259.23,0.0,-0.83146,0.00011,17.06946]
[1778439477194,33.46,81258.6,0.0,-0.83153,0.00011,17.06415]
[1778439482229,33.46,81255.93,0.0,-0.83184,0.00011,17.04367]
[1778439487271,33.46,81257.64,0.0,-0.83166,0.00011,17.05582]
[1778439492305,33.46,81260.89,0.0,-0.83131,0.00011,17.07924]
[1778439495327,33.46,81267.56,0.0,-0.83057,0.00011,17.1287]
[1778439499353,33.46,81272.75,0.0,-0.82999,0.00011,17.16725]
[1778439506402,33.46,81275.2,0.0,-0.82971,0.00011,17.18625]
[1778439514458,33.46,81276.89,0.0,-0.82953,0.00011,17.19571]
[1778439518825,33.46,81281.93,0.0,-0.82895,0.00011,17.23408]
[1778439524528,33.47,81286.32,0.0,-0.82845,0.00011,17.26747]
[1778439530570,33.47,81287.51,0.0,-0.8283,0.00011,17.27709]
[1778439535605,33.47,81287.19,0.0,-0.82833,0.00011,17.27538]
[1778439540640,33.47,81287.28,0.0,-0.82831,0.00011,17.27673]
[1778439545675,33.47,81287.31,0.0,-0.82829,0.00011,17.27765]
[1778439551717,33.47,81287.2,0.0,-0.82829,0.00011,17.27769]
[1778439557759,33.47,81289.18,0.0,-0.82806,0.00011,17.29321]
[1778439562794,33.48,81284.54,0.0,-0.82857,0.00011,17.2595]
[1778439567829,33.48,81281.32,0.0,-0.82893,0.00011,17.23565]
[1778439572867,33.48,81279.16,0.0,-0.8292,0.00011,17.2151]
[1778439574881,33.48,81271.94,0.0,-0.83001,0.00011,17.16159]
[1778439579917,33.48,81268.46,0.0,-0.83039,0.00011,17.13622]
[1778439584951,33.48,81266.36,0.0,-0.83061,0.00011,17.12114]
[1778439590993,33.48,81265.36,0.0,-0.83071,0.00011,17.11437]
[1778439596028,33.48,81262.19,0.0,-0.83105,0.00011,17.09146]
[1778439601064,33.48,81262.31,0.0,-0.83103,0.00011,17.09295]
[1778439606099,33.48,81260.83,0.0,-0.83119,0.00011,17.08257]
[1778439611145,33.48,81267.19,0.0,-0.83047,0.00011,17.13024]
[1778439616169,33.49,81262.92,0.0,-0.83094,0.00011,17.09891]
[1778439620197,33.49,81258.55,0.0,-0.83142,0.00011,17.06696]
[1778439625233,33.49,81258.53,0.0,-0.83141,0.00011,17.06751]
[1778439630267,33.49,81257.72,0.0,-0.83149,0.00011,17.06212]
[1778439633288,33.49,81251.81,0.0,-0.83218,0.00011,17.01346]
[1778439638323,33.49,81252.6,0.0,-0.8321,0.00011,17.01913]
[1778439643358,33.49,81253.56,0.0,-0.832,0.00011,17.02599]
[1778439648393,33.49,81253.03,0.0,-0.83206,0.00011,17.02177]
[1778439653428,33.49,81248.71,0.0,-0.83254,0.00011,16.98957]
[1778439656452,33.49,81242.72,0.0,-0.8332,0.00011,16.94509]
[1778439658467,33.49,81234.3,0.0,-0.83412,0.00011,16.88273]
[1778439659810,33.49,81228.75,0.0,-0.83473,0.00011,16.84164]
[1778439662499,33.49,81225.88,0.0,-0.83504,0.00011,16.82083]
[1778439667544,33.49,81224.06,0.0,-0.83523,0.00011,16.80781]
[1778439668537,33.49,81217.25,0.0,-0.83597,0.00011,16.75718]
[1778439670552,33.49,81213.93,0.0,-0.83633,0.00011,16.73255]
[1778439675588,33.49,81213.33,0.0,-0.83639,0.00011,16.72836]
[1778439679622,33.49,81206.59,0.0,-0.83712,0.00011,16.67859]
[1778439681632,33.49,81214.16,0.0,-0.83629,0.00011,16.73517]
[1778439686669,33.49,81210.49,0.0,-0.83669,0.00011,16.70825]
[1778439691703,33.49,81202.62,0.0,-0.83757,0.00011,16.64578]
[1778439696737,33.5,81199.53,0.0,-0.83789,0.00011,16.62369]
[1778439701772,33.5,81194.89,0.0,-0.83838,0.00011,16.5901]
[1778439706807,33.5,81193.24,0.0,-0.83854,0.00011,16.5787]
[1778439707814,33.5,81187.76,0.0,-0.83913,0.00011,16.53817]
[1778439710839,33.5,81185.13,0.0,-0.83941,0.00011,16.51882]
[1778439715874,33.5,81187.01,0.0,-0.83921,0.00011,16.53265]
[1778439720907,33.5,81188.83,0.0,-0.83901,0.00011,16.5461]
[1778439725943,33.5,81184.87,0.0,-0.83944,0.00011,16.51671]
[1778439726951,33.5,81172.99,0.0,-0.84071,0.00011,16.42854]
[1778439727955,33.5,81167.28,0.0,-0.84132,0.00011,16.38606]
[1778439732995,33.5,81163.02,0.0,-0.84177,0.00011,16.35479]
[1778439734002,33.5,81156.78,0.0,-0.84243,0.00011,16.30859]
[1778439735012,33.5,81154.42,0.0,-0.84268,0.00011,16.29115]
[1778439737025,33.5,81146.36,0.0,-0.84353,0.00011,16.23155]
[1778439739043,33.5,81144.68,0.0,-0.84371,0.00011,16.21945]
[1778439740381,33.5,81151.87,0.0,-0.84294,0.00011,16.27317]
[1778439744079,33.5,81158.42,0.0,-0.84224,0.00011,16.32216]
[1778439749114,33.5,81163.47,0.0,-0.8417,0.00011,16.35996]
[1778439754149,33.5,81163.88,0.0,-0.84169,0.00011,16.35869]
[1778439759184,33.5,81155.94,0.0,-0.84252,0.00011,16.30009]
[1778439760521,33.5,81149.97,0.0,-0.84315,0.00011,16.2561]
[1778439764219,33.51,81147.29,0.0,-0.84342,0.00011,16.23704]
[1778439769260,33.51,81148.87,0.0,-0.84324,0.00011,16.24995]
[1778439774293,33.51,81148.76,0.0,-0.84324,0.00011,16.25018]
[1778439777311,33.51,81156.65,0.0,-0.84239,0.00011,16.30932]
[1778439778318,33.51,81163.8,0.0,-0.84163,0.00011,16.3625]
[1778439780660,33.51,81165.35,0.0,-0.84146,0.00011,16.37411]
[1778439786373,33.51,81166.01,0.0,-0.84139,0.00011,16.37934]
[1778439788387,33.51,81158.98,0.0,-0.84213,0.00011,16.32729]
[1778439789396,33.51,81165.18,0.0,-0.84147,0.00011,16.37343]
[1778439790731,33.51,81174.32,0.0,-0.84049,0.00011,16.44135]
[1778439791410,33.51,81174.32,0.0,-0.84049,0.00011,16.44135]
[1778439793423,33.51,81181.56,0.0,-0.83972,0.00011,16.49504]
[1778439794429,33.51,81187.26,0.0,-0.83911,0.00011,16.53727]
[1778439795440,33.51,81187.44,0.0,-0.83909,0.00011,16.53847]
[1778439797452,33.51,81192.99,0.0,-0.83849,0.00011,16.57985]
[1778439802485,33.51,81194.98,0.0,-0.83828,0.00011,16.594]
[1778439807521,33.51,81196.27,0.0,-0.83816,0.00011,16.60246]
[1778439812555,33.51,81194.58,0.0,-0.8384,0.00011,16.58415]
[1778439817590,33.51,81193.29,0.0,-0.83855,0.00011,16.5734]
[1778439822625,33.5,81195.46,0.0,-0.83834,0.00011,16.5882]
[1778439827664,33.5,81199.38,0.0,-0.83793,0.00011,16.61614]
[1778439832701,33.5,81194.33,0.0,-0.8385,0.00011,16.57727]
[1778439835723,33.5,81188.15,0.0,-0.83918,0.00011,16.53065]
[1778439840758,33.49,81188.63,0.0,-0.83914,0.00011,16.5332]
[1778439845793,33.49,81188.1,0.0,-0.83921,0.00011,16.52827]
[1778439851841,33.49,81187.01,0.0,-0.83934,0.00011,16.51904]
[1778439856870,33.49,81186.34,0.0,-0.83943,0.00011,16.51319]
[1778439860899,33.49,81194.54,0.0,-0.83856,0.00011,16.57337]
[1778439861906,33.49,81192.26,0.0,-0.83881,0.00011,16.55617]
[1778439864927,33.48,81186.8,0.0,-0.83941,0.00011,16.51486]
[1778439869962,33.48,81186.47,0.0,-0.83946,0.00011,16.51133]
[1778439874998,33.48,81185.99,0.0,-0.83956,0.00011,16.50207]
[1778439881039,33.48,81186.43,0.0,-0.83954,0.00011,16.50376]
[1778439886074,33.47,81185.75,0.0,-0.83963,0.00011,16.49731]
[1778439891109,33.47,81186.84,0.0,-0.83954,0.00011,16.50389]
[1778439896146,33.47,81186.76,0.0,-0.83957,0.00011,16.50171]
[1778439901519,33.46,81185.75,0.0,-0.8397,0.00011,16.49233]
[1778439907228,33.46,81189.71,0.0,-0.8393,0.00011,16.52017]
[1778439913270,33.46,81188.98,0.0,-0.83941,0.00011,16.51274]
[1778439915285,33.46,81194.85,0.0,-0.83878,0.00011,16.55604]
[1778439916291,33.46,81200.87,0.0,-0.83813,0.00011,16.60065]
[1778439917298,33.46,81199.68,0.0,-0.83826,0.00011,16.59184]
[1778439924347,33.46,81199.58,0.0,-0.83828,0.00011,16.59086]
[1778439931729,33.45,81203.08,0.0,-0.83795,0.00011,16.61117]
[1778439937439,33.45,81202.61,0.0,-0.83802,0.00011,16.60671]
[1778439939454,33.45,81210.32,0.0,-0.83718,0.00011,16.66374]
[1778439943481,33.45,81211.76,0.0,-0.83704,0.00011,16.67379]
[1778439948517,33.45,81216.08,0.0,-0.83658,0.00011,16.70495]
[1778439953551,33.45,81219.4,0.0,-0.83624,0.00011,16.72855]
[1778439957579,33.44,81225.17,0.0,-0.83562,0.00011,16.77041]
[1778439962616,33.44,81222.6,0.0,-0.83592,0.00011,16.75001]
[1778439967649,33.44,81223.51,0.0,-0.83584,0.00011,16.75551]
[1778439972685,33.44,81221.11,0.0,-0.83612,0.00011,16.73648]
[1778439973691,33.44,81227.23,0.0,-0.83546,0.00011,16.78182]
[1778439974700,33.43,81224.16,0.0,-0.8358,0.00011,16.75868]
[1778439977722,33.43,81215.4,0.0,-0.83676,0.00011,16.69282]
[1778439979736,33.43,81212.43,0.0,-0.83709,0.00011,16.67033]
[1778439984770,33.43,81207.0,0.0,-0.83769,0.00011,16.62912]
[1778439989806,33.43,81203.36,0.0,-0.83811,0.00011,16.60079]
[1778439994841,33.43,81200.95,0.0,-0.83842,0.00011,16.57702]
[1778440002227,33.42,81202.09,0.0,-0.83832,0.00011,16.58394]
[1778440004910,33.42,81209.94,0.0,-0.83748,0.00011,16.6417]
[1778440005917,33.42,81218.77,0.0,-0.83652,0.00011,16.70715]
[1778440006927,33.42,81218.74,0.0,-0.83653,0.00011,16.70675]
[1778440011959,33.42,81217.74,0.0,-0.83665,0.00011,16.69849]
[1778440016997,33.42,81219.23,0.0,-0.83651,0.00011,16.70793]
[1778440022033,33.41,81219.62,0.0,-0.8365,0.00011,16.70899]
[1778440027068,33.41,81220.44,0.0,-0.83644,0.00011,16.71321]
[1778440032102,33.4,81218.8,0.0,-0.83664,0.00011,16.69916]
[1778440038145,33.4,81218.87,0.0,-0.83667,0.00011,16.69756]
[1778440044187,33.4,81219.39,0.0,-0.83664,0.00011,16.6993]
[1778440051235,33.39,81219.98,0.0,-0.83665,0.00011,16.69663]
[1778440056273,33.39,81219.99,0.0,-0.83668,0.00011,16.69492]
[1778440062656,33.38,81218.04,0.0,-0.83693,0.00011,16.67793]
[1778440071378,33.38,81217.92,0.0,-0.83698,0.00011,16.67441]
[1778440081448,33.37,81219.12,0.0,-0.8369,0.00011,16.68001]
[1778440086487,33.37,81220.06,0.0,-0.83682,0.00011,16.68532]
[1778440091523,33.36,81224.36,0.0,-0.83638,0.00011,16.71514]
[1778440096556,33.36,81223.48,0.0,-0.83651,0.00011,16.70666]
[1778440101591,33.35,81220.63,0.0,-0.83685,0.00011,16.68347]
[1778440106626,33.35,81221.02,0.0,-0.83684,0.00011,16.68449]
[1778440113007,33.35,81221.14,0.0,-0.83689,0.00011,16.67854]
[1778440119718,33.34,81219.66,0.0,-0.83709,0.00011,16.66485]
[1778440124754,33.34,81222.64,0.0,-0.8368,0.00011,16.68518]
[1778440129788,33.33,81225.38,0.0,-0.83653,0.00011,16.70362]
[1778440134823,33.33,81226.21,0.0,-0.83647,0.00011,16.70784]
[1778440136839,33.33,81234.52,0.0,-0.83557,0.00011,16.76908]
[1778440137844,33.33,81239.07,0.0,-0.83507,0.00011,16.80276]
[1778440139859,33.33,81245.1,0.0,-0.83442,0.00011,16.84721]
[1778440144893,33.32,81249.46,0.0,-0.83395,0.00011,16.87849]
[1778440149928,33.32,81254.68,0.0,-0.83339,0.00011,16.9164]
[1778440153291,33.32,81262.83,0.0,-0.8325,0.00011,16.97662]
[1778440155970,33.32,81264.66,0.0,-0.83231,0.00011,16.98957]
[1778440156977,33.32,81270.48,0.0,-0.83166,0.00011,17.03274]
[1778440158992,33.32,81273.85,0.0,-0.8313,0.00011,17.05724]
[1778440164030,33.31,81274.67,0.0,-0.83123,0.00011,17.06171]
[1778440169061,33.31,81283.21,0.0,-0.8303,0.00011,17.1237]
[1778440171075,33.31,81290.53,0.0,-0.82952,0.00011,17.17311]
[1778440173089,33.31,81294.31,0.0,-0.82911,0.00011,17.20053]
[1778440178124,33.3,81293.19,0.0,-0.82927,0.00011,17.1899]
[1778440183160,33.3,81291.71,0.0,-0.82948,0.00011,17.17631]
[1778440188198,33.29,81289.11,0.0,-0.82981,0.00011,17.15429]
[1778440193229,33.29,81290.82,0.0,-0.82966,0.00011,17.16447]
[1778440198266,33.28,81293.07,0.0,-0.82945,0.00011,17.17856]
[1778440203299,33.27,81291.53,0.0,-0.82966,0.00011,17.16431]
[1778440211357,33.27,81294.8,0.0,-0.82935,0.00011,17.185]
[1778440216393,33.26,81294.13,0.0,-0.82946,0.00011,17.17784]
[1778440221428,33.26,81297.11,0.0,-0.82916,0.00011,17.19791]
[1778440226463,33.25,81297.2,0.0,-0.82918,0.00011,17.19638]
[1778440231497,33.25,81296.24,0.0,-0.82936,0.00011,17.18251]
[1778440237540,33.24,81296.62,0.0,-0.82936,0.00011,17.18289]
[1778440242576,33.24,81296.99,0.0,-0.82935,0.00011,17.1836]
[1778440247611,33.23,81297.08,0.0,-0.82937,0.00011,17.18222]
[1778440252646,33.23,81300.04,0.0,-0.82907,0.00011,17.20223]
[1778440253993,33.23,81307.79,0.0,-0.8282,0.00011,17.25935]
[1778440257683,33.23,81315.78,0.0,-0.82732,0.00011,17.31786]
[1778440260703,33.22,81335.96,0.0,-0.82504,0.00011,17.46721]
[1778440261709,33.22,81340.42,0.0,-0.82453,0.00011,17.5001]
[1778440266745,33.22,81341.09,0.0,-0.82449,0.00011,17.50297]
[1778440270772,33.21,81338.03,0.0,-0.82487,0.00011,17.47858]
[1778440275807,33.21,81341.4,0.0,-0.82451,0.00011,17.50176]
[1778440280842,33.21,81343.34,0.0,-0.82431,0.00011,17.51457]
[1778440285877,33.2,81337.76,0.0,-0.82498,0.00011,17.47125]
[1778440290912,33.2,81338.58,0.0,-0.82491,0.00011,17.47589]
[1778440294288,33.2,81352.35,0.0,-0.82338,0.00012,17.57323]
[1778440294940,33.2,81352.35,0.0,-0.82338,0.00012,17.57281]
[1778440299975,33.19,81351.42,0.0,-0.82352,0.00012,17.56375]
[1778440305010,33.19,81351.54,0.0,-0.82354,0.00012,17.56262]
[1778440310047,33.18,81351.69,0.0,-0.82356,0.00012,17.56177]
[1778440316087,33.18,81351.69,0.0,-0.82359,0.00012,17.55947]
[1778440322129,33.17,81352.33,0.0,-0.82355,0.00012,17.56203]
[1778440333206,33.17,81353.13,0.0,-0.82353,0.00012,17.56404]
[1778440338242,33.16,81354.53,0.0,-0.82339,0.00012,17.57275]
[1778440343275,33.16,81354.5,0.0,-0.82342,0.00012,17.57083]
[1778440350325,33.15,81354.53,0.0,-0.82345,0.00012,17.56876]
[1778440356367,33.15,81353.75,0.0,-0.82361,0.00012,17.55649]
[1778440361402,33.15,81354.54,0.0,-0.82354,0.00012,17.56084]
[1778440366437,33.14,81353.23,0.0,-0.82372,0.00012,17.54944]
[1778440371472,33.14,81354.38,0.0,-0.82361,0.00012,17.55649]
[1778440376507,33.14,81352.81,0.0,-0.82382,0.00012,17.54323]
[1778440377514,33.14,81347.08,0.0,-0.82448,0.00012,17.50006]
[1778440380535,33.13,81343.73,0.0,-0.82488,0.00011,17.47429]
[1778440385575,33.13,81343.97,0.0,-0.82487,0.00011,17.47476]
[1778440387585,33.13,81351.82,0.0,-0.82398,0.00012,17.53295]
[1778440388594,33.13,81353.8,0.0,-0.82375,0.00012,17.54744]
[1778440394634,33.13,81353.46,0.0,-0.82383,0.00012,17.54278]
[1778440400677,33.12,81352.53,0.0,-0.82397,0.00012,17.53377]
[1778440407725,33.12,81354.09,0.0,-0.82382,0.00012,17.54306]
[1778440412760,33.11,81353.6,0.0,-0.82394,0.00012,17.53313]
[1778440419809,33.11,81354.13,0.0,-0.82392,0.00012,17.53472]
[1778440425205,33.1,81353.41,0.0,-0.82403,0.00012,17.52732]
[1778440435274,33.1,81353.66,0.0,-0.82405,0.00012,17.52598]
[1778440441965,33.09,81353.17,0.0,-0.82415,0.00012,17.52011]
[1778440448008,33.09,81351.86,0.0,-0.82433,0.00012,17.50842]
[1778440455414,33.08,81351.2,0.0,-0.82444,0.00012,17.5013]
[1778440465484,33.08,81349.28,0.0,-0.82471,0.00012,17.48387]
[1778440470160,33.07,81354.43,0.0,-0.82414,0.00012,17.52089]
[1778440475556,33.07,81355.63,0.0,-0.82406,0.00012,17.52361]
[1778440481241,33.06,81364.48,0.0,-0.82307,0.00012,17.58786]
[1778440482244,33.06,81365.21,0.0,-0.82299,0.00012,17.59291]
[1778440484258,33.06,81356.66,0.0,-0.824,0.00012,17.52796]
[1778440486272,33.06,81353.93,0.0,-0.82432,0.00012,17.50675]
[1778440491307,33.06,81351.5,0.0,-0.82463,0.00012,17.48686]
[1778440496343,33.05,81350.71,0.0,-0.82475,0.00012,17.47931]
[1778440501378,33.05,81349.86,0.0,-0.82487,0.00012,17.47131]
[1778440506413,33.05,81348.54,0.0,-0.82505,0.00012,17.45979]
[1778440511448,33.04,81342.81,0.0,-0.82573,0.00011,17.41526]
[1778440516486,33.04,81345.31,0.0,-0.82547,0.00011,17.43196]
[1778440521521,33.03,81345.33,0.0,-0.82551,0.00011,17.42964]
[1778440528571,33.03,81346.31,0.0,-0.82545,0.00012,17.43361]
[1778440532601,33.02,81355.26,0.0,-0.82448,0.00012,17.49437]
[1778440533605,33.02,81361.4,0.0,-0.82378,0.00012,17.54017]
[1778440535620,33.02,81366.6,0.0,-0.82319,0.00012,17.57847]
[1778440541663,33.02,81369.75,0.0,-0.82286,0.00012,17.59976]
[1778440544683,33.01,81375.57,0.0,-0.8222,0.00012,17.64223]
[1778440549720,33.01,81382.55,0.0,-0.82142,0.00012,17.69245]
[1778440551732,33.01,81385.36,0.0,-0.82111,0.00012,17.71258]
[1778440554754,33.0,81397.36,0.0,-0.81973,0.00012,17.80129]
[1778440555761,33.0,81402.49,0.0,-0.81913,0.00012,17.8393]
[1778440560795,33.0,81401.43,0.0,-0.81929,0.00012,17.82892]
[1778440565830,32.99,81401.78,0.0,-0.81929,0.00012,17.82909]
[1778440570866,32.99,81404.8,0.0,-0.81897,0.00012,17.84939]
[1778440576272,32.98,81412.84,0.0,-0.81806,0.00012,17.9073]
[1778440581944,32.98,81420.64,0.0,-0.81717,0.00012,17.96375]
[1778440583956,32.98,81423.4,0.0,-0.81686,0.00012,17.98353]
[1778440584965,32.97,81441.59,0.0,-0.81471,0.00012,18.11879]
[1778440586344,32.97,81450.31,0.0,-0.81367,0.00012,18.18349]
[1778440592014,32.97,81451.02,0.0,-0.81366,0.00012,18.18185]
[1778440597051,32.96,81451.08,0.0,-0.81369,0.00012,18.17998]
[1778440600080,32.96,81445.26,0.0,-0.81442,0.00012,18.13483]
[1778440602089,32.96,81438.97,0.0,-0.8152,0.00012,18.08607]
[1778440606484,32.95,81436.13,0.0,-0.81557,0.00012,18.06278]
[1778440611153,32.95,81429.23,0.0,-0.81642,0.00012,18.00917]
[1778440613167,32.94,81427.37,0.0,-0.81667,0.00012,17.99387]
[1778440618202,32.94,81427.11,0.0,-0.81673,0.00012,17.98993]
[1778440623237,32.94,81423.57,0.0,-0.81718,0.00012,17.96148]
[1778440628272,32.93,81419.76,0.0,-0.81767,0.00012,17.93088]
[1778440631294,32.93,81411.54,0.0,-0.81866,0.00012,17.86808]
[1778440632301,32.93,81406.23,0.0,-0.81929,0.00012,17.82771]
[1778440634315,32.93,81405.02,0.0,-0.81945,0.00012,17.81772]
[1778440639349,32.92,81402.69,0.0,-0.81977,0.00012,17.79708]
[1778440644384,32.91,81415.28,0.0,-0.81833,0.00012,17.8887]
[1778440645393,32.91,81416.28,0.0,-0.81823,0.00012,17.89556]
[1778440650427,32.9,81417.19,0.0,-0.81817,0.00012,17.89917]
[1778440655462,32.9,81419.69,0.0,-0.81796,0.00012,17.91053]
[1778440660497,32.89,81420.08,0.0,-0.81795,0.00012,17.91106]
[1778440666904,32.89,81419.06,0.0,-0.81812,0.00012,17.90055]
[1778440673587,32.88,81419.24,0.0,-0.81815,0.00012,17.89847]
[1778440678625,32.87,81422.53,0.0,-0.8178,0.00012,17.92062]
[1778440683658,32.87,81422.62,0.0,-0.81783,0.00012,17.91865]
[1778440686679,32.86,81416.66,0.0,-0.81857,0.00012,17.87232]
[1778440693729,32.86,81418.19,0.0,-0.81844,0.00012,17.88056]
[1778440698763,32.85,81420.3,0.0,-0.81823,0.00012,17.89408]
[1778440703798,32.85,81420.39,0.0,-0.81825,0.00012,17.89241]
[1778440708833,32.84,81422.32,0.0,-0.81806,0.00012,17.90449]
[1778440714874,32.84,81423.46,0.0,-0.81801,0.00012,17.90552]
[1778440723938,32.83,81423.39,0.0,-0.81809,0.00012,17.90046]
[1778440728973,32.82,81425.02,0.0,-0.81794,0.00012,17.91016]
[1778440734008,32.81,81430.75,0.0,-0.8173,0.00012,17.95068]
[1778440735017,32.81,81444.06,0.0,-0.81572,0.00012,18.05029]
[1778440736023,32.81,81443.62,0.0,-0.81578,0.00012,18.04636]
[1778440741062,32.81,81440.74,0.0,-0.81618,0.00012,18.0216]
[1778440746099,32.8,81438.08,0.0,-0.81655,0.00012,17.9986]
[1778440747464,32.8,81431.82,0.0,-0.81731,0.00012,17.95028]
[1778440749120,32.79,81426.45,0.0,-0.81796,0.00012,17.90922]
[1778440751134,32.79,81421.61,0.0,-0.81855,0.00012,17.87164]
[1778440757535,32.78,81423.32,0.0,-0.81841,0.00012,17.88082]
[1778440764230,32.78,81424.85,0.0,-0.81829,0.00012,17.88864]
[1778440769265,32.77,81426.0,0.0,-0.8182,0.00012,17.89466]
[1778440775303,32.76,81425.29,0.0,-0.81836,0.00012,17.88178]
[1778440780339,32.76,81425.15,0.0,-0.81842,0.00012,17.8783]
[1778440785372,32.75,81419.33,0.0,-0.81915,0.00012,17.83212]
[1778440791414,32.75,81419.52,0.0,-0.81917,0.00012,17.83097]
[1778440797815,32.74,81421.33,0.0,-0.81899,0.00012,17.84225]
[1778440803514,32.74,81422.57,0.0,-0.81888,0.00012,17.8494]
[1778440809557,32.73,81422.82,0.0,-0.81888,0.00012,17.84915]
[1778440816606,32.73,81423.97,0.0,-0.81879,0.00012,17.8553]
[1778440821642,32.73,81423.8,0.0,-0.81884,0.00012,17.8522]
[1778440826675,32.72,81422.81,0.0,-0.81898,0.00012,17.84299]
[1778440833724,32.72,81420.04,0.0,-0.81939,0.00012,17.81506]
[1778440838759,32.71,81420.02,0.0,-0.81941,0.00012,17.81325]
[1778440843794,32.71,81423.08,0.0,-0.81908,0.00012,17.83477]
[1778440848831,32.71,81424.59,0.0,-0.81892,0.00012,17.84456]
[1778440853865,32.7,81425.29,0.0,-0.81887,0.00012,17.84821]
[1778440860915,32.7,81425.77,0.0,-0.81885,0.00012,17.8497]
[1778440866956,32.69,81427.38,0.0,-0.81868,0.00012,17.86041]
[1778440872999,32.69,81428.55,0.0,-0.81856,0.00012,17.86777]
[1778440879040,32.69,81429.0,0.0,-0.81853,0.00012,17.86961]
[1778440881054,32.69,81437.2,0.0,-0.81757,0.00012,17.931]
[1778440886089,32.68,81435.29,0.0,-0.81782,0.00012,17.9148]
[1778440891129,32.68,81433.28,0.0,-0.81813,0.00012,17.89319]
[1778440896165,32.67,81432.82,0.0,-0.81821,0.00012,17.88788]
[1778440899185,32.67,81427.74,0.0,-0.81883,0.00012,17.8484]
[1778440906239,32.67,81427.71,0.0,-0.81888,0.00012,17.84581]
[1778440907253,32.67,81418.39,0.0,-0.81999,0.00012,17.77493]
[1778440908596,32.67,81407.85,0.0,-0.82124,0.00012,17.69457]
[1778440910276,32.67,81404.41,0.0,-0.82165,0.00012,17.66831]
[1778440915309,32.66,81405.69,0.0,-0.82152,0.00012,17.6771]
[1778440920340,32.66,81403.38,0.0,-0.8218,0.00012,17.65865]
[1778440923361,32.66,81408.74,0.0,-0.82118,0.00012,17.6988]
[1778440928736,32.66,81410.86,0.0,-0.82095,0.00012,17.71368]
[1778440935446,32.65,81413.14,0.0,-0.8207,0.00012,17.72954]
[1778440941487,32.65,81415.65,0.0,-0.82043,0.00012,17.74722]
[1778440944509,32.65,81422.28,0.0,-0.81965,0.00012,17.79673]
[1778440949542,32.65,81422.28,0.0,-0.81967,0.00012,17.79523]
[1778440954581,32.64,81421.9,0.0,-0.81978,0.00012,17.78634]
[1778440959614,32.64,81421.26,0.0,-0.81987,0.00012,17.7802]
[1778440964650,32.64,81420.91,0.0,-0.81994,0.00012,17.77628]
[1778440971698,32.63,81422.07,0.0,-0.81983,0.00012,17.78324]
[1778440977741,32.63,81421.41,0.0,-0.81993,0.00012,17.77669]
[1778440982781,32.63,81421.34,0.0,-0.81996,0.00012,17.77489]
[1778440987815,32.63,81432.34,0.0,-0.81867,0.00012,17.85714]
[1778440989159,32.63,81439.34,0.0,-0.81784,0.00012,17.90979]
[1778440991843,32.62,81441.26,0.0,-0.81763,0.00012,17.92305]
[1778440996878,32.62,81437.91,0.0,-0.81807,0.00012,17.89529]
[1778441001913,32.61,81434.64,0.0,-0.81849,0.00012,17.86835]
[1778441006948,32.61,81433.62,0.0,-0.81865,0.00012,17.85874]
[1778441011982,32.6,81432.49,0.0,-0.81885,0.00012,17.84369]
[1778441019369,32.6,81432.03,0.0,-0.81895,0.00012,17.8374]
[1778441026091,32.59,81430.66,0.0,-0.81916,0.00012,17.82419]
[1778441032135,32.59,81430.04,0.0,-0.81927,0.00012,17.81689]
[1778441035155,32.58,81439.91,0.0,-0.81812,0.00012,17.89014]
[1778441036161,32.58,81446.82,0.0,-0.81729,0.00012,17.94252]
[1778441037168,32.58,81445.7,0.0,-0.81743,0.00012,17.93372]
[1778441043210,32.58,81443.48,0.0,-0.81772,0.00012,17.91532]
[1778441049251,32.58,81437.82,0.0,-0.81843,0.00012,17.8708]
[1778441051267,32.58,81431.04,0.0,-0.81925,0.00012,17.81877]
[1778441052274,32.57,81429.58,0.0,-0.81942,0.00012,17.80745]
[1778441057309,32.57,81426.68,0.0,-0.81979,0.00012,17.78428]
[1778441062345,32.57,81424.92,0.0,-0.82002,0.00012,17.76965]
[1778441066372,32.57,81431.3,0.0,-0.81927,0.00012,17.81726]
[1778441067379,32.57,81440.49,0.0,-0.81818,0.00012,17.88673]
[1778441068387,32.57,81439.5,0.0,-0.81831,0.00012,17.87854]
[1778441073421,32.56,81435.82,0.0,-0.8188,0.00012,17.84498]
[1778441078458,32.56,81440.31,0.0,-0.81828,0.00012,17.87767]
[1778441083492,32.56,81441.1,0.0,-0.81821,0.00012,17.88231]
[1778441088528,32.55,81442.26,0.0,-0.81809,0.00012,17.8898]
[1778441094570,32.55,81443.14,0.0,-0.81801,0.00012,17.89499]
[1778441099940,32.55,81444.6,0.0,-0.81786,0.00012,17.90461]
[1778441105648,32.55,81448.68,0.0,-0.81739,0.00012,17.93414]
[1778441110010,32.54,81453.69,0.0,-0.81681,0.00012,17.97108]
[1778441115719,32.54,81458.17,0.0,-0.8163,0.00012,18.00348]
[1778441120080,32.54,81451.05,0.0,-0.81717,0.00012,17.94851]
[1778441121760,32.54,81452.04,0.0,-0.81706,0.00012,17.95558]
[1778441126795,32.53,81455.67,0.0,-0.81663,0.00012,17.98223]
[1778441131830,32.53,81459.9,0.0,-0.81617,0.00012,18.00879]
[1778441136865,32.53,81463.2,0.0,-0.81579,0.00012,18.0327]
[1778441141899,32.53,81465.27,0.0,-0.81556,0.00012,18.04729]
[1778441146936,32.53,81465.08,0.0,-0.8156,0.00012,18.04491]
[1778441151971,32.52,81465.56,0.0,-0.81555,0.00012,18.04784]
[1778441157006,32.52,81466.42,0.0,-0.81546,0.00012,18.05355]
[1778441160360,32.52,81454.58,0.0,-0.8169,0.00012,17.96325]
[1778441161035,32.52,81454.58,0.0,-0.8169,0.00012,17.96315]
[1778441166069,32.52,81454.17,0.0,-0.81696,0.00012,17.95962]
[1778441168084,32.52,81447.21,0.0,-0.8178,0.00012,17.90661]
[1778441170433,32.52,81435.62,0.0,-0.81919,0.00012,17.81817]
[1778441173143,32.52,81431.8,0.0,-0.81966,0.00012,17.78847]
[1778441178173,32.52,81429.38,0.0,-0.81996,0.00012,17.76908]
[1778441183209,32.51,81426.61,0.0,-0.82031,0.00012,17.74702]
[1778441186230,32.51,81420.89,0.0,-0.821,0.00012,17.70297]
[1778441189253,32.51,81413.59,0.0,-0.82187,0.00012,17.647]
[1778441192273,32.51,81423.72,0.0,-0.82071,0.00012,17.71925]
[1778441193279,32.51,81426.76,0.0,-0.82035,0.00012,17.7422]
[1778441198315,32.51,81431.06,0.0,-0.81985,0.00012,17.77384]
[1778441200329,32.51,81435.54,0.0,-0.81933,0.00012,17.80735]
[1778441205365,32.5,81435.8,0.0,-0.81931,0.00012,17.80825]
[1778441210399,32.5,81436.39,0.0,-0.81926,0.00012,17.81159]
[1778441215434,32.5,81441.43,0.0,-0.81868,0.00012,17.84873]
[1778441217448,32.5,81444.34,0.0,-0.81834,0.00012,17.87027]
[1778441222485,32.5,81445.17,0.0,-0.81826,0.00012,17.87508]
[1778441227520,32.49,81445.69,0.0,-0.81822,0.00012,17.87762]
[1778441234569,32.49,81446.98,0.0,-0.8181,0.00012,17.88553]
[1778441240936,32.48,81447.35,0.0,-0.81808,0.00012,17.88653]
[1778441246654,32.48,81451.98,0.0,-0.81755,0.00012,17.92047]
[1778441252695,32.48,81454.69,0.0,-0.81728,0.00012,17.93498]
[1778441257730,32.48,81459.65,0.0,-0.8167,0.00012,17.97143]
[1778441262766,32.47,81461.39,0.0,-0.81651,0.00012,17.98368]
[1778441267805,32.47,81462.08,0.0,-0.81644,0.00012,17.98818]
[1778441271146,32.47,81452.0,0.0,-0.81766,0.00012,17.91102]
[1778441273843,32.47,81450.71,0.0,-0.81783,0.00012,17.90066]
[1778441279887,32.47,81445.03,0.0,-0.81853,0.00012,17.85646]
[1778441284920,32.47,81447.26,0.0,-0.81827,0.00012,17.87253]
[1778441288949,32.46,81441.69,0.0,-0.81895,0.00012,17.8293]
[1778441293985,32.46,81438.58,0.0,-0.81934,0.00012,17.80481]
[1778441299021,32.46,81437.46,0.0,-0.81949,0.00012,17.79544]
[1778441304055,32.46,81437.79,0.0,-0.81946,0.00012,17.79704]
[1778441309090,32.46,81442.26,0.0,-0.81894,0.00012,17.83003]
[1778441311431,32.46,81449.5,0.0,-0.81812,0.00012,17.88009]
[1778441317148,32.45,81454.39,0.0,-0.81755,0.00012,17.91615]
[1778441322184,32.45,81454.42,0.0,-0.81756,0.00012,17.91539]
[1778441327220,32.45,81454.67,0.0,-0.81755,0.00012,17.91633]
[1778441332254,32.45,81455.31,0.0,-0.81748,0.00012,17.92023]
[1778441337289,32.44,81457.03,0.0,-0.81729,0.00012,17.93232]
[1778441342325,32.44,81460.37,0.0,-0.81691,0.00012,17.95672]
[1778441347360,32.44,81458.0,0.0,-0.81721,0.00012,17.9376]
[1778441352394,32.44,81463.31,0.0,-0.81659,0.00012,17.97704]
[1778441357429,32.44,81464.75,0.0,-0.81643,0.00012,17.98695]
[1778441364478,32.43,81467.76,0.0,-0.81609,0.00012,18.00845]
[1778441369513,32.43,81470.23,0.0,-0.8158,0.00012,18.02626]
[1778441374548,32.43,81473.69,0.0,-0.81543,0.00012,18.04697]
[1778441379587,32.43,81471.14,0.0,-0.81576,0.00012,18.02656]
[1778441384618,32.42,81471.0,0.0,-0.81579,0.00012,18.02456]
[1778441389653,32.42,81472.33,0.0,-0.81565,0.00012,18.03375]
[1778441394688,32.42,81473.62,0.0,-0.81551,0.00012,18.04263]
[1778441401737,32.42,81474.96,0.0,-0.81536,0.00012,18.05155]
[1778441406772,32.42,81475.46,0.0,-0.81532,0.00012,18.05445]
[1778441412131,32.41,81476.37,0.0,-0.81523,0.00012,18.06023]
[1778441418860,32.41,81476.7,0.0,-0.81521,0.00012,18.06156]
[1778441423893,32.41,81475.16,0.0,-0.81541,0.00012,18.04888]
[1778441428929,32.41,81475.36,0.0,-0.8154,0.00012,18.04949]
[1778441433966,32.4,81476.36,0.0,-0.81533,0.00012,18.05167]
[1778441437993,32.4,81471.28,0.0,-0.81596,0.00012,18.01228]
[1778441442342,32.4,81465.31,0.0,-0.81669,0.00012,17.96642]
[1778441448061,32.4,81461.33,0.0,-0.81718,0.00012,17.93508]
[1778441454104,32.4,81457.5,0.0,-0.81766,0.00012,17.90498]
[1778441460146,32.4,81456.69,0.0,-0.81777,0.00012,17.89791]
[1778441467195,32.39,81456.53,0.0,-0.81781,0.00012,17.89566]
[1778441472553,32.39,81455.49,0.0,-0.81795,0.00012,17.887]
[1778441478276,32.39,81448.39,0.0,-0.81881,0.00012,17.83201]
[1778441482623,32.39,81443.21,0.0,-0.81944,0.00012,17.79216]
[1778441488343,32.39,81441.29,0.0,-0.81968,0.00012,17.77697]
[1778441493380,32.39,81440.05,0.0,-0.81987,0.00012,17.76246]
[1778441498412,32.39,81437.05,0.0,-0.82024,0.00012,17.73898]
[1778441503449,32.38,81436.76,0.0,-0.82028,0.00012,17.73619]
[1778441508484,32.38,81439.41,0.0,-0.81998,0.00012,17.7558]
[1778441513518,32.38,81435.75,0.0,-0.82042,0.00012,17.72726]
[1778441517550,32.38,81438.61,0.0,-0.82008,0.00012,17.74892]
[1778441519561,32.38,81433.25,0.0,-0.82073,0.00012,17.70789]
[1778441520567,32.38,81433.77,0.0,-0.82066,0.00012,17.71189]
[1778441525602,32.38,81433.47,0.0,-0.8207,0.00012,17.70973]
[1778441530637,32.38,81432.65,0.0,-0.82079,0.00012,17.7036]
[1778441535673,32.38,81430.8,0.0,-0.82101,0.00012,17.68958]
[1778441541726,32.38,81430.17,0.0,-0.82109,0.00012,17.68487]
[1778441543735,32.38,81422.37,0.0,-0.82202,0.00012,17.62531]
[1778441545743,32.38,81422.7,0.0,-0.82197,0.00012,17.628]
[1778441550778,32.38,81421.25,0.0,-0.82214,0.00012,17.61728]
[1778441557827,32.39,81420.76,0.0,-0.82222,0.00012,17.60957]
[1778441562863,32.39,81420.86,0.0,-0.8222,0.00012,17.61074]
[1778441567898,32.39,81420.2,0.0,-0.82228,0.00012,17.60608]
[1778441573262,32.39,81423.48,0.0,-0.82188,0.00012,17.63145]
[1778441578979,32.39,81424.02,0.0,-0.82182,0.00012,17.6356]
[1778441584021,32.39,81426.57,0.0,-0.82151,0.00012,17.65503]
[1778441589053,32.39,81422.16,0.0,-0.82204,0.00012,17.62119]
[1778441594087,32.39,81419.95,0.0,-0.8223,0.00012,17.60435]
[1778441599122,32.39,81416.94,0.0,-0.82266,0.00012,17.58147]
[1778441605164,32.39,81416.44,0.0,-0.82271,0.00012,17.57798]
[1778441610213,32.39,81416.87,0.0,-0.82266,0.00012,17.58164]
[1778441616256,32.39,81417.62,0.0,-0.8226,0.00012,17.58314]
[1778441621290,32.39,81415.33,0.0,-0.82286,0.00012,17.56589]
[1778441626325,32.39,81414.53,0.0,-0.82295,0.00012,17.56019]
[1778441631360,32.39,81414.61,0.0,-0.82293,0.00012,17.56127]
[1778441636394,32.39,81415.46,0.0,-0.82283,0.00012,17.56827]
[1778441643754,32.39,81416.04,0.0,-0.82275,0.00012,17.5734]
[1778441650494,32.4,81416.7,0.0,-0.82266,0.00012,17.57914]
[1778441655529,32.4,81416.96,0.0,-0.82262,0.00012,17.58163]
[1778441662579,32.4,81417.5,0.0,-0.82254,0.00012,17.58646]
[1778441663894,32.4,81423.08,0.0,-0.82188,0.00012,17.62919]
[1778441669627,32.4,81422.33,0.0,-0.82196,0.00012,17.62374]
[1778441674662,32.4,81422.15,0.0,-0.82201,0.00012,17.61804]
[1778441679697,32.4,81421.3,0.0,-0.82211,0.00012,17.61182]
[1778441684732,32.4,81421.42,0.0,-0.82209,0.00012,17.61301]
[1778441688760,32.4,81426.46,0.0,-0.82149,0.00012,17.65165]
[1778441693795,32.4,81425.73,0.0,-0.82158,0.00012,17.64605]
[1778441702862,32.4,81424.85,0.0,-0.82168,0.00012,17.63929]
[1778441707893,32.4,81418.95,0.0,-0.82238,0.00012,17.59423]
[1778441712935,32.4,81418.54,0.0,-0.82243,0.00012,17.59105]
[1778441717969,32.4,81414.07,0.0,-0.82297,0.00012,17.55663]
[1778441723004,32.4,81414.76,0.0,-0.82289,0.00012,17.56175]
[1778441728042,32.4,81414.17,0.0,-0.82296,0.00012,17.55696]
[1778441733076,32.4,81414.65,0.0,-0.82294,0.00012,17.55579]
[1778441738110,32.4,81414.75,0.0,-0.82294,0.00012,17.55632]
[1778441743145,32.4,81415.97,0.0,-0.8228,0.00012,17.56531]
[1778441751203,32.4,81416.65,0.0,-0.82273,0.00012,17.56989]
[1778441758252,32.4,81417.37,0.0,-0.82265,0.00012,17.57488]
[1778441764595,32.39,81417.63,0.0,-0.82263,0.00012,17.5764]
[1778441770336,32.39,81418.01,0.0,-0.82259,0.00012,17.57898]
[1778441775373,32.39,81418.18,0.0,-0.82257,0.00012,17.57991]
[1778441782420,32.39,81417.54,0.0,-0.82265,0.00012,17.57463]
[1778441787457,32.39,81417.83,0.0,-0.82262,0.00012,17.57656]
[1778441794806,32.39,81417.69,0.0,-0.82268,0.00012,17.57046]
[1778441801555,32.39,81417.85,0.0,-0.82267,0.00012,17.57125]
[1778441806590,32.39,81421.28,0.0,-0.82227,0.00012,17.59716]
[1778441813639,32.39,81420.27,0.0,-0.8224,0.00012,17.58892]
[1778441819681,32.39,81420.32,0.0,-0.8224,0.00012,17.5889]
[1778441825021,32.39,81419.96,0.0,-0.82244,0.00012,17.58582]
[1778441831765,32.39,81419.27,0.0,-0.82253,0.00012,17.58015]
[1778441838814,32.38,81419.26,0.0,-0.82254,0.00012,17.5797]
[1778441843850,32.38,81420.04,0.0,-0.82245,0.00012,17.5854]
[1778441848884,32.38,81421.31,0.0,-0.82231,0.00012,17.59475]
[1778441855232,32.38,81420.51,0.0,-0.82244,0.00012,17.58367]
[1778441860968,32.38,81420.02,0.0,-0.82251,0.00012,17.57958]
[1778441866003,32.38,81419.95,0.0,-0.82252,0.00012,17.57876]
[1778441872045,32.38,81418.25,0.0,-0.82272,0.00012,17.56551]
[1778441877082,32.38,81417.83,0.0,-0.82278,0.00012,17.56212]
[1778441885141,32.38,81418.55,0.0,-0.8227,0.00012,17.56738]
[1778441892188,32.38,81421.27,0.0,-0.82238,0.00012,17.58788]
[1778441897221,32.38,81420.42,0.0,-0.82248,0.00012,17.58117]
[1778441903269,32.38,81420.06,0.0,-0.82253,0.00012,17.57821]
[1778441908305,32.38,81417.53,0.0,-0.82283,0.00012,17.55876]
[1778441915655,32.38,81416.69,0.0,-0.82296,0.00012,17.54783]
[1778441921400,32.38,81417.04,0.0,-0.82292,0.00012,17.55055]
[1778441923412,32.38,81410.49,0.0,-0.8237,0.00012,17.50048]
[1778441924419,32.38,81409.69,0.0,-0.82379,0.00012,17.49443]
[1778441929454,32.38,81412.96,0.0,-0.8234,0.00012,17.51982]
[1778441934489,32.38,81413.75,0.0,-0.8233,0.00012,17.52624]
[1778441939525,32.38,81415.5,0.0,-0.82309,0.00012,17.53992]
[1778441944559,32.38,81417.49,0.0,-0.82284,0.00012,17.55547]
[1778441950602,32.38,81415.96,0.0,-0.82302,0.00012,17.5441]
[1778441955935,32.38,81406.02,0.0,-0.82419,0.00012,17.4682]
[1778441957653,32.38,81404.26,0.0,-0.8244,0.00012,17.45482]
[1778441961681,32.38,81401.14,0.0,-0.82477,0.00012,17.43097]
[1778441966004,32.38,81392.03,0.0,-0.82584,0.00012,17.36108]
[1778441967723,32.38,81390.4,0.0,-0.82603,0.00012,17.34865]
[1778441972759,32.38,81390.84,0.0,-0.82601,0.00012,17.34771]
[1778441977796,32.38,81389.01,0.0,-0.82622,0.00012,17.3341]
[1778441986145,32.39,81388.66,0.0,-0.82625,0.00012,17.33211]
[1778441988871,32.39,81394.58,0.0,-0.82555,0.00012,17.3777]
[1778441989878,32.39,81400.26,0.0,-0.82488,0.00012,17.42119]
[1778441994914,32.39,81400.05,0.0,-0.82491,0.00012,17.41947]
[1778441999949,32.39,81402.57,0.0,-0.82461,0.00012,17.43866]
[1778442004985,32.39,81405.27,0.0,-0.8243,0.00012,17.45925]
[1778442010024,32.39,81405.03,0.0,-0.82433,0.00012,17.45736]
[1778442016355,32.39,81404.52,0.0,-0.82439,0.00012,17.4534]
[1778442022102,32.39,81404.54,0.0,-0.82438,0.00012,17.45351]
[1778442027137,32.39,81404.33,0.0,-0.82441,0.00012,17.45183]
[1778442033179,32.38,81403.48,0.0,-0.82455,0.00012,17.44072]
[1778442039225,32.38,81404.31,0.0,-0.82445,0.00012,17.44704]
[1778442041236,32.38,81410.12,0.0,-0.82376,0.00012,17.49146]
[1778442046571,32.38,81411.84,0.0,-0.82356,0.00012,17.50469]
[1778442050300,32.39,81417.15,0.0,-0.82292,0.00012,17.54578]
[1778442052315,32.39,81417.84,0.0,-0.82284,0.00012,17.55119]
[1778442059362,32.39,81418.19,0.0,-0.82279,0.00012,17.55425]
[1778442064398,32.39,81418.06,0.0,-0.8228,0.00012,17.55344]
[1778442065404,32.39,81425.31,0.0,-0.82194,0.00012,17.60888]
[1778442066411,32.39,81427.78,0.0,-0.82164,0.00012,17.62771]
[1778442073460,32.39,81427.33,0.0,-0.82171,0.00012,17.62375]
[1778442078496,32.39,81425.47,0.0,-0.82194,0.00012,17.6091]
[1778442084545,32.38,81424.25,0.0,-0.82209,0.00012,17.59924]
[1778442095619,32.38,81425.83,0.0,-0.82195,0.00012,17.60555]
[1778442100654,32.38,81423.62,0.0,-0.82223,0.00012,17.58809]
[1778442106995,32.38,81424.69,0.0,-0.82211,0.00012,17.59545]
[1778442112740,32.38,81426.07,0.0,-0.82196,0.00012,17.6054]
[1778442117065,32.38,81432.25,0.0,-0.82123,0.00012,17.6523]
[1778442118784,32.38,81426.42,0.0,-0.82193,0.00012,17.60748]
[1778442120797,32.38,81420.31,0.0,-0.82265,0.00012,17.56062]
[1778442127135,32.38,81420.03,0.0,-0.82269,0.00012,17.55835]
[1778442132881,32.38,81419.28,0.0,-0.82278,0.00012,17.55253]
[1778442137916,32.38,81420.54,0.0,-0.82263,0.00012,17.5621]
[1778442147275,32.37,81421.17,0.0,-0.82256,0.00012,17.5667]
[1778442153025,32.37,81421.24,0.0,-0.82259,0.00012,17.56254]
[1778442158060,32.37,81423.54,0.0,-0.82232,0.00012,17.58004]
[1778442164103,32.37,81422.67,0.0,-0.82242,0.00012,17.57317]
[1778442169144,32.37,81419.99,0.0,-0.82274,0.00012,17.5526]
[1778442174177,32.37,81419.94,0.0,-0.82275,0.00012,17.55218]
[1778442180219,32.37,81419.76,0.0,-0.82277,0.00012,17.55076]
[1778442187557,32.37,81419.33,0.0,-0.82282,0.00012,17.54744]
[1778442193310,32.37,81419.22,0.0,-0.82284,0.00012,17.54657]
[1778442198348,32.37,81419.52,0.0,-0.8228,0.00012,17.54883]
[1778442203382,32.37,81419.73,0.0,-0.82278,0.00012,17.55038]
[1778442208417,32.37,81422.18,0.0,-0.82249,0.00012,17.56904]
[1778442213453,32.37,81417.37,0.0,-0.82309,0.00012,17.5276]
[1778442218487,32.37,81413.27,0.0,-0.82358,0.00012,17.49637]
[1778442220502,32.37,81408.0,0.0,-0.8242,0.00012,17.45604]
[1778442225536,32.37,81411.73,0.0,-0.82377,0.00012,17.48385]
[1778442230571,32.37,81415.62,0.0,-0.82333,0.00012,17.51267]
[1778442236615,32.37,81417.77,0.0,-0.82309,0.00012,17.52774]
[1778442241648,32.36,81417.25,0.0,-0.82318,0.00012,17.52253]
[1778442246688,32.36,81418.0,0.0,-0.82311,0.00012,17.52705]
[1778442251720,32.36,81419.92,0.0,-0.8229,0.00012,17.54042]
[1778442256755,32.36,81420.07,0.0,-0.8229,0.00012,17.54017]
[1778442261790,32.35,81421.65,0.0,-0.82274,0.00012,17.55081]
[1778442266827,32.35,81421.45,0.0,-0.82279,0.00012,17.54743]
[1778442275887,32.34,81421.25,0.0,-0.82289,0.00012,17.53855]
[1778442281931,32.34,81420.67,0.0,-0.82299,0.00012,17.53227]
[1778442286965,32.34,81419.95,0.0,-0.8231,0.00012,17.52523]
[1778442297036,32.33,81418.68,0.0,-0.8233,0.00012,17.5126]
[1778442302072,32.33,81418.21,0.0,-0.82338,0.00012,17.50755]
[1778442307107,32.32,81418.12,0.0,-0.82341,0.00012,17.50543]
[1778442312143,32.32,81418.04,0.0,-0.82345,0.00012,17.50339]
[1778442318470,32.32,81418.3,0.0,-0.82344,0.00012,17.50367]
[1778442326240,32.31,81418.62,0.0,-0.82344,0.00012,17.50384]
[1778442331275,32.31,81419.55,0.0,-0.82339,0.00012,17.50496]
[1778442336310,32.31,81420.69,0.0,-0.82326,0.00012,17.51329]
[1778442344366,32.31,81420.35,0.0,-0.82331,0.00012,17.51003]
[1778442356447,32.31,81419.94,0.0,-0.82337,0.00012,17.50598]
[1778442361485,32.31,81419.58,0.0,-0.82342,0.00012,17.50286]
[1778442368534,32.3,81419.47,0.0,-0.82344,0.00012,17.50152]
[1778442371556,32.3,81407.25,0.0,-0.8249,0.00012,17.40734]
[1778442375584,32.3,81402.42,0.0,-0.82548,0.00012,17.36974]
[1778442381626,32.3,81401.57,0.0,-0.82557,0.00012,17.36353]
[1778442386662,32.3,81399.82,0.0,-0.82577,0.00012,17.35063]
[1778442391696,32.31,81399.05,0.0,-0.82588,0.00012,17.34078]
[1778442396731,32.31,81400.2,0.0,-0.82574,0.00012,17.35041]
[1778442400759,32.31,81409.91,0.0,-0.82458,0.00012,17.42567]
[1778442405794,32.31,81409.04,0.0,-0.82467,0.00012,17.41968]
[1778442410829,32.31,81407.5,0.0,-0.82484,0.00012,17.40867]
[1778442416876,32.31,81406.82,0.0,-0.8249,0.00012,17.40456]
[1778442421919,32.32,81403.55,0.0,-0.82527,0.00012,17.38053]
[1778442426950,32.32,81405.53,0.0,-0.82502,0.00012,17.39682]
[1778442431986,32.32,81406.67,0.0,-0.82487,0.00012,17.40664]
[1778442437026,32.32,81412.1,0.0,-0.82421,0.00012,17.44949]
[1778442441051,32.32,81419.71,0.0,-0.82329,0.00012,17.50851]
[1778442444073,32.33,81424.08,0.0,-0.82277,0.00012,17.54229]
[1778442449386,32.32,81425.82,0.0,-0.82257,0.00012,17.55488]
[1778442456156,32.32,81425.67,0.0,-0.82264,0.00012,17.5481]
[1778442461190,32.32,81427.96,0.0,-0.82238,0.00012,17.56495]
[1778442467232,32.32,81429.0,0.0,-0.82227,0.00012,17.57209]
[1778442473275,32.32,81432.18,0.0,-0.8219,0.00012,17.59553]
[1778442479597,32.31,81433.75,0.0,-0.82173,0.00012,17.60659]
[1778442485358,32.31,81434.82,0.0,-0.82162,0.00012,17.61383]
[1778442490394,32.31,81431.72,0.0,-0.822,0.00012,17.58938]
[1778442495428,32.31,81426.62,0.0,-0.82262,0.00012,17.54966]
[1778442500463,32.31,81422.15,0.0,-0.82316,0.00012,17.51478]
[1778442505498,32.31,81418.08,0.0,-0.82366,0.00012,17.48293]
[1778442511541,32.31,81414.08,0.0,-0.82417,0.00012,17.44709]
[1778442516575,32.3,81410.62,0.0,-0.82459,0.00012,17.42026]
[1778442518589,32.3,81404.69,0.0,-0.82529,0.00012,17.37462]
[1778442523624,32.3,81405.67,0.0,-0.82518,0.00012,17.38203]
[1778442527652,32.3,81399.37,0.0,-0.82592,0.00012,17.33373]
[1778442529951,32.3,81392.42,0.0,-0.82674,0.00012,17.28054]
[1778442535709,32.31,81390.68,0.0,-0.82693,0.00012,17.26796]
[1778442540743,32.31,81390.58,0.0,-0.82693,0.00012,17.2679]
[1778442545780,32.31,81389.13,0.0,-0.82709,0.00012,17.25754]
[1778442549809,32.31,81383.81,0.0,-0.8277,0.00012,17.21743]
[1778442554841,32.31,81377.38,0.0,-0.82844,0.00012,17.16917]
[1778442559877,32.32,81375.72,0.0,-0.82861,0.00012,17.15772]
[1778442564911,32.32,81373.76,0.0,-0.82882,0.00012,17.14401]
[1778442570959,32.32,81375.99,0.0,-0.82853,0.00012,17.16271]
[1778442575989,32.32,81376.58,0.0,-0.82848,0.00012,17.16395]
[1778442581028,32.33,81377.51,0.0,-0.82835,0.00012,17.17238]
[1778442587070,32.33,81375.29,0.0,-0.82858,0.00012,17.15693]
[1778442592106,32.33,81381.63,0.0,-0.82782,0.00012,17.20686]
[1778442598152,32.34,81377.97,0.0,-0.82822,0.00012,17.18034]
[1778442603185,32.34,81378.8,0.0,-0.82811,0.00012,17.18766]
[1778442605201,32.34,81386.25,0.0,-0.82723,0.00012,17.24553]
[1778442606204,32.34,81387.19,0.0,-0.82712,0.00012,17.25291]
[1778442611240,32.34,81390.42,0.0,-0.82672,0.00012,17.27851]
[1778442612247,32.34,81384.75,0.0,-0.82739,0.00012,17.23518]
[1778442613253,32.34,81384.81,0.0,-0.82738,0.00012,17.23587]
[1778442618316,32.34,81384.7,0.0,-0.82737,0.00012,17.23628]
[1778442623350,32.35,81383.76,0.0,-0.82746,0.00012,17.23037]
[1778442628385,32.35,81381.39,0.0,-0.82772,0.00012,17.21354]
[1778442633420,32.35,81377.57,0.0,-0.82817,0.00012,17.18113]
[1778442638455,32.36,81376.78,0.0,-0.82824,0.00012,17.17666]
[1778442643490,32.36,81377.17,0.0,-0.82817,0.00012,17.1812]
[1778442648525,32.36,81375.01,0.0,-0.8284,0.00012,17.16607]
[1778442650796,32.36,81364.41,0.0,-0.82963,0.00012,17.08493]
[1778442653560,32.36,81363.72,0.0,-0.82971,0.00012,17.07952]
[1778442658600,32.36,81361.7,0.0,-0.82995,0.00012,17.06374]
[1778442660868,32.36,81367.02,0.0,-0.82934,0.00012,17.10448]
[1778442662624,32.36,81368.45,0.0,-0.82917,0.00012,17.11518]
[1778442668668,32.36,81369.01,0.0,-0.82912,0.00012,17.11862]
[1778442673701,32.36,81367.41,0.0,-0.82932,0.00012,17.10564]
[1778442678739,32.36,81364.45,0.0,-0.82968,0.00012,17.08212]
[1778442681007,32.36,81357.55,0.0,-0.83048,0.00012,17.02888]
[1778442686793,32.35,81355.19,0.0,-0.83076,0.00012,17.01013]
[1778442688807,32.35,81346.85,0.0,-0.83173,0.00012,16.94597]
[1778442693843,32.35,81346.26,0.0,-0.83183,0.00012,16.93673]
[1778442698877,32.35,81344.56,0.0,-0.83203,0.00012,16.92353]
[1778442702906,32.35,81337.24,0.0,-0.83288,0.00011,16.86727]
[1778442707941,32.35,81332.8,0.0,-0.83338,0.00011,16.83353]
[1778442712975,32.35,81333.65,0.0,-0.83328,0.00011,16.84038]
[1778442720031,32.36,81333.73,0.0,-0.83326,0.00011,16.84144]
[1778442722041,32.36,81340.03,0.0,-0.83254,0.00011,16.88987]
[1778442727077,32.36,81340.61,0.0,-0.83247,0.00011,16.89434]
[1778442732110,32.36,81340.52,0.0,-0.83248,0.00011,16.89371]
[1778442734124,32.36,81334.77,0.0,-0.83314,0.00011,16.84967]
[1778442739159,32.36,81331.86,0.0,-0.83346,0.00011,16.82792]
[1778442742177,32.36,81325.72,0.0,-0.83416,0.00011,16.78121]
[1778442747216,32.36,81325.15,0.0,-0.83422,0.00011,16.77733]
[1778442754265,32.36,81325.95,0.0,-0.83415,0.00011,16.77969]
[1778442761574,32.36,81326.16,0.0,-0.83411,0.00011,16.78228]
[1778442768364,32.37,81327.04,0.0,-0.83399,0.00011,16.79021]
[1778442773399,32.37,81331.5,0.0,-0.83346,0.00011,16.82574]
[1778442780449,32.37,81330.6,0.0,-0.83353,0.00011,16.82072]
[1778442785484,32.37,81338.49,0.0,-0.83261,0.00011,16.88259]
[1778442790519,32.38,81333.44,0.0,-0.83317,0.00011,16.84485]
[1778442795553,32.38,81332.94,0.0,-0.83321,0.00011,16.8423]
[1778442800588,32.38,81333.5,0.0,-0.83313,0.00011,16.84788]
[1778442805623,32.38,81328.96,0.0,-0.83363,0.00011,16.81434]
[1778442811927,32.39,81327.13,0.0,-0.83384,0.00011,16.79774]
[1778442818714,32.39,81328.81,0.0,-0.83362,0.00011,16.81236]
[1778442825762,32.4,81327.63,0.0,-0.83372,0.00011,16.80546]
[1778442830798,32.4,81327.63,0.0,-0.8337,0.00011,16.80703]
[1778442835834,32.4,81328.97,0.0,-0.83352,0.00011,16.81905]
[1778442840868,32.4,81334.91,0.0,-0.83282,0.00011,16.86582]
[1778442847918,32.41,81335.85,0.0,-0.83269,0.00011,16.87439]
[1778442852975,32.41,81335.98,0.0,-0.83266,0.00011,16.87628]
[1778442862282,32.41,81330.32,0.0,-0.83328,0.00011,16.83464]
[1778442869088,32.42,81329.09,0.0,-0.8334,0.00011,16.82655]
[1778442875130,32.42,81326.37,0.0,-0.83373,0.00011,16.8024]
[1778442880165,32.42,81328.31,0.0,-0.83349,0.00011,16.81832]
[1778442885204,32.42,81327.96,0.0,-0.83352,0.00011,16.81661]
[1778442891245,32.42,81332.89,0.0,-0.83294,0.00011,16.8553]
[1778442894266,32.42,81339.7,0.0,-0.83215,0.00011,16.90776]
[1778442901316,32.43,81341.88,0.0,-0.8319,0.00012,16.92467]
[1778442906353,32.43,81340.24,0.0,-0.83208,0.00011,16.91228]
[1778442911391,32.43,81345.16,0.0,-0.83152,0.00012,16.95001]
[1778442916426,32.42,81351.0,0.0,-0.83085,0.00012,16.99433]
[1778442921460,32.42,81354.81,0.0,-0.83042,0.00012,17.02298]
[1778442926496,32.42,81354.89,0.0,-0.83042,0.00012,17.02292]
[1778442932778,32.42,81354.69,0.0,-0.83049,0.00012,17.01604]
[1778442942847,32.42,81353.94,0.0,-0.83059,0.00012,17.00915]
[1778442947648,32.42,81363.3,0.0,-0.82952,0.00012,17.08028]
[1778442949659,32.42,81374.48,0.0,-0.82821,0.00012,17.16632]
[1778442950666,32.42,81381.25,0.0,-0.82742,0.00012,17.21827]
[1778442955702,32.42,81382.28,0.0,-0.82728,0.00012,17.22716]
[1778442960737,32.42,81384.06,0.0,-0.82707,0.00012,17.24076]
[1778442966778,32.42,81386.35,0.0,-0.82681,0.00012,17.25777]
[1778442971816,32.42,81385.86,0.0,-0.82686,0.00012,17.25457]
[1778442976850,32.42,81387.6,0.0,-0.82664,0.00012,17.26867]
[1778442981885,32.42,81385.39,0.0,-0.82689,0.00012,17.25276]
[1778442987928,32.43,81385.46,0.0,-0.82686,0.00012,17.25456]
[1778442993198,32.43,81388.16,0.0,-0.82656,0.00012,17.27181]
[1778442999008,32.43,81386.99,0.0,-0.82668,0.00012,17.26399]
[1778443004041,32.43,81386.15,0.0,-0.82676,0.00012,17.25851]
[1778443009076,32.44,81383.2,0.0,-0.82709,0.00012,17.23695]
[1778443014112,32.44,81383.22,0.0,-0.82707,0.00012,17.23815]
[1778443019146,32.44,81382.76,0.0,-0.82711,0.00012,17.23567]
[1778443024181,32.44,81382.63,0.0,-0.82711,0.00012,17.2357]
[1778443031231,32.45,81381.61,0.0,-0.8272,0.00012,17.2294]
[1778443036267,32.45,81382.21,0.0,-0.82712,0.00012,17.23503]
[1778443041302,32.45,81384.01,0.0,-0.82689,0.00012,17.24972]
[1778443049364,32.45,81383.91,0.0,-0.82688,0.00012,17.25045]
[1778443054399,32.45,81382.84,0.0,-0.82703,0.00012,17.23863]
[1778443058426,32.46,81400.86,0.0,-0.8249,0.00012,17.37711]
[1778443062455,32.46,81406.26,0.0,-0.82425,0.00012,17.41918]
[1778443067490,32.46,81409.03,0.0,-0.8239,0.00012,17.44146]
[1778443073800,32.46,81410.27,0.0,-0.82373,0.00012,17.4522]
[1778443082598,32.46,81408.47,0.0,-0.82394,0.00012,17.43897]
[1778443086626,32.46,81413.65,0.0,-0.82332,0.00012,17.47864]
[1778443091662,32.46,81417.15,0.0,-0.82291,0.00012,17.50532]
[1778443096696,32.46,81417.76,0.0,-0.82284,0.00012,17.50994]
[1778443099718,32.46,81424.0,0.0,-0.82209,0.00012,17.55795]
[1778443101731,32.47,81427.28,0.0,-0.82169,0.00012,17.58328]
[1778443106766,32.47,81427.89,0.0,-0.82161,0.00012,17.58858]
[1778443111801,32.47,81428.36,0.0,-0.82158,0.00012,17.58814]
[1778443116837,32.47,81428.97,0.0,-0.8215,0.00012,17.59329]
[1778443121879,32.47,81429.89,0.0,-0.82138,0.00012,17.60063]
[1778443126915,32.47,81428.68,0.0,-0.82152,0.00012,17.59168]
[1778443131952,32.47,81428.1,0.0,-0.82159,0.00012,17.58749]
[1778443136984,32.47,81424.18,0.0,-0.82205,0.00012,17.55787]
[1778443141017,32.47,81418.89,0.0,-0.82267,0.00012,17.51786]
[1778443146052,32.47,81421.84,0.0,-0.82231,0.00012,17.54091]
[1778443154360,32.48,81421.69,0.0,-0.82231,0.00012,17.54089]
[1778443160150,32.48,81420.47,0.0,-0.82245,0.00012,17.53225]
[1778443165187,32.48,81419.9,0.0,-0.8225,0.00012,17.52869]
[1778443171227,32.48,81419.98,0.0,-0.82252,0.00012,17.52548]
[1778443177269,32.48,81419.89,0.0,-0.82251,0.00012,17.52555]
[1778443182304,32.48,81418.78,0.0,-0.82264,0.00012,17.51768]
[1778443187339,32.48,81417.98,0.0,-0.82272,0.00012,17.51209]
[1778443192374,32.49,81420.5,0.0,-0.82242,0.00012,17.53176]
[1778443197410,32.49,81419.49,0.0,-0.82253,0.00012,17.52438]
[1778443201438,32.49,81426.71,0.0,-0.82167,0.00012,17.57952]
[1778443206472,32.49,81424.87,0.0,-0.82189,0.00012,17.56554]
[1778443207480,32.49,81419.86,0.0,-0.82248,0.00012,17.52742]
[1778443211507,32.49,81425.12,0.0,-0.82186,0.00012,17.56767]
[1778443217552,32.49,81427.95,0.0,-0.82152,0.00012,17.58905]
[1778443222585,32.49,81435.99,0.0,-0.82056,0.00012,17.65032]
[1778443223592,32.49,81441.78,0.0,-0.81987,0.00012,17.6945]
[1778443228627,32.48,81437.57,0.0,-0.82038,0.00012,17.66168]
[1778443233664,32.48,81435.41,0.0,-0.82069,0.00012,17.63998]
[1778443238698,32.48,81435.04,0.0,-0.82074,0.00012,17.63627]
[1778443241720,32.48,81429.7,0.0,-0.82139,0.00012,17.59515]
[1778443246754,32.48,81426.38,0.0,-0.8218,0.00012,17.56903]
[1778443253804,32.48,81425.69,0.0,-0.8219,0.00012,17.56287]
[1778443255071,32.48,81417.65,0.0,-0.82285,0.00012,17.50143]
[1778443258838,32.48,81414.9,0.0,-0.82319,0.00012,17.48005]
[1778443263874,32.48,81413.52,0.0,-0.82336,0.00012,17.46917]
[1778443268909,32.47,81412.36,0.0,-0.8235,0.00012,17.46007]
[1778443275212,32.47,81412.79,0.0,-0.82345,0.00012,17.46319]
[1778443280992,32.47,81416.22,0.0,-0.82305,0.00012,17.48919]
[1778443286030,32.47,81416.58,0.0,-0.82301,0.00012,17.49167]
[1778443288044,32.47,81423.25,0.0,-0.82222,0.00012,17.54239]
[1778443293078,32.47,81424.61,0.0,-0.8221,0.00012,17.54757]
[1778443298114,32.47,81432.08,0.0,-0.82122,0.00012,17.60384]
[1778443300128,32.47,81429.01,0.0,-0.82159,0.00012,17.58005]
[1778443302142,32.47,81424.63,0.0,-0.82212,0.00012,17.5464]
[1778443307176,32.47,81425.41,0.0,-0.82203,0.00012,17.55185]
[1778443312211,32.47,81425.55,0.0,-0.82202,0.00012,17.55247]
[1778443319260,32.47,81425.9,0.0,-0.82199,0.00012,17.55456]
[1778443325562,32.46,81424.45,0.0,-0.82217,0.00012,17.54292]
[1778443327316,32.46,81417.5,0.0,-0.823,0.00012,17.48984]
[1778443328323,32.46,81416.29,0.0,-0.82314,0.00012,17.48059]
[1778443333360,32.46,81415.13,0.0,-0.82328,0.00012,17.47171]
[1778443335633,32.46,81423.6,0.0,-0.82228,0.00012,17.5362]
[1778443341414,32.46,81427.32,0.0,-0.82185,0.00012,17.56388]
[1778443344437,32.46,81418.48,0.0,-0.8229,0.00012,17.49612]
[1778443349470,32.46,81415.93,0.0,-0.82321,0.00012,17.47647]
[1778443355773,32.46,81414.7,0.0,-0.82339,0.00012,17.46229]
[1778443359541,32.46,81406.65,0.0,-0.82435,0.00012,17.40073]
[1778443364575,32.46,81408.49,0.0,-0.82413,0.00012,17.41497]
[1778443371625,32.46,81410.09,0.0,-0.82393,0.00012,17.42743]
[1778443381695,32.46,81416.96,0.0,-0.82311,0.00012,17.48026]
[1778443387737,32.46,81417.33,0.0,-0.82306,0.00012,17.48336]
[1778443389751,32.46,81428.91,0.0,-0.82169,0.00012,17.57162]
[1778443394786,32.46,81427.12,0.0,-0.82191,0.00012,17.5576]
[1778443399824,32.46,81426.5,0.0,-0.82199,0.00012,17.55258]
[1778443404859,32.46,81424.76,0.0,-0.82219,0.00012,17.5394]
[1778443409894,32.46,81431.82,0.0,-0.82135,0.00012,17.59312]
[1778443414930,32.46,81434.61,0.0,-0.82106,0.00012,17.60946]
[1778443419966,32.46,81429.99,0.0,-0.82162,0.00012,17.57387]
[1778443425014,32.46,81419.11,0.0,-0.82292,0.00012,17.49059]
[1778443430040,32.46,81419.55,0.0,-0.82286,0.00012,17.49398]
[1778443435075,32.46,81420.15,0.0,-0.82279,0.00012,17.49853]
[1778443441118,32.46,81419.99,0.0,-0.82281,0.00012,17.49717]
[1778443446436,32.46,81419.86,0.0,-0.82283,0.00012,17.49588]
[1778443451187,32.46,81414.02,0.0,-0.82353,0.00012,17.45124]
[1778443456505,32.46,81412.07,0.0,-0.82376,0.00012,17.43611]
[1778443462264,32.46,81412.75,0.0,-0.82369,0.00012,17.44115]
[1778443467299,32.46,81414.56,0.0,-0.82347,0.00012,17.455]
[1778443472334,32.46,81414.61,0.0,-0.82351,0.00012,17.45021]
[1778443477369,32.45,81414.14,0.0,-0.82357,0.00012,17.44598]
[1778443483411,32.45,81414.82,0.0,-0.8235,0.00012,17.45048]
[1778443490460,32.45,81410.29,0.0,-0.82405,0.00012,17.4152]
[1778443495496,32.45,81412.79,0.0,-0.82376,0.00012,17.43384]
[1778443501537,32.45,81414.09,0.0,-0.82362,0.00012,17.44322]
[1778443506857,32.45,81418.57,0.0,-0.8231,0.00012,17.47686]
[1778443514629,32.45,81419.2,0.0,-0.82303,0.00012,17.48092]
[1778443519664,32.45,81419.39,0.0,-0.82302,0.00012,17.48193]
[1778443525713,32.45,81420.48,0.0,-0.8229,0.00012,17.4897]
[1778443526996,32.44,81425.65,0.0,-0.82228,0.00012,17.52904]
[1778443533761,32.44,81426.84,0.0,-0.82219,0.00012,17.53265]
[1778443538796,32.44,81427.22,0.0,-0.82215,0.00012,17.53497]
[1778443543831,32.44,81428.87,0.0,-0.82197,0.00012,17.54698]
[1778443548868,32.44,81428.6,0.0,-0.82201,0.00012,17.5443]
[1778443552896,32.44,81434.69,0.0,-0.82128,0.00012,17.59084]
[1778443557929,32.44,81430.42,0.0,-0.8218,0.00012,17.55746]
[1778443563971,32.44,81431.92,0.0,-0.82164,0.00012,17.5679]
[1778443569006,32.43,81429.37,0.0,-0.82196,0.00012,17.54752]
[1778443571024,32.43,81419.79,0.0,-0.82311,0.00012,17.47404]
[1778443572030,32.43,81419.79,0.0,-0.82311,0.00012,17.47394]
[1778443577348,32.43,81420.64,0.0,-0.82302,0.00012,17.47985]
[1778443583108,32.43,81419.82,0.0,-0.82312,0.00012,17.47304]
[1778443588144,32.43,81420.68,0.0,-0.82303,0.00012,17.47915]
[1778443593183,32.43,81419.68,0.0,-0.82319,0.00012,17.46645]
[1778443598219,32.43,81418.35,0.0,-0.82335,0.00012,17.45583]
[1778443603253,32.43,81416.48,0.0,-0.82358,0.00012,17.44121]
[1778443608290,32.43,81414.24,0.0,-0.82385,0.00012,17.42378]
[1778443613326,32.43,81414.09,0.0,-0.82388,0.00012,17.42228]
[1778443618363,32.42,81411.76,0.0,-0.82416,0.00012,17.40414]
[1778443623397,32.42,81411.62,0.0,-0.82418,0.00012,17.40273]
[1778443627698,32.42,81418.0,0.0,-0.82343,0.00012,17.45092]
[1778443633468,32.42,81415.54,0.0,-0.82373,0.00012,17.43152]
[1778443638503,32.42,81414.79,0.0,-0.82383,0.00012,17.42524]
[1778443644544,32.42,81415.39,0.0,-0.82377,0.00012,17.42922]
[1778443649580,32.42,81418.3,0.0,-0.82343,0.00012,17.45095]
[1778443654614,32.42,81423.55,0.0,-0.82285,0.00012,17.48618]
[1778443656629,32.42,81426.52,0.0,-0.82249,0.00012,17.50888]
[1778443661666,32.42,81425.96,0.0,-0.82256,0.00012,17.50453]
[1778443666702,32.42,81424.7,0.0,-0.82271,0.00012,17.49471]
[1778443671737,32.42,81421.91,0.0,-0.82305,0.00012,17.47312]
[1778443676772,32.42,81421.7,0.0,-0.82308,0.00012,17.47121]
[1778443682814,32.41,81422.59,0.0,-0.82298,0.00012,17.47755]
[1778443688119,32.41,81423.43,0.0,-0.82289,0.00012,17.48347]
[1778443693891,32.41,81420.57,0.0,-0.82324,0.00012,17.4612]
[1778443698926,32.41,81421.33,0.0,-0.82315,0.00012,17.4667]
[1778443703961,32.41,81421.35,0.0,-0.82315,0.00012,17.4666]
[1778443708997,32.41,81421.32,0.0,-0.82316,0.00012,17.46615]
[1778443714031,32.41,81421.7,0.0,-0.82315,0.00012,17.46422]
[1778443719068,32.41,81421.15,0.0,-0.82322,0.00012,17.45982]
[1778443724101,32.41,81419.08,0.0,-0.82347,0.00012,17.4439]
[1778443729136,32.41,81419.35,0.0,-0.82344,0.00012,17.44591]
[1778443734178,32.41,81422.83,0.0,-0.82303,0.00012,17.47242]
[1778443739215,32.41,81426.39,0.0,-0.82261,0.00012,17.4992]
[1778443744248,32.41,81429.6,0.0,-0.82222,0.00012,17.52409]
[1778443749287,32.41,81433.39,0.0,-0.82176,0.00012,17.5535]
[1778443754319,32.41,81434.28,0.0,-0.82165,0.00012,17.56071]
[1778443759354,32.41,81435.47,0.0,-0.8215,0.00012,17.57018]
[1778443762377,32.41,81427.84,0.0,-0.8224,0.00012,17.51219]
[1778443767411,32.41,81428.89,0.0,-0.82227,0.00012,17.52074]
[1778443770432,32.41,81437.91,0.0,-0.82119,0.00012,17.58989]
[1778443775469,32.42,81439.28,0.0,-0.82105,0.00012,17.59604]
[1778443782519,32.42,81439.91,0.0,-0.82097,0.00012,17.60125]
[1778443787555,32.42,81438.48,0.0,-0.82114,0.00012,17.59062]
[1778443792591,32.42,81439.75,0.0,-0.82099,0.00012,17.60019]
[1778443798912,32.42,81441.94,0.0,-0.82072,0.00012,17.61713]
[1778443806691,32.42,81445.99,0.0,-0.82023,0.00012,17.64827]
[1778443811728,32.42,81445.87,0.0,-0.82024,0.00012,17.64758]
[1778443816763,32.42,81440.55,0.0,-0.82088,0.00012,17.60726]
[1778443822804,32.42,81439.21,0.0,-0.82103,0.00012,17.59725]
[1778443827842,32.42,81441.29,0.0,-0.82078,0.00012,17.61318]
[1778443832878,32.42,81437.84,0.0,-0.82123,0.00012,17.58242]
[1778443837911,32.42,81432.41,0.0,-0.82188,0.00012,17.54082]
[1778443842946,32.42,81426.49,0.0,-0.8226,0.00012,17.49502]
[1778443845970,32.42,81421.93,0.0,-0.82314,0.00012,17.45997]
[1778443851002,32.42,81422.08,0.0,-0.82313,0.00012,17.4611]
[1778443859335,32.42,81423.7,0.0,-0.82293,0.00012,17.47355]
[1778443866120,32.42,81427.52,0.0,-0.82247,0.00012,17.50286]
[1778443871154,32.42,81425.68,0.0,-0.82269,0.00012,17.48885]
[1778443878204,32.42,81423.75,0.0,-0.82292,0.00012,17.47426]
[1778443883239,32.42,81422.94,0.0,-0.82302,0.00012,17.46817]
[1778443889546,32.42,81421.92,0.0,-0.82314,0.00012,17.46049]
[1778443895323,32.42,81421.35,0.0,-0.82324,0.00012,17.45167]
[1778443900360,32.42,81419.71,0.0,-0.82343,0.00012,17.43927]
[1778443906401,32.42,81417.41,0.0,-0.8237,0.00012,17.42201]
[1778443911435,32.42,81417.26,0.0,-0.82371,0.00012,17.42111]
[1778443917477,32.42,81417.44,0.0,-0.82368,0.00012,17.42278]
[1778443922512,32.42,81417.7,0.0,-0.82365,0.00012,17.42499]
[1778443927548,32.42,81417.77,0.0,-0.82364,0.00012,17.42574]
[1778443939899,32.42,81417.03,0.0,-0.82372,0.00012,17.42066]
[1778443946681,32.42,81417.34,0.0,-0.82368,0.00012,17.42332]
[1778443951715,32.42,81417.36,0.0,-0.8237,0.00012,17.41909]
[1778443956750,32.42,81418.43,0.0,-0.82357,0.00012,17.42748]
[1778443960042,32.42,81405.43,0.0,-0.82511,0.00012,17.32826]
[1778443961821,32.43,81401.11,0.0,-0.82562,0.00012,17.29547]
[1778443963805,32.42,81386.91,0.0,-0.82729,0.00012,17.18652]
[1778443964819,32.42,81384.6,0.0,-0.82757,0.00012,17.16878]
[1778443968835,32.42,81380.68,0.0,-0.82803,0.00012,17.13873]
[1778443971856,32.42,81374.05,0.0,-0.8288,0.00012,17.08802]
[1778443972862,32.42,81354.43,0.0,-0.83108,0.00012,16.9378]
[1778443973878,32.42,81342.38,0.0,-0.83247,0.00012,16.8453]
[1778443974879,32.42,81312.06,0.0,-0.83595,0.00011,16.61207]
[1778443975885,32.42,81298.31,0.0,-0.83751,0.00011,16.50664]
[1778443976893,32.42,81291.99,0.0,-0.83822,0.00011,16.45854]
[1778443977902,32.42,81293.23,0.0,-0.83807,0.00011,16.46828]
[1778443980921,32.43,81288.18,0.0,-0.83862,0.00011,16.4308]
[1778443981927,32.43,81282.68,0.0,-0.83924,0.00011,16.38856]
[1778443983943,32.43,81288.31,0.0,-0.8386,0.00011,16.4324]
[1778443984948,32.43,81293.37,0.0,-0.83802,0.00011,16.47157]
[1778443985957,32.43,81292.41,0.0,-0.83813,0.00011,16.46454]
[1778443990996,32.43,81287.63,0.0,-0.83864,0.00011,16.42955]
[1778443996029,32.43,81287.95,0.0,-0.83858,0.00011,16.43332]
[1778443998043,32.43,81277.54,0.0,-0.83974,0.00011,16.35403]
[1778443999050,32.43,81267.78,0.0,-0.84083,0.00011,16.27933]
[1778444000329,32.43,81271.77,0.0,-0.84039,0.00011,16.30993]
[1778444003120,32.44,81264.11,0.0,-0.84123,0.00011,16.25168]
[1778444004103,32.44,81250.41,0.0,-0.84275,0.00011,16.1468]
[1778444005109,32.44,81228.0,0.0,-0.84521,0.00011,15.97542]
[1778444006117,32.44,81226.83,0.0,-0.84533,0.00011,15.96689]
[1778444011153,32.44,81224.31,0.0,-0.84562,0.00011,15.94483]
[1778444012171,32.44,81217.79,0.0,-0.84633,0.00011,15.89515]
[1778444013166,32.44,81215.73,0.0,-0.84654,0.00011,15.87993]
[1778444018200,32.45,81210.98,0.0,-0.84703,0.00011,15.8457]
[1778444023244,32.45,81210.44,0.0,-0.84706,0.00011,15.84342]
[1778444028275,32.45,81210.15,0.0,-0.84706,0.00011,15.84324]
[1778444033314,32.46,81212.37,0.0,-0.84679,0.00011,15.86243]
[1778444034319,32.46,81219.21,0.0,-0.84604,0.00011,15.91518]
[1778444035325,32.46,81221.14,0.0,-0.84582,0.00011,15.93031]
[1778444040360,32.46,81220.95,0.0,-0.84581,0.00011,15.93089]
[1778444045395,32.47,81223.66,0.0,-0.84549,0.00011,15.95363]
[1778444048420,32.47,81207.33,0.0,-0.84725,0.00011,15.82994]
[1778444050434,32.47,81206.74,0.0,-0.8473,0.00011,15.82632]
[1778444055467,32.47,81203.61,0.0,-0.84761,0.00011,15.80423]
[1778444060502,32.48,81207.29,0.0,-0.84719,0.00011,15.83403]
[1778444065543,32.48,81207.34,0.0,-0.84715,0.00011,15.83659]
[1778444068557,32.48,81198.97,0.0,-0.84804,0.00011,15.77367]
[1778444069566,32.48,81191.91,0.0,-0.8488,0.00011,15.72007]
[1778444070824,32.49,81187.21,0.0,-0.84929,0.00011,15.68495]
[1778444073593,32.49,81177.77,0.0,-0.85032,0.00011,15.60911]
[1778444074601,32.49,81162.1,0.0,-0.85199,0.00011,15.49002]
[1778444075607,32.49,81159.18,0.0,-0.85229,0.00011,15.46814]
[1778444080893,32.49,81164.74,0.0,-0.85167,0.00011,15.51287]
[1778444086689,32.5,81169.04,0.0,-0.85119,0.00011,15.54733]
[1778444091727,32.5,81170.89,0.0,-0.85096,0.00011,15.56336]
[1778444094744,32.5,81180.5,0.0,-0.84993,0.00011,15.63718]
[1778444095751,32.5,81183.89,0.0,-0.84956,0.00011,15.66339]
[1778444101055,32.5,81179.81,0.0,-0.84999,0.00011,15.63308]
[1778444104827,32.5,81185.88,0.0,-0.84933,0.00011,15.68]
[1778444109861,32.51,81190.24,0.0,-0.84885,0.00011,15.71389]
[1778444111125,32.51,81185.17,0.0,-0.84939,0.00011,15.6753]
[1778444112881,32.51,81192.39,0.0,-0.84861,0.00011,15.73054]
[1778444117915,32.51,81195.98,0.0,-0.84823,0.00011,15.75803]
[1778444122952,32.51,81197.47,0.0,-0.84807,0.00011,15.76942]
[1778444127985,32.51,81198.07,0.0,-0.848,0.00011,15.77402]
[1778444133020,32.51,81197.6,0.0,-0.84808,0.00011,15.76591]
[1778444138056,32.51,81198.14,0.0,-0.84802,0.00011,15.77013]
[1778444140070,32.51,81209.06,0.0,-0.84684,0.00011,15.85353]
[1778444141335,32.51,81212.63,0.0,-0.84645,0.00011,15.88097]
[1778444147119,32.51,81212.39,0.0,-0.84646,0.00011,15.88013]
[1778444148126,32.51,81204.17,0.0,-0.84735,0.00011,15.81774]
[1778444151409,32.51,81189.29,0.0,-0.84894,0.00011,15.70524]
[1778444153160,32.51,81183.43,0.0,-0.84956,0.00011,15.66109]
[1778444155174,32.51,81182.35,0.0,-0.84967,0.00011,15.65361]
[1778444160209,32.52,81178.91,0.0,-0.85001,0.00011,15.62935]
[1778444161480,32.52,81170.9,0.0,-0.85086,0.00011,15.56848]
[1778444163232,32.52,81166.33,0.0,-0.85134,0.00011,15.53412]
[1778444164239,32.52,81154.83,0.0,-0.85255,0.00011,15.44684]
[1778444165246,32.52,81150.67,0.0,-0.85299,0.00011,15.41552]
[1778444167270,32.52,81142.94,0.0,-0.8538,0.00011,15.35683]
[1778444168269,32.52,81111.11,0.0,-0.85712,0.0001,15.11531]
[1778444169277,32.52,81088.75,0.0,-0.85942,0.0001,14.94596]
[1778444170282,32.52,81090.64,0.0,-0.8592,0.0001,14.96164]
[1778444173302,32.53,81080.55,0.0,-0.86021,0.0001,14.88692]
[1778444175317,32.53,81058.95,0.0,-0.8624,0.0001,14.72409]
[1778444176324,32.53,81049.88,0.0,-0.8633,0.0001,14.6561]
[1778444177330,32.53,81042.74,0.0,-0.86401,0.0001,14.60282]
[1778444178336,32.53,81046.28,0.0,-0.86365,0.0001,14.63028]
[1778444180351,32.53,81056.95,0.0,-0.86255,0.0001,14.71257]
[1778444181629,32.54,81062.0,0.0,-0.86202,0.0001,14.75247]
[1778444184379,32.54,81053.05,0.0,-0.8629,0.0001,14.68616]
[1778444185386,32.54,81047.44,0.0,-0.86346,0.0001,14.64445]
[1778444190421,32.55,81049.16,0.0,-0.86323,0.0001,14.66133]
[1778444191701,32.55,81055.05,0.0,-0.86265,0.0001,14.70302]
[1778444194453,32.56,81048.95,0.0,-0.86323,0.0001,14.65928]
[1778444196463,32.56,81043.08,0.0,-0.8638,0.0001,14.61628]
[1778444198478,32.56,81037.02,0.0,-0.86439,0.0001,14.57194]
[1778444199484,32.56,81042.56,0.0,-0.86383,0.0001,14.61437]
[1778444201499,32.56,81049.33,0.0,-0.86313,0.0001,14.6664]
[1778444202505,32.56,81055.39,0.0,-0.86252,0.0001,14.71272]
[1778444206533,32.57,81056.33,0.0,-0.86239,0.0001,14.72195]
[1778444210561,32.57,81062.35,0.0,-0.86176,0.0001,14.7694]
[1778444215596,32.58,81056.29,0.0,-0.86234,0.0001,14.72592]
[1778444216602,32.58,81050.71,0.0,-0.86289,0.0001,14.68438]
[1778444221637,32.58,81049.92,0.0,-0.86293,0.0001,14.68139]
[1778444223653,32.59,81042.63,0.0,-0.86365,0.0001,14.62765]
[1778444228687,32.59,81043.24,0.0,-0.86354,0.0001,14.63538]
[1778444231709,32.59,81049.88,0.0,-0.86285,0.0001,14.68719]
[1778444233722,32.6,81056.78,0.0,-0.86213,0.0001,14.74084]
[1778444238757,32.6,81062.59,0.0,-0.86149,0.0001,14.78867]
[1778444244799,32.61,81061.49,0.0,-0.86154,0.0001,14.78503]
[1778444246820,32.62,81069.72,0.0,-0.86069,0.0001,14.84859]
[1778444252137,32.62,81077.29,0.0,-0.8599,0.0001,14.90443]
[1778444256896,32.63,81084.02,0.0,-0.85918,0.0001,14.95806]
[1778444262207,32.63,81088.04,0.0,-0.85873,0.0001,14.99092]
[1778444264954,32.63,81082.41,0.0,-0.85929,0.0001,14.9498]
[1778444270995,32.64,81086.28,0.0,-0.85885,0.0001,14.98185]
[1778444275022,32.64,81077.4,0.0,-0.85974,0.0001,14.91662]
[1778444280058,32.65,81079.35,0.0,-0.8595,0.0001,14.93399]
[1778444285094,32.65,81082.18,0.0,-0.85918,0.0001,14.95797]
[1778444288114,32.65,81071.71,0.0,-0.86022,0.0001,14.88046]
[1778444290130,32.66,81071.37,0.0,-0.86024,0.0001,14.87909]
[1778444292417,32.66,81055.18,0.0,-0.86187,0.0001,14.75805]
[1778444294157,32.66,81053.83,0.0,-0.86199,0.0001,14.7487]
[1778444299192,32.66,81058.11,0.0,-0.86153,0.0001,14.78307]
[1778444301205,32.67,81061.22,0.0,-0.8612,0.0001,14.80732]
[1778444304226,32.67,81051.92,0.0,-0.86213,0.0001,14.73845]
[1778444305233,32.67,81050.64,0.0,-0.86225,0.0001,14.72909]
[1778444310268,32.67,81051.58,0.0,-0.86214,0.0001,14.73759]
[1778444316310,32.67,81053.48,0.0,-0.86196,0.0001,14.74874]
[1778444321345,32.67,81057.68,0.0,-0.86152,0.0001,14.78129]
[1778444326381,32.68,81057.18,0.0,-0.86156,0.0001,14.7786]
[1778444330408,32.68,81052.02,0.0,-0.86206,0.0001,14.74126]
[1778444335445,32.68,81048.52,0.0,-0.86237,0.0001,14.71771]
[1778444341486,32.69,81049.48,0.0,-0.86222,0.0001,14.72934]
[1778444342768,32.69,81055.67,0.0,-0.86158,0.0001,14.77709]
[1778444350549,32.7,81057.63,0.0,-0.86133,0.0001,14.79548]
[1778444355586,32.71,81055.79,0.0,-0.86146,0.0001,14.78558]
[1778444360618,32.71,81055.32,0.0,-0.86146,0.0001,14.78545]
[1778444365653,32.72,81055.3,0.0,-0.86142,0.0001,14.7887]
[1778444370688,32.73,81055.69,0.0,-0.86133,0.0001,14.7948]
[1778444374717,32.73,81064.0,0.0,-0.86049,0.0001,14.85515]
[1778444380758,32.74,81058.99,0.0,-0.86095,0.0001,14.82116]
[1778444385794,32.74,81055.59,0.0,-0.86125,0.0001,14.79873]
[1778444390830,32.75,81055.49,0.0,-0.86122,0.0001,14.80115]
[1778444395863,32.76,81056.33,0.0,-0.86109,0.0001,14.81063]
[1778444399892,32.76,81051.06,0.0,-0.86159,0.0001,14.77355]
[1778444404926,32.77,81053.51,0.0,-0.86129,0.0001,14.79528]
[1778444413259,32.78,81056.24,0.0,-0.86095,0.0001,14.82089]
[1778444417012,32.78,81070.5,0.0,-0.85947,0.0001,14.93045]
[1778444421042,32.78,81075.44,0.0,-0.85894,0.0001,14.96935]
[1778444423329,32.78,81081.72,0.0,-0.85829,0.0001,15.01736]
[1778444425070,32.79,81092.25,0.0,-0.8572,0.0001,15.09721]
[1778444430108,32.79,81097.63,0.0,-0.85664,0.0001,15.13865]
[1778444433399,32.79,81102.97,0.0,-0.85611,0.0001,15.17507]
[1778444438164,32.79,81113.36,0.0,-0.85501,0.0001,15.25512]
[1778444439171,32.79,81122.13,0.0,-0.85409,0.0001,15.32177]
[1778444443481,32.79,81162.85,0.0,-0.84979,0.00011,15.63048]
[1778444444210,32.8,81162.85,0.0,-0.84977,0.00011,15.63135]
[1778444449245,32.8,81168.03,0.0,-0.8492,0.00011,15.67243]
[1778444454283,32.8,81163.53,0.0,-0.84966,0.00011,15.63964]
[1778444459319,32.81,81165.17,0.0,-0.84946,0.00011,15.65392]
[1778444463621,32.81,81171.73,0.0,-0.84873,0.00011,15.70515]
[1778444469394,32.81,81171.96,0.0,-0.84869,0.00011,15.70823]
[1778444470395,32.81,81165.99,0.0,-0.84932,0.00011,15.66335]
[1778444471404,32.81,81167.8,0.0,-0.84912,0.00011,15.67759]
[1778444473691,32.81,81182.55,0.0,-0.84754,0.00011,15.78959]
[1778444475432,32.81,81189.46,0.0,-0.84679,0.00011,15.84221]
[1778444476440,32.82,81188.4,0.0,-0.8469,0.00011,15.83465]
[1778444481474,32.82,81193.34,0.0,-0.84636,0.00011,15.8728]
[1778444486510,32.82,81192.27,0.0,-0.84646,0.00011,15.86523]
[1778444490538,32.82,81185.64,0.0,-0.84717,0.00011,15.81547]
[1778444495573,32.82,81185.94,0.0,-0.84716,0.00011,15.81391]
[1778444497589,32.82,81177.11,0.0,-0.8481,0.00011,15.74748]
[1778444498595,32.82,81175.13,0.0,-0.84831,0.00011,15.73268]
[1778444503901,32.82,81163.33,0.0,-0.84956,0.00011,15.64444]
[1778444505644,32.82,81158.12,0.0,-0.85011,0.00011,15.60521]
[1778444507660,32.82,81156.68,0.0,-0.85026,0.00011,15.59462]
[1778444512694,32.83,81152.01,0.0,-0.85074,0.00011,15.56024]
[1778444515714,32.83,81145.16,0.0,-0.85145,0.00011,15.50914]
[1778444518737,32.83,81143.95,0.0,-0.85157,0.00011,15.50081]
[1778444524046,32.83,81149.82,0.0,-0.85093,0.00011,15.54646]
[1778444526804,32.83,81144.57,0.0,-0.85147,0.00011,15.50748]
[1778444527811,32.83,81133.44,0.0,-0.85264,0.0001,15.42359]
[1778444528818,32.83,81131.27,0.0,-0.85287,0.0001,15.40743]
[1778444533852,32.83,81129.3,0.0,-0.85306,0.0001,15.39346]
[1778444537889,32.84,81123.84,0.0,-0.85362,0.0001,15.35309]
[1778444539901,32.84,81108.18,0.0,-0.85524,0.0001,15.23546]
[1778444540908,32.84,81095.97,0.0,-0.8565,0.0001,15.14383]
[1778444541918,32.84,81092.85,0.0,-0.85682,0.0001,15.12053]
[1778444543931,32.84,81105.15,0.0,-0.85554,0.0001,15.21397]
[1778444544937,32.84,81105.56,0.0,-0.85549,0.0001,15.21737]
[1778444546952,32.84,81094.19,0.0,-0.85666,0.0001,15.13242]
[1778444547959,32.84,81092.56,0.0,-0.85682,0.0001,15.12057]
[1778444552994,32.85,81089.2,0.0,-0.85717,0.0001,15.09284]
[1778444557023,32.85,81089.59,0.0,-0.85711,0.0001,15.09693]
[1778444562059,32.85,81092.41,0.0,-0.8568,0.0001,15.11952]
[1778444566086,32.85,81097.49,0.0,-0.85625,0.0001,15.15947]
[1778444569107,32.86,81102.11,0.0,-0.85576,0.0001,15.19551]
[1778444570116,32.86,81095.58,0.0,-0.85643,0.0001,15.14678]
[1778444571121,32.86,81090.8,0.0,-0.85691,0.0001,15.11129]
[1778444572130,32.86,81091.29,0.0,-0.85686,0.0001,15.11527]
[1778444577163,32.86,81093.59,0.0,-0.85659,0.0001,15.1345]
[1778444582202,32.87,81096.75,0.0,-0.85623,0.0001,15.1609]
[1778444584467,32.87,81086.52,0.0,-0.85727,0.0001,15.08504]
[1778444586234,32.87,81082.5,0.0,-0.85767,0.0001,15.05552]
[1778444591267,32.87,81077.59,0.0,-0.85815,0.0001,15.02069]
[1778444594538,32.88,81086.29,0.0,-0.85724,0.0001,15.08732]
[1778444596303,32.88,81091.63,0.0,-0.85668,0.0001,15.12822]
[1778444598317,32.88,81085.97,0.0,-0.85725,0.0001,15.08653]
[1778444603352,32.88,81089.69,0.0,-0.85684,0.0001,15.11623]
[1778444608388,32.88,81093.9,0.0,-0.85639,0.0001,15.1494]
[1778444612420,32.89,81099.29,0.0,-0.85585,0.0001,15.18645]
[1778444614678,32.89,81103.7,0.0,-0.85538,0.0001,15.2209]
[1778444621481,32.89,81107.97,0.0,-0.8549,0.0001,15.25515]
[1778444626516,32.9,81109.96,0.0,-0.85467,0.0001,15.2717]
[1778444631551,32.9,81107.13,0.0,-0.85495,0.0001,15.25189]
[1778444636586,32.9,81109.16,0.0,-0.85472,0.0001,15.26864]
[1778444641624,32.9,81110.91,0.0,-0.85451,0.0001,15.28339]
[1778444645649,32.91,81115.53,0.0,-0.85402,0.0001,15.31912]
[1778444647666,32.91,81121.01,0.0,-0.85344,0.0001,15.3608]
[1778444648678,32.91,81120.36,0.0,-0.85351,0.0001,15.35608]
[1778444653708,32.91,81118.93,0.0,-0.85364,0.0001,15.34611]
[1778444658742,32.91,81118.77,0.0,-0.85365,0.0001,15.34583]
[1778444660757,32.91,81111.33,0.0,-0.85442,0.0001,15.29027]
[1778444661763,32.91,81107.86,0.0,-0.85477,0.0001,15.26438]
[1778444666798,32.91,81112.66,0.0,-0.85426,0.0001,15.30159]
[1778444671833,32.92,81109.96,0.0,-0.85456,0.0001,15.27779]
[1778444676874,32.92,81106.62,0.0,-0.85489,0.0001,15.25375]
[1778444681904,32.92,81111.39,0.0,-0.85438,0.0001,15.29051]
[1778444686940,32.92,81113.69,0.0,-0.85413,0.0001,15.30856]
[1778444690969,32.92,81119.34,0.0,-0.85354,0.0001,15.35164]
[1778444696002,32.92,81118.18,0.0,-0.85365,0.0001,15.34351]
[1778444697009,32.92,81108.68,0.0,-0.85463,0.0001,15.27224]
[1778444699023,32.92,81109.6,0.0,-0.85453,0.0001,15.2796]
[1778444704060,32.93,81108.49,0.0,-0.85463,0.0001,15.27229]
[1778444707091,32.93,81103.18,0.0,-0.85517,0.0001,15.23297]
[1778444712117,32.93,81102.13,0.0,-0.85528,0.0001,15.2255]
[1778444717152,32.93,81104.37,0.0,-0.85505,0.0001,15.24223]
[1778444722188,32.93,81110.14,0.0,-0.85445,0.0001,15.28535]
[1778444731254,32.93,81111.33,0.0,-0.85437,0.0001,15.28901]
[1778444736285,32.93,81111.99,0.0,-0.85431,0.0001,15.29363]
[1778444741325,32.93,81112.99,0.0,-0.85421,0.0001,15.30081]
[1778444746360,32.92,81113.36,0.0,-0.85418,0.0001,15.30326]
[1778444753409,32.92,81113.45,0.0,-0.85417,0.0001,15.30351]
[1778444758444,32.92,81113.17,0.0,-0.85421,0.0001,15.30113]
[1778444763484,32.92,81112.32,0.0,-0.8543,0.0001,15.29447]
[1778444765731,32.92,81124.43,0.0,-0.85304,0.0001,15.38524]
[1778444772543,32.92,81123.87,0.0,-0.85311,0.0001,15.38023]
[1778444777577,32.92,81128.96,0.0,-0.85259,0.0001,15.41788]
[1778444782613,32.92,81130.33,0.0,-0.85246,0.0001,15.42729]
[1778444787647,32.92,81130.43,0.0,-0.85246,0.0001,15.42719]
[1778444789661,32.92,81124.29,0.0,-0.85311,0.0001,15.38066]
[1778444790668,32.92,81122.99,0.0,-0.85324,0.0001,15.37074]
[1778444795944,32.91,81125.31,0.0,-0.85305,0.0001,15.38289]
[1778444801745,32.91,81126.7,0.0,-0.85291,0.0001,15.39275]
[1778444806781,32.91,81128.4,0.0,-0.85274,0.0001,15.40494]
[1778444811815,32.91,81130.43,0.0,-0.85254,0.0001,15.41966]
[1778444816850,32.91,81130.01,0.0,-0.85259,0.0001,15.41595]
[1778444822892,32.91,81129.3,0.0,-0.85267,0.0001,15.40996]
[1778444829941,32.91,81128.62,0.0,-0.85275,0.0001,15.4041]
[1778444834977,32.91,81129.06,0.0,-0.85271,0.0001,15.40687]
[1778444841019,32.91,81129.3,0.0,-0.8527,0.0001,15.40804]
[1778444846297,32.9,81130.06,0.0,-0.85263,0.0001,15.41322]
[1778444852095,32.9,81130.98,0.0,-0.85257,0.0001,15.41541]
[1778444857130,32.91,81131.38,0.0,-0.85251,0.0001,15.41944]
[1778444862165,32.91,81133.5,0.0,-0.85228,0.0001,15.43614]
[1778444864179,32.91,81146.19,0.0,-0.85094,0.00011,15.53226]
[1778444865186,32.91,81148.17,0.0,-0.85072,0.00011,15.54747]
[1778444870221,32.91,81146.26,0.0,-0.8509,0.00011,15.53447]
[1778444874250,32.91,81151.42,0.0,-0.85035,0.00011,15.5742]
[1778444879284,32.91,81151.77,0.0,-0.8503,0.00011,15.57772]
[1778444884319,32.92,81154.52,0.0,-0.85,0.00011,15.59913]
[1778444888347,32.92,81143.85,0.0,-0.85112,0.00011,15.51923]
[1778444889355,32.92,81140.51,0.0,-0.85146,0.00011,15.49429]
[1778444894394,32.92,81139.7,0.0,-0.85153,0.00011,15.48944]
[1778444899425,32.92,81139.94,0.0,-0.85149,0.00011,15.49257]
[1778444904461,32.92,81140.24,0.0,-0.85144,0.00011,15.49614]
[1778444909496,32.93,81137.42,0.0,-0.85171,0.00011,15.47634]
[1778444911510,32.93,81132.36,0.0,-0.85227,0.0001,15.43431]
[1778444916801,32.93,81135.04,0.0,-0.85196,0.0001,15.45621]
[1778444921581,32.93,81141.73,0.0,-0.85124,0.00011,15.50809]
[1778444922588,32.94,81147.2,0.0,-0.85066,0.00011,15.54952]
[1778444928629,32.94,81145.08,0.0,-0.85086,0.00011,15.5349]
[1778444933665,32.94,81143.8,0.0,-0.85098,0.00011,15.52642]
[1778444938703,32.94,81143.93,0.0,-0.85095,0.00011,15.5286]
[1778444939709,32.94,81138.54,0.0,-0.85151,0.00011,15.48828]
[1778444944744,32.95,81143.76,0.0,-0.85095,0.00011,15.52893]
[1778444949779,32.95,81146.25,0.0,-0.85067,0.00011,15.54878]
[1778444957081,32.95,81145.44,0.0,-0.85073,0.00011,15.54446]
[1778444962870,32.95,81142.01,0.0,-0.85107,0.00011,15.51983]
[1778444967905,32.96,81140.45,0.0,-0.85122,0.00011,15.50939]
[1778444972941,32.96,81139.3,0.0,-0.85135,0.00011,15.4975]
[1778444977975,32.96,81140.55,0.0,-0.8512,0.00011,15.50855]
[1778444983009,32.96,81139.31,0.0,-0.85131,0.00011,15.5006]
[1778444988045,32.97,81140.45,0.0,-0.85117,0.00011,15.51054]
[1778444993080,32.97,81141.15,0.0,-0.85108,0.00011,15.51712]
[1778444999122,32.97,81141.43,0.0,-0.85103,0.00011,15.52075]
[1778445003156,32.97,81131.6,0.0,-0.85204,0.0001,15.44793]
[1778445008185,32.98,81134.43,0.0,-0.85172,0.0001,15.4709]
[1778445013220,32.98,81137.44,0.0,-0.85139,0.00011,15.49479]
[1778445015242,32.98,81125.16,0.0,-0.85267,0.0001,15.40269]
[1778445016241,32.98,81111.4,0.0,-0.8541,0.0001,15.29949]
[1778445017511,32.98,81110.81,0.0,-0.85416,0.0001,15.29529]
[1778445022283,32.98,81104.12,0.0,-0.85484,0.0001,15.24622]
[1778445023290,32.98,81095.86,0.0,-0.85569,0.0001,15.18438]
[1778445024297,32.98,81090.24,0.0,-0.85627,0.0001,15.14242]
[1778445028325,32.98,81084.53,0.0,-0.85684,0.0001,15.10049]
[1778445031346,32.99,81078.51,0.0,-0.85748,0.0001,15.05149]
[1778445034367,32.99,81070.7,0.0,-0.85827,0.0001,14.9938]
[1778445036382,32.99,81070.16,0.0,-0.85831,0.0001,14.99045]
[1778445041416,32.99,81068.79,0.0,-0.85843,0.0001,14.9819]
[1778445046451,33.0,81067.14,0.0,-0.85857,0.0001,14.97126]
[1778445048466,33.0,81073.24,0.0,-0.85794,0.0001,15.01758]
[1778445049472,33.0,81079.36,0.0,-0.85731,0.0001,15.06367]
[1778445050480,33.0,81081.62,0.0,-0.85708,0.0001,15.0808]
[1778445054508,33.0,81086.7,0.0,-0.85655,0.0001,15.11957]
[1778445059543,33.0,81088.37,0.0,-0.85637,0.0001,15.13277]
[1778445064578,33.0,81089.29,0.0,-0.85626,0.0001,15.14041]
[1778445069613,33.0,81090.02,0.0,-0.85618,0.0001,15.14665]
[1778445073660,33.0,81082.02,0.0,-0.85699,0.0001,15.08737]
[1778445074669,33.0,81078.18,0.0,-0.85738,0.0001,15.05888]
[1778445079706,33.01,81077.29,0.0,-0.85746,0.0001,15.05279]
[1778445084744,33.01,81072.18,0.0,-0.85798,0.0001,15.01453]
[1778445086764,33.01,81063.07,0.0,-0.8589,0.0001,14.94678]
[1778445088040,33.01,81055.53,0.0,-0.85966,0.0001,14.89083]
[1778445088776,33.01,81055.53,0.0,-0.85966,0.0001,14.89113]
[1778445089783,33.01,81061.17,0.0,-0.85908,0.0001,14.93358]
[1778445092803,33.01,81054.29,0.0,-0.8598,0.0001,14.8784]
[1778445094817,33.01,81053.79,0.0,-0.85984,0.0001,14.87535]
[1778445095824,33.01,81059.67,0.0,-0.85924,0.0001,14.91978]
[1778445096832,33.01,81063.19,0.0,-0.85888,0.0001,14.94652]
[1778445100859,33.02,81057.37,0.0,-0.85945,0.0001,14.90471]
[1778445105894,33.02,81051.41,0.0,-0.86002,0.0001,14.86201]
[1778445106901,33.02,81045.66,0.0,-0.8606,0.0001,14.81927]
[1778445108184,33.02,81048.71,0.0,-0.86029,0.0001,14.8425]
[1778445110930,33.02,81056.03,0.0,-0.85954,0.0001,14.89751]
[1778445112943,33.02,81054.25,0.0,-0.85971,0.0001,14.88492]
[1778445114957,33.02,81054.74,0.0,-0.85965,0.0001,14.88948]
[1778445119992,33.03,81055.79,0.0,-0.85953,0.0001,14.89861]
[1778445125030,33.03,81061.05,0.0,-0.85898,0.0001,14.93897]
[1778445126035,33.03,81067.09,0.0,-0.85836,0.0001,14.98409]
[1778445127042,33.03,81068.19,0.0,-0.85825,0.0001,14.99263]
[1778445130065,33.03,81072.28,0.0,-0.85782,0.0001,15.02403]
[1778445132080,33.03,81080.76,0.0,-0.85695,0.0001,15.08794]
[1778445133088,33.03,81083.87,0.0,-0.85663,0.0001,15.11138]
[1778445137118,33.03,81077.36,0.0,-0.85728,0.0001,15.06351]
[1778445138396,33.03,81074.47,0.0,-0.85757,0.0001,15.04217]
[1778445144167,33.04,81068.7,0.0,-0.85814,0.0001,15.00081]
[1778445146177,33.04,81063.81,0.0,-0.85862,0.0001,14.96496]
[1778445152219,33.04,81060.85,0.0,-0.85893,0.0001,14.9405]
[1778445155240,33.04,81052.34,0.0,-0.85978,0.0001,14.87747]
[1778445156247,33.04,81052.05,0.0,-0.85981,0.0001,14.87537]
[1778445160279,33.04,81046.11,0.0,-0.86041,0.0001,14.8312]
[1778445165313,33.05,81049.43,0.0,-0.86005,0.0001,14.85734]
[1778445170348,33.05,81048.47,0.0,-0.86013,0.0001,14.85175]
[1778445173369,33.05,81043.21,0.0,-0.86065,0.0001,14.81335]
[1778445174379,33.05,81036.68,0.0,-0.8613,0.0001,14.76496]
[1778445176405,33.05,81005.71,0.0,-0.86437,0.0001,14.53488]
[1778445177402,33.05,80990.21,0.0,-0.8659,0.0001,14.42016]
[1778445178684,33.05,80979.25,0.0,-0.86696,0.0001,14.33941]
[1778445180424,33.05,80973.43,0.0,-0.86752,0.0001,14.2968]
[1778445181427,33.06,80980.1,0.0,-0.86686,0.0001,14.34687]
[1778445182434,33.06,80985.64,0.0,-0.86631,0.0001,14.38853]
[1778445184460,33.06,80989.17,0.0,-0.86595,0.0001,14.41574]
[1778445185464,33.06,80974.51,0.0,-0.86738,0.0001,14.3076]
[1778445186470,33.06,80964.09,0.0,-0.86838,0.0001,14.23113]
[1778445187477,33.06,80963.75,0.0,-0.8684,0.0001,14.22937]
[1778445189492,33.06,80954.42,0.0,-0.86929,0.0001,14.16155]
[1778445190499,33.06,80947.09,0.0,-0.86999,0.0001,14.10764]
[1778445191509,33.07,80946.39,0.0,-0.87005,0.0001,14.10285]
[1778445193532,33.07,80930.73,0.0,-0.87153,0.0001,13.98851]
[1778445194544,33.07,80920.61,0.0,-0.87249,9e-05,13.91401]
[1778445195548,33.07,80912.52,0.0,-0.87325,9e-05,13.85506]
[1778445196551,33.07,80901.07,0.0,-0.87432,9e-05,13.77158]
[1778445197558,33.07,80893.94,0.0,-0.87498,9e-05,13.72001]
[1778445198567,33.07,80899.52,0.0,-0.87444,9e-05,13.76172]
[1778445199575,33.07,80911.1,0.0,-0.87335,9e-05,13.84747]
[1778445200583,33.07,80931.98,0.0,-0.87136,0.0001,14.00168]
[1778445201587,33.08,80931.98,0.0,-0.87135,0.0001,14.00216]
[1778445202594,33.08,80936.13,0.0,-0.87095,0.0001,14.03313]
[1778445204608,33.08,80928.66,0.0,-0.87166,0.0001,13.97881]
[1778445205616,33.08,80923.12,0.0,-0.87217,9e-05,13.93893]
[1778445206634,33.08,80929.74,0.0,-0.87154,0.0001,13.98766]
[1778445207632,33.08,80931.37,0.0,-0.87138,0.0001,14.00044]
[1778445208636,33.08,80920.6,0.0,-0.8724,9e-05,13.92117]
[1778445209643,33.08,80919.75,0.0,-0.87247,9e-05,13.91541]
[1778445214682,33.09,80913.89,0.0,-0.87303,9e-05,13.87021]
[1778445219717,33.09,80918.14,0.0,-0.87259,9e-05,13.904]
[1778445221730,33.09,80924.14,0.0,-0.87201,9e-05,13.94898]
[1778445226766,33.09,80926.95,0.0,-0.87172,0.0001,13.97159]
[1778445231805,33.1,80931.8,0.0,-0.87124,0.0001,14.00912]
[1778445232807,33.1,80939.68,0.0,-0.87048,0.0001,14.0675]
[1778445233814,33.1,80944.22,0.0,-0.87004,0.0001,14.10121]
[1778445236835,33.1,80952.95,0.0,-0.8692,0.0001,14.16618]
[1778445239124,33.1,80958.1,0.0,-0.8687,0.0001,14.20446]
[1778445243884,33.11,80967.16,0.0,-0.86778,0.0001,14.27457]
[1778445244900,33.11,80972.7,0.0,-0.86724,0.0001,14.31553]
[1778445246913,33.11,80980.95,0.0,-0.86642,0.0001,14.37764]
[1778445249197,33.11,80985.17,0.0,-0.866,0.0001,14.40981]
[1778445254969,33.12,80984.91,0.0,-0.86598,0.0001,14.41058]
[1778445260015,33.12,80988.63,0.0,-0.86559,0.0001,14.44038]
[1778445263025,33.12,80994.65,0.0,-0.86498,0.0001,14.48623]
[1778445267056,33.12,81000.07,0.0,-0.86443,0.0001,14.52784]
[1778445272090,33.13,80999.41,0.0,-0.86451,0.0001,14.51998]
[1778445278131,33.13,80996.01,0.0,-0.86481,0.0001,14.49677]
[1778445283167,33.13,80998.61,0.0,-0.86454,0.0001,14.51772]
[1778445285185,33.14,80993.18,0.0,-0.86506,0.0001,14.47816]
[1778445286188,33.14,80987.51,0.0,-0.86561,0.0001,14.43656]
[1778445287194,33.14,80987.08,0.0,-0.86565,0.0001,14.43382]
[1778445292229,33.14,80982.84,0.0,-0.86603,0.0001,14.4047]
[1778445294266,33.14,80977.54,0.0,-0.86654,0.0001,14.36649]
[1778445296258,33.14,80970.33,0.0,-0.86723,0.0001,14.31392]
[1778445297265,33.14,80963.83,0.0,-0.86786,0.0001,14.26608]
[1778445299548,33.15,80963.84,0.0,-0.86785,0.0001,14.26678]
[1778445305329,33.15,80961.54,0.0,-0.86805,0.0001,14.25104]
[1778445307339,33.15,80952.45,0.0,-0.86892,0.0001,14.18445]
[1778445309618,33.15,80950.46,0.0,-0.86911,0.0001,14.17015]
[1778445312374,33.15,80943.0,0.0,-0.86982,0.0001,14.11556]
[1778445313379,33.15,80943.64,0.0,-0.86975,0.0001,14.12076]
[1778445317410,33.15,80955.6,0.0,-0.86859,0.0001,14.20982]
[1778445318414,33.15,80957.51,0.0,-0.86841,0.0001,14.22402]
[1778445323450,33.15,80972.42,0.0,-0.86696,0.0001,14.33444]
[1778445324457,33.15,80979.12,0.0,-0.8663,0.0001,14.38391]
[1778445325463,33.15,80979.04,0.0,-0.86631,0.0001,14.38321]
[1778445330498,33.15,80979.01,0.0,-0.86632,0.0001,14.38275]
[1778445335533,33.15,80986.35,0.0,-0.86564,0.0001,14.43258]
[1778445336541,33.15,80987.94,0.0,-0.86548,0.0001,14.44454]
[1778445341575,33.15,80986.54,0.0,-0.8656,0.0001,14.43512]
[1778445345604,33.16,80989.86,0.0,-0.86525,0.0001,14.46133]
[1778445346611,33.16,80995.7,0.0,-0.86467,0.0001,14.50494]
[1778445347618,33.16,80999.86,0.0,-0.86426,0.0001,14.53608]
[1778445352655,33.16,81000.62,0.0,-0.86417,0.0001,14.54319]
[1778445353659,33.16,80991.61,0.0,-0.86505,0.0001,14.47678]
[1778445354666,33.16,80991.19,0.0,-0.86508,0.0001,14.47407]
[1778445358694,33.17,80999.18,0.0,-0.86428,0.0001,14.53474]
[1778445360710,33.17,81000.5,0.0,-0.86414,0.0001,14.54511]
[1778445361718,33.17,80992.65,0.0,-0.86491,0.0001,14.48729]
[1778445362731,33.17,80983.14,0.0,-0.86584,0.0001,14.41706]
[1778445363731,33.17,80976.41,0.0,-0.86649,0.0001,14.36732]
[1778445364738,33.17,80976.57,0.0,-0.86648,0.0001,14.36856]
[1778445366770,33.17,80985.18,0.0,-0.86564,0.0001,14.43227]
[1778445367761,33.17,81005.76,0.0,-0.86361,0.0001,14.58504]
[1778445368768,33.17,81005.76,0.0,-0.8636,0.0001,14.58534]
[1778445369774,33.17,81007.78,0.0,-0.8634,0.0001,14.60075]
[1778445370782,33.17,80999.33,0.0,-0.86423,0.0001,14.53815]
[1778445371789,33.17,80995.47,0.0,-0.86461,0.0001,14.50987]
[1778445374811,33.17,80987.99,0.0,-0.86533,0.0001,14.45551]
[1778445375822,33.17,80985.04,0.0,-0.86561,0.0001,14.43418]
[1778445377831,33.17,80978.81,0.0,-0.86622,0.0001,14.3882]
[1778445378838,33.17,80970.16,0.0,-0.86706,0.0001,14.32431]
[1778445379845,33.17,80971.51,0.0,-0.86693,0.0001,14.33428]
[1778445381860,33.17,80964.35,0.0,-0.86762,0.0001,14.28146]
[1778445386895,33.17,80969.95,0.0,-0.86708,0.0001,14.32265]
[1778445387902,33.17,80975.91,0.0,-0.8665,0.0001,14.36661]
[1778445388908,33.17,80980.26,0.0,-0.86608,0.0001,14.39864]
[1778445390928,33.17,80982.63,0.0,-0.86585,0.0001,14.41583]
[1778445392942,33.17,80988.6,0.0,-0.86531,0.0001,14.455]
[1778445395969,33.17,80995.87,0.0,-0.8646,0.0001,14.50809]
[1778445396970,33.17,80999.99,0.0,-0.8642,0.0001,14.53859]
[1778445398984,33.17,81007.94,0.0,-0.86342,0.0001,14.59737]
[1778445404025,33.17,81006.78,0.0,-0.86352,0.0001,14.58955]
[1778445409057,33.17,81011.51,0.0,-0.86304,0.0001,14.62539]
[1778445411077,33.17,81012.26,0.0,-0.86296,0.0001,14.63113]
[1778445413094,33.17,81019.1,0.0,-0.86228,0.0001,14.68196]
[1778445415105,33.17,81029.17,0.0,-0.86128,0.0001,14.75665]
[1778445416109,33.17,81034.24,0.0,-0.86077,0.0001,14.79419]
[1778445419132,33.17,81039.5,0.0,-0.86025,0.0001,14.83282]
[1778445423159,33.17,81045.31,0.0,-0.85968,0.0001,14.87544]
[1778445426180,33.17,81052.58,0.0,-0.85895,0.0001,14.92891]
[1778445428194,33.17,81058.29,0.0,-0.85838,0.0001,14.97085]
[1778445433229,33.17,81061.62,0.0,-0.85806,0.0001,14.99412]
[1778445438264,33.16,81062.2,0.0,-0.85803,0.0001,14.99679]
[1778445442293,33.16,81067.48,0.0,-0.85751,0.0001,15.03481]
[1778445444316,33.16,81058.63,0.0,-0.85842,0.0001,14.96792]
[1778445449344,33.16,81062.43,0.0,-0.85805,0.0001,14.99493]
[1778445450636,33.16,81069.23,0.0,-0.85737,0.0001,15.04524]
[1778445456395,33.15,81074.2,0.0,-0.85692,0.0001,15.07597]
[1778445457402,33.15,81079.38,0.0,-0.8564,0.0001,15.11419]
[1778445459417,33.15,81082.06,0.0,-0.85613,0.0001,15.13329]
[1778445462438,33.15,81087.51,0.0,-0.85558,0.0001,15.17378]
[1778445465458,33.15,81081.63,0.0,-0.85618,0.0001,15.12996]
[1778445467472,33.15,81075.62,0.0,-0.85679,0.0001,15.08522]
[1778445469485,33.15,81072.36,0.0,-0.85713,0.0001,15.06056]
[1778445474520,33.15,81069.27,0.0,-0.85745,0.0001,15.03697]
[1778445479556,33.15,81067.5,0.0,-0.85764,0.0001,15.02322]
[1778445484594,33.15,81065.79,0.0,-0.85782,0.0001,15.01018]
[1778445485604,33.15,81060.75,0.0,-0.85833,0.0001,14.97249]
[1778445487616,33.15,81048.79,0.0,-0.85954,0.0001,14.88344]
[1778445488625,33.15,81044.14,0.0,-0.86002,0.0001,14.84864]
[1778445489631,33.15,81052.47,0.0,-0.85917,0.0001,14.91072]
[1778445490917,33.15,81052.5,0.0,-0.85917,0.0001,14.91097]
[1778445496680,33.15,81053.33,0.0,-0.85909,0.0001,14.91727]
[1778445501715,33.15,81055.12,0.0,-0.8589,0.0001,14.9307]
[1778445506750,33.15,81054.1,0.0,-0.85901,0.0001,14.92299]
[1778445511059,33.14,81059.32,0.0,-0.85853,0.0001,14.9564]
[1778445516821,33.14,81061.08,0.0,-0.85837,0.0001,14.96802]
[1778445518835,33.14,81055.91,0.0,-0.8589,0.0001,14.92907]
[1778445521129,33.14,81061.0,0.0,-0.85839,0.0001,14.96656]
[1778445526892,33.14,81065.94,0.0,-0.85791,0.0001,15.00186]
[1778445529911,33.14,81060.17,0.0,-0.8585,0.0001,14.9581]
[1778445534947,33.13,81064.26,0.0,-0.85811,0.0001,14.98742]
[1778445539982,33.13,81066.11,0.0,-0.85793,0.0001,15.00009]
[1778445543003,33.13,81071.48,0.0,-0.8574,0.0001,15.03933]
[1778445548042,33.13,81074.33,0.0,-0.85712,0.0001,15.05939]
[1778445552066,33.13,81066.63,0.0,-0.85793,0.0001,15.00075]
[1778445553073,33.13,81065.49,0.0,-0.85804,0.0001,14.99202]
[1778445558108,33.12,81067.7,0.0,-0.85784,0.0001,15.00738]
[1778445563162,33.12,81012.18,0.0,-0.86342,0.0001,14.5934]
[1778445564170,33.12,81012.18,0.0,-0.86342,0.0001,14.59339]
[1778445565177,33.12,81018.82,0.0,-0.86276,0.0001,14.64291]
[1778445569207,33.12,81020.69,0.0,-0.86257,0.0001,14.6575]
[1778445571222,33.12,81015.58,0.0,-0.8631,0.0001,14.61533]
[1778445576259,33.13,81011.51,0.0,-0.8635,0.0001,14.58603]
[1778445581294,33.13,81009.73,0.0,-0.86366,0.0001,14.57362]
[1778445586333,33.13,80986.93,0.0,-0.8659,0.0001,14.4052]
[1778445587336,33.13,80978.58,0.0,-0.86671,0.0001,14.34348]
[1778445591641,33.13,80974.92,0.0,-0.86706,0.0001,14.31677]
[1778445596399,33.13,80980.22,0.0,-0.86655,0.0001,14.3558]
[1778445601711,33.13,80990.17,0.0,-0.86559,0.0001,14.42866]
[1778445606471,33.13,80973.73,0.0,-0.8672,0.0001,14.30635]
[1778445607477,33.13,80963.73,0.0,-0.86817,0.0001,14.23253]
[1778445609492,33.13,80971.81,0.0,-0.86738,0.0001,14.29274]
[1778445614529,33.13,80980.75,0.0,-0.8665,0.0001,14.35972]
[1778445615535,33.13,80986.22,0.0,-0.86596,0.0001,14.40027]
[1778445620570,33.13,80989.41,0.0,-0.86565,0.0001,14.42426]
[1778445625606,33.13,80993.71,0.0,-0.86521,0.0001,14.45714]
[1778445630644,33.13,81001.04,0.0,-0.86447,0.0001,14.51257]
[1778445631923,33.13,81003.73,0.0,-0.86424,0.0001,14.52844]
[1778445637695,33.14,81007.05,0.0,-0.86389,0.0001,14.55412]
[1778445640719,33.14,81015.3,0.0,-0.86307,0.0001,14.61572]
[1778445642103,33.14,81025.0,0.0,-0.8621,0.0001,14.68799]
[1778445643738,33.14,81024.64,0.0,-0.86214,0.0001,14.6854]
[1778445648772,33.14,81018.8,0.0,-0.86271,0.0001,14.6423]
[1778445649779,33.14,81012.43,0.0,-0.86335,0.0001,14.59511]
[1778445652175,33.14,81010.38,0.0,-0.86354,0.0001,14.58019]
[1778445657835,33.14,81006.09,0.0,-0.86396,0.0001,14.54928]
[1778445662870,33.14,81003.79,0.0,-0.86417,0.0001,14.53304]
[1778445667905,33.14,81002.22,0.0,-0.86432,0.0001,14.52225]
[1778445669920,33.14,80993.93,0.0,-0.86513,0.0001,14.46085]
[1778445670926,33.14,80992.53,0.0,-0.86527,0.0001,14.45041]
[1778445675961,33.14,80993.47,0.0,-0.86518,0.0001,14.45708]
[1778445680997,33.14,80997.06,0.0,-0.86483,0.0001,14.48338]
[1778445686036,33.14,80997.05,0.0,-0.86484,0.0001,14.48301]
[1778445691072,33.14,80994.14,0.0,-0.86516,0.0001,14.45678]
[1778445696104,33.14,80995.72,0.0,-0.86501,0.0001,14.46841]
[1778445701142,33.14,80997.0,0.0,-0.86488,0.0001,14.47784]
[1778445703153,33.14,81002.95,0.0,-0.86429,0.0001,14.52214]
[1778445708188,33.14,81002.71,0.0,-0.8643,0.0001,14.52134]
[1778445714230,33.15,81003.16,0.0,-0.86424,0.0001,14.52581]
[1778445719267,33.15,81007.51,0.0,-0.8638,0.0001,14.55897]
[1778445725308,33.15,81008.98,0.0,-0.86364,0.0001,14.57072]
[1778445730343,33.15,81008.16,0.0,-0.86371,0.0001,14.56532]
[1778445732358,33.15,81000.55,0.0,-0.86446,0.0001,14.50921]
[1778445733366,33.15,80998.7,0.0,-0.86464,0.0001,14.49573]
[1778445738400,33.15,80990.2,0.0,-0.86546,0.0001,14.43401]
[1778445739406,33.15,80987.72,0.0,-0.8657,0.0001,14.41569]
[1778445743435,33.15,80988.32,0.0,-0.86564,0.0001,14.42021]
[1778445748469,33.15,80986.74,0.0,-0.86581,0.0001,14.40783]
[1778445753504,33.15,80990.41,0.0,-0.86548,0.0001,14.43092]
[1778445760553,33.15,80989.29,0.0,-0.86557,0.0001,14.42338]
[1778445765589,33.16,80988.59,0.0,-0.86563,0.0001,14.41904]
[1778445771631,33.16,80989.66,0.0,-0.86551,0.0001,14.42799]
[1778445776665,33.16,80987.96,0.0,-0.86567,0.0001,14.41638]
[1778445783101,33.16,80987.96,0.0,-0.86565,0.0001,14.41749]
[1778445788749,33.16,80987.9,0.0,-0.86564,0.0001,14.41809]
[1778445793784,33.17,80985.3,0.0,-0.86589,0.0001,14.39975]
[1778445796805,33.17,80978.0,0.0,-0.86659,0.0001,14.3464]
[1778445799831,33.17,80967.22,0.0,-0.86764,0.0001,14.26678]
[1778445800836,33.17,80946.35,0.0,-0.86965,0.0001,14.11306]
[1778445801845,33.17,80935.15,0.0,-0.87072,0.0001,14.03097]
[1778445803256,33.17,80932.14,0.0,-0.871,0.0001,14.00925]
[1778445808893,33.17,80927.82,0.0,-0.87138,0.0001,13.98013]
[1778445813927,33.18,80924.87,0.0,-0.87166,9e-05,13.95627]
[1778445818962,33.18,80922.42,0.0,-0.87186,9e-05,13.94064]
[1778445824000,33.19,80925.57,0.0,-0.87153,9e-05,13.966]
[1778445829037,33.19,80927.25,0.0,-0.87134,0.0001,13.98049]
[1778445834072,33.19,80924.64,0.0,-0.87156,9e-05,13.96341]
[1778445839107,33.2,80922.64,0.0,-0.87173,9e-05,13.95086]
[1778445844149,33.2,80924.44,0.0,-0.87153,9e-05,13.96628]
[1778445848176,33.2,80915.36,0.0,-0.87236,9e-05,13.90134]
[1778445849184,33.2,80914.3,0.0,-0.87246,9e-05,13.89405]
[1778445851197,33.21,80907.93,0.0,-0.87305,9e-05,13.84841]
[1778445852205,33.21,80893.61,0.0,-0.87439,9e-05,13.74357]
[1778445853217,33.21,80890.28,0.0,-0.8747,9e-05,13.71927]
[1778445855232,33.21,80876.47,0.0,-0.87598,9e-05,13.61895]
[1778445856238,33.21,80879.19,0.0,-0.87573,9e-05,13.63899]
[1778445858253,33.21,80887.12,0.0,-0.87498,9e-05,13.69748]
[1778445862284,33.21,80876.27,0.0,-0.87597,9e-05,13.61995]
[1778445863291,33.21,80878.59,0.0,-0.87575,9e-05,13.63705]
[1778445867317,33.21,80884.74,0.0,-0.87516,9e-05,13.68326]
[1778445870343,33.22,80871.56,0.0,-0.87637,9e-05,13.58793]
[1778445871350,33.22,80861.68,0.0,-0.87732,9e-05,13.51149]
[1778445872355,33.22,80860.13,0.0,-0.87745,9e-05,13.5009]
[1778445874371,33.22,80855.12,0.0,-0.87791,9e-05,13.46487]
[1778445877391,33.22,80846.02,0.0,-0.87872,9e-05,13.40001]
[1778445878401,33.22,80845.02,0.0,-0.87881,9e-05,13.39325]
[1778445879407,33.22,80824.38,0.0,-0.88066,9e-05,13.24497]
[1778445880412,33.22,80817.71,0.0,-0.88127,9e-05,13.19677]
[1778445881422,33.22,80824.29,0.0,-0.88066,9e-05,13.2451]
[1778445883434,33.23,80823.4,0.0,-0.88072,9e-05,13.24013]
[1778445885451,33.23,80815.96,0.0,-0.88138,9e-05,13.18779]
[1778445888469,33.23,80808.93,0.0,-0.88198,9e-05,13.13933]
[1778445893504,33.24,80809.34,0.0,-0.88188,9e-05,13.14708]
[1778445894517,33.24,80800.96,0.0,-0.88263,9e-05,13.08669]
[1778445895522,33.24,80796.63,0.0,-0.883,9e-05,13.05641]
[1778445896530,33.24,80790.42,0.0,-0.88355,9e-05,13.01235]
[1778445897536,33.25,80790.07,0.0,-0.88357,9e-05,13.01051]
[1778445900629,33.25,80784.98,0.0,-0.88399,9e-05,12.9763]
[1778445902584,33.25,80754.74,0.0,-0.88662,9e-05,12.76189]
[1778445903591,33.25,80765.51,0.0,-0.88567,9e-05,12.83947]
[1778445904609,33.25,80756.5,0.0,-0.88646,9e-05,12.77504]
[1778445905610,33.26,80731.72,0.0,-0.88858,9e-05,12.6]
[1778445906618,33.26,80723.37,0.0,-0.88928,9e-05,12.54167]
[1778445908641,33.26,80715.65,0.0,-0.88992,9e-05,12.48905]
[1778445910680,33.26,80705.1,0.0,-0.8908,8e-05,12.41547]
[1778445911663,33.27,80715.77,0.0,-0.88986,9e-05,12.49335]
[1778445912670,33.27,80725.99,0.0,-0.88898,9e-05,12.56687]
[1778445914687,33.27,80719.6,0.0,-0.8895,9e-05,12.52349]
[1778445916702,33.28,80711.76,0.0,-0.89014,9e-05,12.47011]
[1778445917707,33.28,80704.74,0.0,-0.89072,8e-05,12.42162]
[1778445919722,33.28,80689.84,0.0,-0.89196,8e-05,12.31825]
[1778445920900,33.3,80678.26,0.0,-0.89284,8e-05,12.24408]
[1778445921762,33.3,80668.52,0.0,-0.89365,8e-05,12.17564]
[1778445922771,33.3,80648.94,0.0,-0.89524,8e-05,12.04034]
[1778445924141,33.3,80639.65,0.0,-0.89599,8e-05,11.97652]
[1778445925801,33.3,80650.35,0.0,-0.8951,8e-05,12.05235]
[1778445926806,33.33,80658.14,0.0,-0.89423,8e-05,12.12554]
[1778445929829,33.35,80647.41,0.0,-0.89499,8e-05,12.06088]
[1778445930864,33.35,80641.46,0.0,-0.89547,8e-05,12.02037]
[1778445932875,33.37,80651.27,0.0,-0.89457,8e-05,12.09459]
[1778445934221,33.37,80685.73,0.0,-0.89169,8e-05,12.33734]
[1778445934871,33.38,80685.73,0.0,-0.89168,8e-05,12.33827]
[1778445935886,33.38,80697.33,0.0,-0.89069,8e-05,12.42116]
[1778445936887,33.38,80710.08,0.0,-0.8896,9e-05,12.51223]
[1778445939909,33.38,80702.27,0.0,-0.89022,8e-05,12.46023]
[1778445941923,33.39,80695.93,0.0,-0.89073,8e-05,12.41759]
[1778445942929,33.39,80689.04,0.0,-0.8913,8e-05,12.37009]
[1778445944294,33.39,80703.78,0.0,-0.89004,8e-05,12.47518]
[1778445944943,33.39,80703.78,0.0,-0.89003,8e-05,12.47627]
[1778445946958,33.4,80713.6,0.0,-0.88917,9e-05,12.54769]
[1778445951994,33.41,80718.88,0.0,-0.88866,9e-05,12.58982]
[1778445954363,33.41,80721.87,0.0,-0.88838,9e-05,12.61277]
[1778445959043,33.42,80706.95,0.0,-0.8896,9e-05,12.51145]
[1778445960051,33.42,80700.83,0.0,-0.89011,8e-05,12.46924]
[1778445961057,33.42,80706.48,0.0,-0.88962,8e-05,12.51017]
[1778445962064,33.42,80713.74,0.0,-0.88899,9e-05,12.56248]
[1778445963072,33.42,80716.54,0.0,-0.88874,9e-05,12.5832]
[1778445964455,33.42,80698.67,0.0,-0.89024,8e-05,12.45787]
[1778445965086,33.43,80698.67,0.0,-0.89024,8e-05,12.45858]
[1778445966095,33.43,80693.34,0.0,-0.89068,8e-05,12.4218]
[1778445971128,33.43,80693.09,0.0,-0.89065,8e-05,12.42393]
[1778445972138,33.44,80675.04,0.0,-0.89216,8e-05,12.29782]
[1778445973142,33.44,80666.3,0.0,-0.89287,8e-05,12.2375]
[1778445974527,33.44,80667.24,0.0,-0.89278,8e-05,12.24512]
[1778445978176,33.45,80673.28,0.0,-0.89223,8e-05,12.29159]
[1778445979184,33.45,80666.96,0.0,-0.89274,8e-05,12.24825]
[1778445980191,33.45,80662.99,0.0,-0.89306,8e-05,12.22148]
[1778445984599,33.46,80623.36,0.0,-0.89627,8e-05,11.94945]
[1778445985228,33.46,80607.6,0.0,-0.89754,8e-05,11.84027]
[1778445986234,33.47,80607.6,0.0,-0.89744,8e-05,11.84907]
[1778445987276,33.47,80600.39,0.0,-0.89801,8e-05,11.80021]
[1778445989256,33.5,80606.8,0.0,-0.89733,8e-05,11.85806]
[1778445991271,33.52,80612.44,0.0,-0.89676,8e-05,11.90538]
[1778445993286,33.52,80622.64,0.0,-0.8959,8e-05,11.97813]
[1778445994291,33.52,80631.78,0.0,-0.89515,8e-05,12.04255]
[1778445997312,33.53,80634.45,0.0,-0.89489,8e-05,12.06393]
[1778445998319,33.53,80641.03,0.0,-0.89434,8e-05,12.11056]
[1778446000333,33.53,80646.37,0.0,-0.89388,8e-05,12.14945]
[1778446002347,33.54,80631.92,0.0,-0.89505,8e-05,12.05073]
[1778446003375,33.54,80617.5,0.0,-0.89621,8e-05,11.95184]
[1778446004741,33.54,80661.35,0.0,-0.89259,8e-05,12.25816]
[1778446005370,33.54,80661.35,0.0,-0.89258,8e-05,12.25882]
[1778446009399,33.55,80668.16,0.0,-0.89197,8e-05,12.31042]
[1778446011411,33.55,80674.66,0.0,-0.8914,8e-05,12.35846]
[1778446016446,33.58,80679.24,0.0,-0.89086,8e-05,12.40321]
[1778446017453,33.59,80663.69,0.0,-0.89204,8e-05,12.30414]
[1778446021485,33.64,80644.0,0.0,-0.8933,8e-05,12.19698]
[1778446022492,33.65,80622.22,0.0,-0.89508,8e-05,12.04656]
[1778446023496,33.65,80609.22,0.0,-0.89612,8e-05,11.95761]
[1778446024504,33.65,80597.72,0.0,-0.89704,8e-05,11.87907]
[1778446025512,33.65,80589.35,0.0,-0.89771,8e-05,11.8219]
[1778446026520,33.67,80600.1,0.0,-0.89672,8e-05,11.90642]
[1778446027525,33.67,80609.16,0.0,-0.89598,8e-05,11.97002]
[1778446028534,33.69,80622.45,0.0,-0.89473,8e-05,12.076]
[1778446029540,33.7,80634.94,0.0,-0.89369,8e-05,12.1638]
[1778446030547,33.7,80639.13,0.0,-0.89333,8e-05,12.19402]
[1778446035585,33.71,80656.75,0.0,-0.89181,8e-05,12.32204]
[1778446036592,33.71,80656.75,0.0,-0.89179,8e-05,12.32303]
[1778446037599,33.71,80659.54,0.0,-0.89155,8e-05,12.34339]
[1778446041628,33.72,80665.45,0.0,-0.89102,8e-05,12.38809]
[1778446044648,33.74,80677.05,0.0,-0.88989,8e-05,12.48176]
[1778446045656,33.74,80674.41,0.0,-0.8901,8e-05,12.46432]
[1778446046667,33.74,80681.74,0.0,-0.88947,8e-05,12.51662]
[1778446047670,33.74,80684.44,0.0,-0.88923,8e-05,12.53648]
[1778446049690,33.75,80674.23,0.0,-0.89007,8e-05,12.46689]
[1778446050692,33.75,80674.21,0.0,-0.89005,8e-05,12.46777]
[1778446051700,33.75,80687.15,0.0,-0.88899,8e-05,12.55485]
[1778446052706,33.75,80688.95,0.0,-0.88882,8e-05,12.56834]
[1778446055729,33.76,80683.42,0.0,-0.88926,8e-05,12.53217]
[1778446056738,33.76,80679.95,0.0,-0.88954,8e-05,12.50878]
[1778446058758,33.76,80629.42,0.0,-0.89372,8e-05,12.1586]
[1778446059760,33.76,80614.34,0.0,-0.89494,8e-05,12.05506]
[1778446060765,33.76,80620.13,0.0,-0.89446,8e-05,12.09589]
[1778446061773,33.77,80620.68,0.0,-0.89441,8e-05,12.10048]
[1778446066808,33.77,80617.81,0.0,-0.89459,8e-05,12.08452]
[1778446070840,33.78,80622.89,0.0,-0.89414,8e-05,12.12263]
[1778446071843,33.78,80623.55,0.0,-0.89408,8e-05,12.12787]
[1778446073860,33.78,80632.85,0.0,-0.89329,8e-05,12.1943]
[1778446074864,33.78,80627.11,0.0,-0.89375,8e-05,12.15552]
[1778446075871,33.79,80616.34,0.0,-0.89462,8e-05,12.08212]
[1778446076883,33.79,80607.91,0.0,-0.89529,8e-05,12.02512]
[1778446078891,33.79,80609.33,0.0,-0.89515,8e-05,12.0373]
[1778446080928,33.8,80600.31,0.0,-0.89585,8e-05,11.97761]
[1778446081925,33.8,80595.53,0.0,-0.89622,8e-05,11.94602]
[1778446083940,33.8,80588.02,0.0,-0.8968,8e-05,11.89638]
[1778446085953,33.81,80582.19,0.0,-0.89724,8e-05,11.85846]
[1778446088985,33.81,80574.86,0.0,-0.89779,8e-05,11.81118]
[1778446089983,33.81,80573.33,0.0,-0.8979,8e-05,11.80151]
[1778446091995,33.83,80584.28,0.0,-0.89688,8e-05,11.8887]
[1778446093012,33.84,80587.15,0.0,-0.89664,8e-05,11.90941]
[1778446094009,33.84,80578.4,0.0,-0.89733,8e-05,11.85014]
[1778446095456,33.84,80554.69,0.0,-0.89921,8e-05,11.68907]
[1778446096076,33.85,80554.69,0.0,-0.89911,8e-05,11.69718]
[1778446097067,33.85,80514.39,0.0,-0.90224,8e-05,11.42514]
[1778446098077,33.86,80509.58,0.0,-0.9026,8e-05,11.39368]
[1778446099085,33.86,80520.57,0.0,-0.90174,8e-05,11.46878]
[1778446100096,33.86,80526.92,0.0,-0.90124,8e-05,11.51258]
[1778446101096,33.86,80537.75,0.0,-0.90038,8e-05,11.58672]
[1778446102101,33.86,80536.29,0.0,-0.90049,8e-05,11.57754]
[1778446103108,33.86,80521.96,0.0,-0.90159,8e-05,11.48133]
[1778446104121,33.86,80518.23,0.0,-0.90187,8e-05,11.45702]
[1778446105535,33.87,80499.64,0.0,-0.90328,8e-05,11.33377]
[1778446107144,33.87,80501.12,0.0,-0.90315,8e-05,11.3448]
[1778446111171,33.88,80505.13,0.0,-0.90282,8e-05,11.37261]
[1778446112178,33.88,80496.1,0.0,-0.90351,8e-05,11.31195]
[1778446113187,33.88,80493.76,0.0,-0.90367,8e-05,11.29734]
[1778446114194,33.88,80501.28,0.0,-0.90309,8e-05,11.34894]
[1778446115606,33.88,80526.97,0.0,-0.90109,8e-05,11.52311]
[1778446116208,33.9,80526.97,0.0,-0.90099,8e-05,11.53206]
[1778446117215,33.92,80528.79,0.0,-0.90071,8e-05,11.55602]
[1778446118221,33.94,80528.79,0.0,-0.90058,8e-05,11.56684]
[1778446120240,33.98,80527.04,0.0,-0.90046,8e-05,11.57684]
[1778446123256,34.01,80525.44,0.0,-0.90033,8e-05,11.58774]
[1778446125681,34.02,80528.64,0.0,-0.90006,8e-05,11.61138]
[1778446128292,34.02,80535.07,0.0,-0.89952,8e-05,11.65775]
[1778446130306,34.03,80529.06,0.0,-0.89997,8e-05,11.61898]
[1778446132320,34.03,80527.42,0.0,-0.90007,8e-05,11.60987]
[1778446133326,34.03,80532.98,0.0,-0.89963,8e-05,11.64841]
[1778446135756,34.04,80531.42,0.0,-0.89972,8e-05,11.64061]
[1778446140382,34.04,80540.98,0.0,-0.89893,8e-05,11.70894]
[1778446141393,34.04,80545.26,0.0,-0.89858,8e-05,11.73878]
[1778446142394,34.05,80498.58,0.0,-0.90219,8e-05,11.42556]
[1778446144409,34.05,80493.33,0.0,-0.90258,8e-05,11.39123]
[1778446145843,34.05,80480.16,0.0,-0.90357,8e-05,11.30406]
[1778446147432,34.05,80468.06,0.0,-0.90447,8e-05,11.22535]
[1778446148441,34.05,80456.62,0.0,-0.90531,7e-05,11.15046]
[1778446149447,34.06,80446.41,0.0,-0.90606,7e-05,11.08366]
[1778446150455,34.06,80437.01,0.0,-0.90674,7e-05,11.02355]
[1778446151467,34.08,80425.72,0.0,-0.90744,7e-05,10.96072]
[1778446153485,34.11,80408.14,0.0,-0.90854,7e-05,10.86139]
[1778446155959,34.13,80412.88,0.0,-0.90805,7e-05,10.90564]
[1778446157507,34.15,80407.6,0.0,-0.90833,7e-05,10.87981]
[1778446159522,34.17,80414.58,0.0,-0.90768,7e-05,10.93832]
[1778446160529,34.21,80404.1,0.0,-0.90817,7e-05,10.894]
[1778446161544,34.24,80382.45,0.0,-0.90957,7e-05,10.76715]
[1778446166035,34.33,80354.71,0.0,-0.91097,7e-05,10.63951]
[1778446168599,34.38,80342.31,0.0,-0.91151,7e-05,10.58978]
[1778446169605,34.38,80311.12,0.0,-0.91368,7e-05,10.39122]
[1778446170611,34.38,80301.15,0.0,-0.91437,7e-05,10.32777]
[1778446171621,34.38,80300.99,0.0,-0.91439,7e-05,10.32493]
[1778446174651,34.43,80288.49,0.0,-0.91495,7e-05,10.27201]
[1778446176127,34.45,80286.87,0.0,-0.91492,7e-05,10.27497]
[1778446177674,34.5,80294.3,0.0,-0.91414,7e-05,10.34629]
[1778446178679,34.5,80315.98,0.0,-0.91264,7e-05,10.48418]
[1778446179691,34.52,80341.17,0.0,-0.9107,7e-05,10.65981]
[1778446181721,34.53,80333.25,0.0,-0.91124,7e-05,10.61118]
[1778446183728,34.56,80319.98,0.0,-0.91192,7e-05,10.54892]
[1778446184731,34.59,80309.7,0.0,-0.9125,7e-05,10.49568]
[1778446185738,34.61,80321.82,0.0,-0.91151,7e-05,10.58598]
[1778446186787,34.64,80341.25,0.0,-0.90995,7e-05,10.7264]
[1778446187749,34.66,80349.49,0.0,-0.90921,7e-05,10.79317]
[1778446188756,34.66,80340.8,0.0,-0.90981,7e-05,10.73862]
[1778446189772,34.67,80313.78,0.0,-0.9117,7e-05,10.56719]
[1778446190777,34.69,80313.43,0.0,-0.91155,7e-05,10.58078]
[1778446192803,34.75,80320.89,0.0,-0.91068,7e-05,10.65939]
[1778446193799,34.77,80321.33,0.0,-0.91049,7e-05,10.67651]
[1778446194806,34.8,80345.31,0.0,-0.90863,7e-05,10.84408]
[1778446195813,34.8,80348.14,0.0,-0.90841,7e-05,10.86341]
[1778446196860,34.8,80353.64,0.0,-0.908,7e-05,10.89991]
[1778446198858,34.81,80347.35,0.0,-0.90843,7e-05,10.86162]
[1778446200967,34.81,80357.25,0.0,-0.90771,7e-05,10.92645]
[1778446201900,34.81,80293.54,0.0,-0.91221,7e-05,10.51943]
[1778446203932,34.81,80284.49,0.0,-0.91284,7e-05,10.46218]
[1778446204929,34.81,80297.66,0.0,-0.91189,7e-05,10.54805]
[1778446206352,34.82,80304.57,0.0,-0.91137,7e-05,10.59591]
[1778446211985,34.83,80301.58,0.0,-0.91151,7e-05,10.58255]
[1778446212986,34.85,80312.42,0.0,-0.91063,7e-05,10.66272]
[1778446213994,34.85,80317.78,0.0,-0.91024,7e-05,10.69786]
[1778446215000,34.85,80320.2,0.0,-0.91006,7e-05,10.71424]
[1778446216021,34.86,80345.69,0.0,-0.90823,7e-05,10.87862]
[1778446217024,34.88,80346.7,0.0,-0.90801,7e-05,10.8987]
[1778446218023,34.88,80368.91,0.0,-0.90639,7e-05,11.04258]
[1778446219028,34.88,80387.24,0.0,-0.90505,7e-05,11.16226]
[1778446223060,34.94,80398.67,0.0,-0.90383,7e-05,11.26929]
[1778446224070,34.94,80404.62,0.0,-0.90337,7e-05,11.30916]
[1778446227095,34.97,80398.61,0.0,-0.90365,7e-05,11.28417]
[1778446229110,34.99,80414.23,0.0,-0.90236,7e-05,11.39764]
[1778446230120,34.99,80414.23,0.0,-0.90234,7e-05,11.39873]
[1778446231127,34.99,80417.17,0.0,-0.90214,7e-05,11.41458]
[1778446233147,35.0,80430.37,0.0,-0.90113,8e-05,11.50285]
[1778446234148,35.0,80434.48,0.0,-0.90081,8e-05,11.53063]
[1778446236162,35.0,80431.13,0.0,-0.90105,8e-05,11.51026]
[1778446237167,35.0,80425.24,0.0,-0.90148,8e-05,11.47253]
[1778446238176,35.0,80422.29,0.0,-0.90169,7e-05,11.45413]
[1778446239181,35.01,80429.07,0.0,-0.90117,8e-05,11.49937]
[1778446240189,35.01,80436.11,0.0,-0.90063,8e-05,11.54633]
[1778446241205,35.01,80439.66,0.0,-0.90034,8e-05,11.57109]
[1778446243212,35.01,80446.06,0.0,-0.89985,8e-05,11.61383]
[1778446244226,35.01,80447.67,0.0,-0.89972,8e-05,11.62507]
[1778446245226,35.01,80458.05,0.0,-0.89892,8e-05,11.69402]
[1778446246232,35.02,80471.57,0.0,-0.89788,8e-05,11.78402]
[1778446247239,35.02,80468.98,0.0,-0.89805,8e-05,11.76895]
[1778446252275,35.06,80474.68,0.0,-0.89734,8e-05,11.82907]
[1778446257309,35.07,80473.7,0.0,-0.89736,8e-05,11.82721]
[1778446259324,35.09,80470.17,0.0,-0.89751,8e-05,11.8144]
[1778446261381,35.09,80480.29,0.0,-0.89672,8e-05,11.88224]
[1778446262368,35.09,80506.45,0.0,-0.89467,8e-05,12.05666]
[1778446263390,35.09,80524.66,0.0,-0.89323,8e-05,12.178]
[1778446264379,35.09,80537.53,0.0,-0.89219,8e-05,12.26533]
[1778446265383,35.1,80544.76,0.0,-0.89155,8e-05,12.31909]
[1778446267407,35.1,80553.54,0.0,-0.89083,8e-05,12.37892]
[1778446268417,35.11,80562.71,0.0,-0.89008,8e-05,12.4411]
[1778446269432,35.11,80573.24,0.0,-0.88922,8e-05,12.51246]
[1778446270432,35.11,80579.78,0.0,-0.88869,8e-05,12.55697]
[1778446271439,35.11,80586.03,0.0,-0.88817,8e-05,12.59952]
[1778446275471,35.11,80580.45,0.0,-0.88861,8e-05,12.56345]
[1778446278489,35.11,80589.86,0.0,-0.88782,8e-05,12.62811]
[1778446280506,35.11,80602.22,0.0,-0.8868,8e-05,12.71225]
[1778446282517,35.11,80608.64,0.0,-0.88626,8e-05,12.75612]
[1778446285541,35.12,80615.81,0.0,-0.88567,8e-05,12.80508]
[1778446289577,35.12,80621.06,0.0,-0.88523,8e-05,12.84102]
[1778446294612,35.12,80620.62,0.0,-0.88529,8e-05,12.83385]
[1778446297031,35.12,80642.66,0.0,-0.88344,8e-05,12.98391]
[1778446297641,35.12,80642.66,0.0,-0.88344,8e-05,12.98389]
[1778446298640,35.12,80655.35,0.0,-0.88237,8e-05,13.07032]
[1778446299648,35.11,80656.64,0.0,-0.8823,8e-05,13.07658]
[1778446301661,35.11,80662.48,0.0,-0.88181,9e-05,13.11596]
[1778446302669,35.11,80659.23,0.0,-0.88209,8e-05,13.09344]
[1778446307703,35.11,80659.33,0.0,-0.8821,8e-05,13.09271]
[1778446308710,35.11,80653.32,0.0,-0.88261,8e-05,13.05144]
[1778446309724,35.11,80650.16,0.0,-0.88288,8e-05,13.0297]
[1778446314755,35.11,80645.96,0.0,-0.88324,8e-05,13.00042]
[1778446317171,35.1,80639.71,0.0,-0.88377,8e-05,12.95739]
[1778446319788,35.1,80633.15,0.0,-0.88433,8e-05,12.9125]
[1778446320796,35.1,80629.44,0.0,-0.88464,8e-05,12.88721]
[1778446322842,35.1,80636.12,0.0,-0.88408,8e-05,12.93262]
[1778446324835,35.1,80641.15,0.0,-0.88366,8e-05,12.96676]
[1778446325842,35.1,80645.92,0.0,-0.88326,8e-05,12.99915]
[1778446327246,35.1,80672.84,0.0,-0.88098,9e-05,13.18267]
[1778446328863,35.1,80675.31,0.0,-0.88077,9e-05,13.19918]
[1778446332890,35.1,80679.02,0.0,-0.88048,9e-05,13.22278]
[1778446333897,35.1,80685.34,0.0,-0.87994,9e-05,13.26579]
[1778446334905,35.1,80677.3,0.0,-0.88064,9e-05,13.21012]
[1778446335911,35.1,80666.87,0.0,-0.88153,9e-05,13.13822]
[1778446337330,35.09,80665.65,0.0,-0.88165,9e-05,13.12917]
[1778446340946,35.09,80654.45,0.0,-0.88261,8e-05,13.0516]
[1778446341953,35.09,80652.87,0.0,-0.88275,8e-05,13.04059]
[1778446342960,35.09,80659.26,0.0,-0.88221,8e-05,13.08404]
[1778446343968,35.09,80665.96,0.0,-0.88164,9e-05,13.1296]
[1778446344975,35.09,80663.53,0.0,-0.88185,9e-05,13.11265]
[1778446347401,35.09,80682.52,0.0,-0.88024,9e-05,13.24182]
[1778446349003,35.09,80674.58,0.0,-0.88093,9e-05,13.18693]
[1778446350010,35.09,80671.56,0.0,-0.88119,9e-05,13.16585]
[1778446352031,35.09,80665.58,0.0,-0.88174,9e-05,13.11971]
[1778446355045,35.08,80654.32,0.0,-0.88271,8e-05,13.04187]
[1778446356052,35.08,80648.56,0.0,-0.8832,8e-05,13.00235]
[1778446357471,35.08,80647.27,0.0,-0.88331,8e-05,12.99327]
[1778446362094,35.08,80642.2,0.0,-0.88374,8e-05,12.95823]
[1778446364114,35.08,80640.14,0.0,-0.88392,8e-05,12.94409]
[1778446369149,35.08,80636.76,0.0,-0.8842,8e-05,12.92103]
[1778446374185,35.08,80636.32,0.0,-0.88424,8e-05,12.91803]
[1778446379221,35.08,80628.05,0.0,-0.88493,8e-05,12.86167]
[1778446383258,35.08,80610.78,0.0,-0.88637,8e-05,12.74448]
[1778446384284,35.08,80610.08,0.0,-0.88643,8e-05,12.73957]
[1778446386277,35.08,80600.62,0.0,-0.88721,8e-05,12.67531]
[1778446389371,35.08,80581.04,0.0,-0.88883,8e-05,12.54174]
[1778446391311,35.08,80609.55,0.0,-0.8865,8e-05,12.73424]
[1778446392318,35.08,80615.99,0.0,-0.88596,8e-05,12.77793]
[1778446393330,35.08,80627.29,0.0,-0.88502,8e-05,12.8546]
[1778446395345,35.08,80619.55,0.0,-0.88567,8e-05,12.80186]
[1778446400374,35.08,80623.04,0.0,-0.8854,8e-05,12.82394]
[1778446405409,35.07,80626.33,0.0,-0.88515,8e-05,12.84417]
[1778446410445,35.07,80624.98,0.0,-0.88529,8e-05,12.83307]
[1778446415484,35.07,80619.71,0.0,-0.88578,8e-05,12.79105]
[1778446417493,35.06,80614.12,0.0,-0.88625,8e-05,12.75256]
[1778446419507,35.06,80628.33,0.0,-0.88508,8e-05,12.84854]
[1778446420514,35.06,80601.91,0.0,-0.88727,8e-05,12.66918]
[1778446421521,35.06,80591.06,0.0,-0.88816,8e-05,12.59584]
[1778446426557,35.06,80584.04,0.0,-0.88874,8e-05,12.54785]
[1778446429581,35.06,80574.15,0.0,-0.88956,8e-05,12.48058]
[1778446434616,35.06,80575.73,0.0,-0.88944,8e-05,12.49055]
[1778446439652,35.06,80575.86,0.0,-0.88943,8e-05,12.49076]
[1778446444687,35.06,80574.63,0.0,-0.88954,8e-05,12.48185]
[1778446449721,35.06,80583.6,0.0,-0.88882,8e-05,12.54185]
[1778446450729,35.06,80583.6,0.0,-0.88882,8e-05,12.54166]
[1778446455766,35.05,80578.49,0.0,-0.88925,8e-05,12.50634]
[1778446459794,35.05,80587.7,0.0,-0.8885,8e-05,12.56781]
[1778446460808,35.05,80595.69,0.0,-0.88785,8e-05,12.62152]
[1778446462815,35.05,80601.25,0.0,-0.8874,8e-05,12.65845]
[1778446466859,35.05,80585.19,0.0,-0.88874,8e-05,12.54858]
[1778446471895,35.05,80582.59,0.0,-0.88899,8e-05,12.52566]
[1778446473909,35.05,80574.48,0.0,-0.88966,8e-05,12.47074]
[1778446478345,35.05,80581.27,0.0,-0.88911,8e-05,12.51593]
[1778446480958,35.05,80584.12,0.0,-0.88888,8e-05,12.53483]
[1778446481965,35.05,80589.51,0.0,-0.88844,8e-05,12.57107]
[1778446483979,35.04,80592.69,0.0,-0.88819,8e-05,12.59207]
[1778446484986,35.04,80587.4,0.0,-0.88863,8e-05,12.55605]
[1778446485996,35.04,80587.16,0.0,-0.88865,8e-05,12.55422]
[1778446488418,35.04,80593.14,0.0,-0.88817,8e-05,12.59402]
[1778446491029,35.04,80598.17,0.0,-0.88776,8e-05,12.62752]
[1778446495057,35.04,80602.45,0.0,-0.88742,8e-05,12.65523]
[1778446500092,35.04,80611.74,0.0,-0.88668,8e-05,12.71657]
[1778446501105,35.04,80614.96,0.0,-0.88641,8e-05,12.73803]
[1778446506135,35.03,80611.45,0.0,-0.88673,8e-05,12.71216]
[1778446508560,35.03,80599.63,0.0,-0.88772,8e-05,12.63091]
[1778446515199,35.03,80598.13,0.0,-0.88787,8e-05,12.6187]
[1778446520235,35.02,80605.84,0.0,-0.88725,8e-05,12.66974]
[1778446521241,35.02,80610.12,0.0,-0.8869,8e-05,12.69839]
[1778446522249,35.02,80622.75,0.0,-0.88586,8e-05,12.78322]
[1778446523255,35.02,80628.5,0.0,-0.88539,8e-05,12.82211]
[1778446528706,35.02,80632.62,0.0,-0.88508,8e-05,12.84738]
[1778446534332,35.01,80631.25,0.0,-0.88526,8e-05,12.83061]
[1778446538773,35.01,80637.18,0.0,-0.88478,8e-05,12.8696]
[1778446542388,35.01,80627.52,0.0,-0.88561,8e-05,12.8027]
[1778446547424,35.0,80636.29,0.0,-0.8849,8e-05,12.86027]
[1778446553469,35.0,80639.39,0.0,-0.88466,8e-05,12.87961]
[1778446558506,35.0,80638.83,0.0,-0.88473,8e-05,12.87437]
[1778446563541,34.99,80639.51,0.0,-0.88469,8e-05,12.87752]
[1778446567570,34.99,80644.73,0.0,-0.88427,8e-05,12.91184]
[1778446572603,34.99,80644.86,0.0,-0.88428,8e-05,12.91115]
[1778446575628,34.99,80638.13,0.0,-0.88485,8e-05,12.86465]
[1778446576643,34.99,80615.93,0.0,-0.88671,8e-05,12.71283]
[1778446577647,34.98,80615.32,0.0,-0.88676,8e-05,12.70831]
[1778446578653,34.98,80625.52,0.0,-0.88592,8e-05,12.77721]
[1778446579661,34.98,80631.36,0.0,-0.88544,8e-05,12.81646]
[1778446585703,34.98,80629.91,0.0,-0.8856,8e-05,12.80345]
[1778446586713,34.98,80624.7,0.0,-0.88604,8e-05,12.76749]
[1778446589731,34.97,80619.38,0.0,-0.8865,8e-05,12.72998]
[1778446594767,34.97,80622.14,0.0,-0.88633,8e-05,12.74206]
[1778446599801,34.97,80623.47,0.0,-0.88625,8e-05,12.74885]
[1778446604836,34.96,80626.11,0.0,-0.88606,8e-05,12.76449]
[1778446609870,34.96,80630.36,0.0,-0.88574,8e-05,12.79094]
[1778446614934,34.95,80634.78,0.0,-0.8854,8e-05,12.81831]
[1778446616921,34.95,80642.8,0.0,-0.88474,8e-05,12.87185]
[1778446621956,34.94,80643.84,0.0,-0.8847,8e-05,12.87579]
[1778446625992,34.94,80638.71,0.0,-0.88515,8e-05,12.83897]
[1778446626998,34.94,80633.67,0.0,-0.88558,8e-05,12.80411]
[1778446628009,34.94,80639.79,0.0,-0.88507,8e-05,12.84539]
[1778446629012,34.94,80639.79,0.0,-0.88508,8e-05,12.84486]
[1778446629413,34.94,80646.17,0.0,-0.88455,8e-05,12.88785]
[1778446633041,34.93,80652.52,0.0,-0.88404,8e-05,12.92942]
[1778446638075,34.93,80654.22,0.0,-0.88393,8e-05,12.93786]
[1778446643110,34.92,80657.22,0.0,-0.8837,8e-05,12.95688]
[1778446646131,34.92,80663.94,0.0,-0.88313,8e-05,13.00283]
[1778446649554,34.92,80668.21,0.0,-0.88277,9e-05,13.03174]
[1778446653181,34.92,80673.23,0.0,-0.88238,9e-05,13.06133]
[1778446658215,34.92,80677.89,0.0,-0.882,9e-05,13.09255]
[1778446661239,34.92,80684.42,0.0,-0.88145,9e-05,13.13682]
[1778446666275,34.92,80687.85,0.0,-0.88117,9e-05,13.15908]
[1778446671310,34.91,80689.22,0.0,-0.88107,9e-05,13.16705]
[1778446674331,34.91,80694.53,0.0,-0.88062,9e-05,13.20269]
[1778446675338,34.91,80704.55,0.0,-0.87976,9e-05,13.27139]
[1778446676344,34.91,80709.32,0.0,-0.87936,9e-05,13.30385]
[1778446677354,34.91,80708.5,0.0,-0.87943,9e-05,13.29767]
[1778446679772,34.91,80703.32,0.0,-0.8799,9e-05,13.26033]
[1778446681379,34.91,80703.23,0.0,-0.87992,9e-05,13.25923]
[1778446685407,34.9,80695.39,0.0,-0.88062,9e-05,13.20334]
[1778446690447,34.9,80695.51,0.0,-0.88064,9e-05,13.20157]
[1778446693464,34.9,80683.78,0.0,-0.88166,9e-05,13.11965]
[1778446698499,34.89,80679.58,0.0,-0.88204,9e-05,13.08919]
[1778446703534,34.89,80674.89,0.0,-0.88246,9e-05,13.05556]
[1778446704541,34.89,80681.21,0.0,-0.88193,9e-05,13.09867]
[1778446709984,34.89,80680.24,0.0,-0.88203,9e-05,13.09028]
[1778446715624,34.88,80679.28,0.0,-0.88217,9e-05,13.07736]
[1778446720656,34.88,80681.96,0.0,-0.88196,9e-05,13.09412]
[1778446725694,34.88,80684.08,0.0,-0.8818,9e-05,13.10698]
[1778446730728,34.87,80679.4,0.0,-0.88222,9e-05,13.07316]
[1778446735764,34.87,80681.25,0.0,-0.88209,9e-05,13.08429]
[1778446740798,34.87,80677.61,0.0,-0.88242,9e-05,13.05769]
[1778446745834,34.87,80677.91,0.0,-0.88241,9e-05,13.05824]
[1778446751874,34.86,80677.82,0.0,-0.88244,9e-05,13.05576]
[1778446757918,34.86,80680.36,0.0,-0.88225,9e-05,13.07133]
[1778446762952,34.86,80685.45,0.0,-0.88183,9e-05,13.10472]
[1778446768994,34.85,80687.81,0.0,-0.88166,9e-05,13.11888]
[1778446774030,34.85,80691.53,0.0,-0.88139,9e-05,13.13827]
[1778446776045,34.85,80698.13,0.0,-0.88084,9e-05,13.183]
[1778446781080,34.84,80699.34,0.0,-0.88076,9e-05,13.18926]
[1778446786117,34.84,80703.31,0.0,-0.88045,9e-05,13.21433]
[1778446790145,34.83,80713.18,0.0,-0.87962,9e-05,13.28042]
[1778446795182,34.83,80717.73,0.0,-0.87926,9e-05,13.3088]
[1778446800664,34.82,80720.54,0.0,-0.87906,9e-05,13.32522]
[1778446803237,34.82,80703.6,0.0,-0.88055,9e-05,13.20641]
[1778446807270,34.82,80710.55,0.0,-0.87997,9e-05,13.25235]
[1778446812309,34.81,80709.33,0.0,-0.88011,9e-05,13.24111]
[1778446817347,34.81,80706.91,0.0,-0.88036,9e-05,13.22155]
[1778446822386,34.8,80708.21,0.0,-0.88028,9e-05,13.22771]
[1778446827417,34.8,80707.71,0.0,-0.88036,9e-05,13.22148]
[1778446828423,34.79,80713.82,0.0,-0.87984,9e-05,13.26318]
[1778446833464,34.79,80718.78,0.0,-0.87948,9e-05,13.28997]
[1778446835481,34.79,80724.03,0.0,-0.87904,9e-05,13.3251]
[1778446836481,34.79,80730.37,0.0,-0.87849,9e-05,13.36843]
[1778446837488,34.78,80745.81,0.0,-0.87714,9e-05,13.47532]
[1778446838495,34.78,80748.49,0.0,-0.87691,9e-05,13.49346]
[1778446843529,34.78,80748.83,0.0,-0.87691,9e-05,13.49322]
[1778446846556,34.78,80757.89,0.0,-0.87613,9e-05,13.55509]
[1778446847563,34.78,80752.55,0.0,-0.87661,9e-05,13.51729]
[1778446848586,34.77,80759.03,0.0,-0.87604,9e-05,13.56202]
[1778446849576,34.77,80772.42,0.0,-0.87485,9e-05,13.65513]
[1778446851022,34.77,80783.77,0.0,-0.87384,9e-05,13.73402]
[1778446851591,34.77,80783.77,0.0,-0.87384,9e-05,13.73355]
[1778446853604,34.77,80784.01,0.0,-0.87384,9e-05,13.7342]
[1778446858639,34.77,80787.42,0.0,-0.87356,9e-05,13.75544]
[1778446863675,34.76,80784.86,0.0,-0.87383,9e-05,13.73508]
[1778446866705,34.76,80790.39,0.0,-0.87335,9e-05,13.77235]
[1778446871737,34.75,80788.19,0.0,-0.87358,9e-05,13.75455]
[1778446875764,34.75,80795.51,0.0,-0.87294,9e-05,13.80387]
[1778446881247,34.74,80806.44,0.0,-0.872,9e-05,13.87718]
[1778446883820,34.74,80791.76,0.0,-0.87334,9e-05,13.77305]
[1778446884828,34.74,80791.4,0.0,-0.87338,9e-05,13.77002]
[1778446886842,34.74,80781.58,0.0,-0.87428,9e-05,13.70032]
[1778446887850,34.74,80771.79,0.0,-0.87516,9e-05,13.63133]
[1778446888855,34.74,80770.04,0.0,-0.87533,9e-05,13.61831]
[1778446893890,34.73,80779.94,0.0,-0.87453,9e-05,13.67919]
[1778446894898,34.73,80786.73,0.0,-0.87393,9e-05,13.72596]
[1778446895905,34.73,80789.88,0.0,-0.87365,9e-05,13.74723]
[1778446897919,34.72,80798.75,0.0,-0.87287,9e-05,13.8077]
[1778446899932,34.72,80799.42,0.0,-0.87284,9e-05,13.81058]
[1778446904968,34.71,80798.05,0.0,-0.87302,9e-05,13.79644]
[1778446910006,34.7,80801.18,0.0,-0.8728,9e-05,13.81402]
[1778446911010,34.7,80817.33,0.0,-0.87133,9e-05,13.92685]
[1778446912018,34.7,80812.68,0.0,-0.87177,9e-05,13.89345]
[1778446914036,34.7,80803.84,0.0,-0.87259,9e-05,13.83001]
[1778446915050,34.7,80775.78,0.0,-0.87513,9e-05,13.63283]
[1778446916050,34.7,80768.68,0.0,-0.87576,9e-05,13.58287]
[1778446917055,34.7,80767.57,0.0,-0.87587,9e-05,13.57485]
[1778446922090,34.69,80763.14,0.0,-0.87628,9e-05,13.54238]
[1778446927125,34.69,80759.82,0.0,-0.87659,9e-05,13.51803]
[1778446932167,34.69,80769.86,0.0,-0.87571,9e-05,13.5872]
[1778446933174,34.69,80783.8,0.0,-0.87447,9e-05,13.6843]
[1778446938209,34.68,80788.41,0.0,-0.87408,9e-05,13.71451]
[1778446941231,34.68,80795.17,0.0,-0.87349,9e-05,13.76048]
[1778446942238,34.68,80809.01,0.0,-0.87224,9e-05,13.85703]
[1778446946280,34.68,80818.32,0.0,-0.87142,9e-05,13.92059]
[1778446947307,34.68,80821.65,0.0,-0.87112,9e-05,13.94333]
[1778446949300,34.67,80825.24,0.0,-0.87082,9e-05,13.96697]
[1778446952317,34.67,80836.01,0.0,-0.86988,9e-05,14.03675]
[1778446953324,34.67,80844.57,0.0,-0.86909,9e-05,14.09711]
[1778446954331,34.67,80848.15,0.0,-0.86878,9e-05,14.12111]
[1778446956346,34.66,80854.65,0.0,-0.86819,9e-05,14.16568]
[1778446957353,34.66,80860.63,0.0,-0.86764,9e-05,14.20748]
[1778446959366,34.66,80868.41,0.0,-0.86693,9e-05,14.26155]
[1778446962388,34.66,80883.69,0.0,-0.86551,9e-05,14.36863]
[1778446965409,34.66,80899.91,0.0,-0.864,9e-05,14.48221]
[1778446966418,34.66,80906.36,0.0,-0.86339,0.0001,14.52774]
[1778446970444,34.65,80912.93,0.0,-0.86279,0.0001,14.57206]
[1778446972459,34.65,80923.24,0.0,-0.86182,0.0001,14.64438]
[1778446975482,34.65,80928.72,0.0,-0.86131,0.0001,14.68261]
[1778446976493,34.65,80938.96,0.0,-0.86033,0.0001,14.7547]
[1778446977496,34.65,80941.05,0.0,-0.86014,0.0001,14.76877]
[1778446982530,34.64,80940.08,0.0,-0.86027,0.0001,14.75938]
[1778446983537,34.64,80933.83,0.0,-0.86088,0.0001,14.71443]
[1778446984544,34.64,80932.97,0.0,-0.86097,0.0001,14.70792]
[1778446989578,34.64,80935.73,0.0,-0.86073,0.0001,14.72555]
[1778446994616,34.63,80931.55,0.0,-0.86116,0.0001,14.69353]
[1778446999649,34.63,80935.12,0.0,-0.86085,0.0001,14.71694]
[1778447002112,34.63,80940.93,0.0,-0.8603,0.0001,14.75748]
[1778447005691,34.62,80942.84,0.0,-0.86014,0.0001,14.76921]
[1778447008712,34.62,80937.56,0.0,-0.86067,0.0001,14.73015]
[1778447009723,34.62,80929.27,0.0,-0.86147,0.0001,14.67068]
[1778447010727,34.62,80925.78,0.0,-0.86181,0.0001,14.64542]
[1778447012196,34.62,80920.16,0.0,-0.86239,0.0001,14.60046]
[1778447012742,34.62,80920.16,0.0,-0.8624,0.0001,14.60014]
[1778447015762,34.61,80914.75,0.0,-0.86293,0.0001,14.56069]
[1778447018783,34.61,80909.19,0.0,-0.86347,0.0001,14.52009]
[1778447020803,34.61,80908.52,0.0,-0.86355,0.0001,14.51466]
[1778447022292,34.61,80877.92,0.0,-0.86645,9e-05,14.29669]
[1778447022812,34.61,80877.92,0.0,-0.86646,9e-05,14.29617]
[1778447024825,34.61,80875.59,0.0,-0.86669,9e-05,14.27871]
[1778447029860,34.6,80870.56,0.0,-0.86719,9e-05,14.24084]
[1778447034895,34.6,80877.82,0.0,-0.86654,9e-05,14.29029]
[1778447039930,34.59,80873.35,0.0,-0.86698,9e-05,14.25649]
[1778447044966,34.59,80878.28,0.0,-0.86655,9e-05,14.28944]
[1778447050008,34.59,80869.14,0.0,-0.86743,9e-05,14.22256]
[1778447055038,34.58,80874.12,0.0,-0.86699,9e-05,14.25595]
[1778447056044,34.58,80868.7,0.0,-0.86751,9e-05,14.21715]
[1778447057051,34.58,80862.28,0.0,-0.86811,9e-05,14.17135]
[1778447058058,34.58,80858.77,0.0,-0.86844,9e-05,14.14623]
[1778447063103,34.58,80851.09,0.0,-0.86917,9e-05,14.09073]
[1778447065117,34.58,80839.29,0.0,-0.87026,9e-05,14.007]
[1778447066120,34.58,80836.45,0.0,-0.87053,9e-05,13.98687]
[1778447069140,34.58,80832.55,0.0,-0.87089,9e-05,13.95924]
[1778447071154,34.58,80820.9,0.0,-0.87199,9e-05,13.872]
[1778447072162,34.58,80819.23,0.0,-0.87215,9e-05,13.85982]
[1778447074179,34.57,80813.61,0.0,-0.87267,9e-05,13.81943]
[1778447075183,34.57,80803.33,0.0,-0.87361,9e-05,13.74672]
[1778447076192,34.57,80798.44,0.0,-0.87406,9e-05,13.71195]
[1778447078205,34.57,80794.46,0.0,-0.87443,9e-05,13.6833]
[1778447080219,34.57,80787.14,0.0,-0.87509,9e-05,13.63132]
[1778447082233,34.57,80792.98,0.0,-0.87458,9e-05,13.67178]
[1778447085254,34.57,80800.92,0.0,-0.87387,9e-05,13.72664]
[1778447086261,34.57,80803.48,0.0,-0.87364,9e-05,13.74431]
[1778447089282,34.57,80786.96,0.0,-0.87515,9e-05,13.62719]
[1778447090289,34.56,80783.99,0.0,-0.87542,9e-05,13.60611]
[1778447095325,34.56,80782.45,0.0,-0.87557,9e-05,13.59416]
[1778447100361,34.56,80781.2,0.0,-0.8757,9e-05,13.58421]
[1778447102374,34.56,80837.8,0.0,-0.87057,9e-05,13.98217]
[1778447103382,34.55,80835.67,0.0,-0.87086,9e-05,13.95947]
[1778447105396,34.53,80718.81,0.0,-0.88141,9e-05,13.13194]
[1778447106402,34.53,80718.12,0.0,-0.88147,9e-05,13.12755]
[1778447111439,34.54,80728.62,0.0,-0.88049,9e-05,13.20585]
[1778447112446,34.54,80793.26,0.0,-0.87475,9e-05,13.65836]
[1778447112938,34.54,80794.81,0.0,-0.87462,9e-05,13.66893]
[1778447118488,34.54,80793.94,0.0,-0.87472,9e-05,13.66095]
[1778447121508,34.54,80788.86,0.0,-0.87519,9e-05,13.6245]
[1778447125538,34.53,80782.89,0.0,-0.87574,9e-05,13.5816]
[1778447127550,34.53,80777.85,0.0,-0.87619,9e-05,13.54585]
[1778447132599,34.53,80778.14,0.0,-0.87621,9e-05,13.54256]
[1778447137626,34.53,80775.14,0.0,-0.8765,9e-05,13.5203]
[1778447143150,34.53,80770.69,0.0,-0.8769,9e-05,13.4882]
[1778447148757,34.53,80776.05,0.0,-0.87644,9e-05,13.52477]
[1778447149722,34.53,80783.95,0.0,-0.87573,9e-05,13.58001]
[1778447150728,34.53,80787.83,0.0,-0.87539,9e-05,13.6073]
[1778447153233,34.53,80802.66,0.0,-0.87404,9e-05,13.71193]
[1778447153749,34.53,80802.66,0.0,-0.87404,9e-05,13.71217]
[1778447156770,34.53,80805.23,0.0,-0.8738,9e-05,13.7308]
[1778447161806,34.53,80810.92,0.0,-0.87327,9e-05,13.77172]
[1778447163304,34.53,80803.37,0.0,-0.87396,9e-05,13.71849]
[1778447164826,34.53,80807.92,0.0,-0.87354,9e-05,13.75068]
[1778447165840,34.53,80814.58,0.0,-0.87294,9e-05,13.79776]
[1778447166840,34.53,80817.26,0.0,-0.87269,9e-05,13.81674]
[1778447171877,34.53,80817.71,0.0,-0.87265,9e-05,13.8202]
[1778447173374,34.53,80806.98,0.0,-0.87362,9e-05,13.74465]
[1778447174900,34.53,80806.29,0.0,-0.87369,9e-05,13.73949]
[1778447177921,34.53,80820.16,0.0,-0.87243,9e-05,13.83709]
[1778447178929,34.53,80828.54,0.0,-0.87166,9e-05,13.89624]
[1778447179936,34.53,80827.51,0.0,-0.87176,9e-05,13.88891]
[1778447185979,34.53,80824.74,0.0,-0.87201,9e-05,13.86914]
[1778447187991,34.53,80812.88,0.0,-0.8731,9e-05,13.78549]
[1778447188998,34.53,80812.64,0.0,-0.87312,9e-05,13.7839]
[1778447194036,34.53,80809.7,0.0,-0.87342,9e-05,13.75874]
[1778447199071,34.53,80799.17,0.0,-0.87438,9e-05,13.68418]
[1778447200077,34.53,80793.28,0.0,-0.87491,9e-05,13.64247]
[1778447201085,34.53,80793.47,0.0,-0.8749,9e-05,13.64355]
[1778447206120,34.53,80792.43,0.0,-0.87501,9e-05,13.63501]
[1778447207127,34.52,80801.91,0.0,-0.87416,9e-05,13.70142]
[1778447208135,34.52,80807.23,0.0,-0.87367,9e-05,13.7388]
[1778447210148,34.52,80809.24,0.0,-0.8735,9e-05,13.75272]
[1778447211155,34.52,80818.42,0.0,-0.87266,9e-05,13.81729]
[1778447212162,34.52,80821.03,0.0,-0.87243,9e-05,13.83548]
[1778447217197,34.52,80825.02,0.0,-0.87208,9e-05,13.8624]
[1778447221225,34.52,80831.37,0.0,-0.87151,9e-05,13.90617]
[1778447223735,34.52,80824.73,0.0,-0.87212,9e-05,13.85897]
[1778447227271,34.52,80824.13,0.0,-0.87218,9e-05,13.85494]
[1778447228277,34.52,80830.97,0.0,-0.87155,9e-05,13.9033]
[1778447229285,34.52,80834.26,0.0,-0.87125,9e-05,13.92656]
[1778447234328,34.52,80835.42,0.0,-0.87114,9e-05,13.93468]
[1778447239371,34.52,80838.26,0.0,-0.87088,9e-05,13.95462]
[1778447241368,34.52,80846.28,0.0,-0.87014,9e-05,14.01126]
[1778447242376,34.52,80848.98,0.0,-0.86989,9e-05,14.03025]
[1778447247410,34.52,80854.16,0.0,-0.86942,9e-05,14.06618]
[1778447250434,34.52,80847.25,0.0,-0.87007,9e-05,14.01675]
[1778447251439,34.52,80843.12,0.0,-0.87049,9e-05,13.98286]
[1778447254460,34.52,80852.63,0.0,-0.86961,9e-05,14.04994]
[1778447255467,34.51,80861.79,0.0,-0.86876,9e-05,14.11468]
[1778447256474,34.51,80863.07,0.0,-0.86865,9e-05,14.12351]
[1778447258488,34.51,80855.19,0.0,-0.86939,9e-05,14.06718]
[1778447259495,34.51,80848.33,0.0,-0.87002,9e-05,14.01843]
[1778447260502,34.51,80842.42,0.0,-0.87057,9e-05,13.97651]
[1778447262516,34.51,80839.99,0.0,-0.8708,9e-05,13.95923]
[1778447267551,34.51,80837.39,0.0,-0.87104,9e-05,13.94065]
[1778447272586,34.51,80835.55,0.0,-0.87121,9e-05,13.92748]
[1778447277621,34.51,80832.86,0.0,-0.87146,9e-05,13.90834]
[1778447282657,34.51,80833.18,0.0,-0.87143,9e-05,13.91052]
[1778447283667,34.51,80828.16,0.0,-0.87189,9e-05,13.87508]
[1778447288703,34.51,80831.57,0.0,-0.87158,9e-05,13.89929]
[1778447293734,34.51,80833.94,0.0,-0.87136,9e-05,13.91601]
[1778447298769,34.51,80827.57,0.0,-0.87194,9e-05,13.87115]
[1778447303803,34.51,80833.28,0.0,-0.87142,9e-05,13.91156]
[1778447308838,34.51,80834.43,0.0,-0.87131,9e-05,13.91964]
[1778447314375,34.51,80825.19,0.0,-0.87219,9e-05,13.84981]
[1778447314880,34.51,80825.19,0.0,-0.87219,9e-05,13.84989]
[1778447316894,34.51,80831.0,0.0,-0.87166,9e-05,13.891]
[1778447321928,34.51,80829.68,0.0,-0.87178,9e-05,13.88174]
[1778447322936,34.51,80834.69,0.0,-0.87132,9e-05,13.91714]
[1778447324446,34.51,80834.02,0.0,-0.87138,9e-05,13.91236]
[1778447329986,34.51,80835.17,0.0,-0.87128,9e-05,13.92022]
[1778447334518,34.51,80841.13,0.0,-0.87074,9e-05,13.962]
[1778447340058,34.51,80840.67,0.0,-0.87079,9e-05,13.95817]
[1778447343078,34.51,80834.55,0.0,-0.87135,9e-05,13.91464]
[1778447345092,34.51,80829.85,0.0,-0.87178,9e-05,13.8814]
[1778447349120,34.51,80824.79,0.0,-0.87225,9e-05,13.84572]
[1778447354658,34.51,80824.57,0.0,-0.87227,9e-05,13.84432]
[1778447361205,34.51,80824.38,0.0,-0.87228,9e-05,13.84311]
[1778447366240,34.51,80823.86,0.0,-0.87233,9e-05,13.83949]
[1778447371274,34.51,80825.46,0.0,-0.87222,9e-05,13.84629]
[1778447376309,34.51,80829.7,0.0,-0.87183,9e-05,13.87627]
[1778447381344,34.51,80832.47,0.0,-0.87157,9e-05,13.89577]
[1778447386379,34.51,80829.9,0.0,-0.87181,9e-05,13.87756]
[1778447391415,34.51,80831.29,0.0,-0.87168,9e-05,13.88739]
[1778447396453,34.51,80832.71,0.0,-0.87155,9e-05,13.89743]
[1778447401488,34.51,80834.46,0.0,-0.87139,9e-05,13.90974]
[1778447406523,34.51,80834.24,0.0,-0.87141,9e-05,13.90813]
[1778447411558,34.51,80835.34,0.0,-0.87131,9e-05,13.91584]
[1778447416593,34.51,80836.8,0.0,-0.87118,9e-05,13.92609]
[1778447421628,34.51,80837.34,0.0,-0.87113,9e-05,13.92985]
[1778447426664,34.51,80833.52,0.0,-0.87148,9e-05,13.9029]
[1778447429694,34.51,80817.93,0.0,-0.87291,9e-05,13.79292]
[1778447431700,34.51,80817.95,0.0,-0.87294,9e-05,13.78867]
[1778447433713,34.51,80812.04,0.0,-0.87348,9e-05,13.74673]
[1778447435727,34.51,80802.0,0.0,-0.87439,9e-05,13.67589]
[1778447436736,34.51,80800.46,0.0,-0.87452,9e-05,13.66538]
[1778447443786,34.51,80799.13,0.0,-0.87461,9e-05,13.65843]
[1778447448821,34.52,80803.86,0.0,-0.87416,9e-05,13.69331]
[1778447453855,34.52,80798.57,0.0,-0.87462,9e-05,13.65808]
[1778447458891,34.52,80796.76,0.0,-0.87476,9e-05,13.64705]
[1778447464935,34.53,80795.05,0.0,-0.87489,9e-05,13.63671]
[1778447466947,34.53,80773.64,0.0,-0.8768,9e-05,13.48721]
[1778447470995,34.53,80753.07,0.0,-0.87862,9e-05,13.34322]
[1778447471997,34.53,80710.46,0.0,-0.88234,9e-05,13.04645]
[1778447472997,34.53,80713.56,0.0,-0.88207,9e-05,13.06887]
[1778447474004,34.53,80721.5,0.0,-0.88137,9e-05,13.12442]
[1778447478037,34.53,80714.69,0.0,-0.88195,9e-05,13.07844]
[1778447479045,34.53,80709.4,0.0,-0.8824,9e-05,13.04222]
[1778447484083,34.54,80707.23,0.0,-0.88255,9e-05,13.02974]
[1778447485610,34.54,80697.22,0.0,-0.88341,9e-05,12.96092]
[1778447487104,34.54,80688.46,0.0,-0.88415,9e-05,12.90089]
[1778447491130,34.55,80696.51,0.0,-0.88346,9e-05,12.95446]
[1778447496166,34.55,80691.7,0.0,-0.88383,9e-05,12.9244]
[1778447497173,34.55,80698.39,0.0,-0.88325,9e-05,12.9713]
[1778447500194,34.56,80691.0,0.0,-0.88386,9e-05,12.92196]
[1778447501206,34.56,80683.63,0.0,-0.88448,9e-05,12.87169]
[1778447502210,34.56,80683.63,0.0,-0.88448,9e-05,12.87206]
[1778447503223,34.56,80674.43,0.0,-0.88526,8e-05,12.80902]
[1778447505791,34.56,80667.53,0.0,-0.88584,8e-05,12.76159]
[1778447507265,34.56,80656.85,0.0,-0.88673,8e-05,12.68907]
[1778447512296,34.56,80656.86,0.0,-0.8867,8e-05,12.69081]
[1778447517331,34.57,80656.78,0.0,-0.88669,8e-05,12.69207]
[1778447520351,34.57,80662.29,0.0,-0.88621,8e-05,12.73106]
[1778447521358,34.57,80672.68,0.0,-0.88533,8e-05,12.80287]
[1778447526396,34.57,80675.99,0.0,-0.88503,8e-05,12.82721]
[1778447531432,34.58,80668.84,0.0,-0.88561,8e-05,12.78033]
[1778447532437,34.58,80663.13,0.0,-0.88608,8e-05,12.74135]
[1778447533444,34.58,80669.45,0.0,-0.88555,8e-05,12.78515]
[1778447538479,34.58,80673.69,0.0,-0.88517,8e-05,12.81576]
[1778447540493,34.58,80681.46,0.0,-0.8845,9e-05,12.8701]
[1778447544580,34.58,80685.38,0.0,-0.88415,9e-05,12.89833]
[1778447546054,34.58,80664.89,0.0,-0.88589,8e-05,12.75728]
[1778447546541,34.59,80664.89,0.0,-0.88588,8e-05,12.75756]
[1778447547548,34.59,80653.62,0.0,-0.88683,8e-05,12.68045]
[1778447551587,34.59,80644.07,0.0,-0.88764,8e-05,12.61224]
[1778447552606,34.59,80602.75,0.0,-0.89105,8e-05,12.32996]
[1778447553603,34.59,80602.75,0.0,-0.89105,8e-05,12.33056]
[1778447554611,34.59,80596.48,0.0,-0.89155,8e-05,12.2885]
[1778447559649,34.6,80594.23,0.0,-0.8917,8e-05,12.27617]
[1778447562671,34.6,80575.6,0.0,-0.89319,8e-05,12.15138]
[1778447564682,34.6,80579.21,0.0,-0.89289,8e-05,12.1767]
[1778447565689,34.6,80573.28,0.0,-0.89337,8e-05,12.13656]
[1778447566696,34.6,80573.28,0.0,-0.89336,8e-05,12.13694]
[1778447570724,34.61,80573.04,0.0,-0.89335,8e-05,12.13741]
[1778447572740,34.61,80577.49,0.0,-0.89299,8e-05,12.16835]
[1778447577777,34.61,80581.61,0.0,-0.89262,8e-05,12.19873]
[1778447581804,34.62,80574.08,0.0,-0.8932,8e-05,12.14986]
[1778447586839,34.62,80568.91,0.0,-0.8936,8e-05,12.11698]
[1778447591873,34.62,80574.55,0.0,-0.89311,8e-05,12.15743]
[1778447593887,34.62,80576.76,0.0,-0.89293,8e-05,12.17318]
[1778447597927,34.63,80586.74,0.0,-0.8921,8e-05,12.2419]
[1778447598922,34.63,80601.46,0.0,-0.89089,8e-05,12.34326]
[1778447599929,34.63,80614.44,0.0,-0.88981,8e-05,12.43248]
[1778447600937,34.63,80619.0,0.0,-0.88943,8e-05,12.4643]
[1778447603957,34.63,80623.01,0.0,-0.88908,8e-05,12.49269]
[1778447608998,34.64,80625.75,0.0,-0.88884,8e-05,12.51306]
[1778447614030,34.64,80629.53,0.0,-0.88854,8e-05,12.53615]
[1778447616045,34.64,80636.47,0.0,-0.88795,8e-05,12.58459]
[1778447620073,34.65,80637.24,0.0,-0.88785,8e-05,12.59222]
[1778447622087,34.65,80629.44,0.0,-0.88849,8e-05,12.54003]
[1778447623093,34.65,80629.8,0.0,-0.88845,8e-05,12.54313]
[1778447624101,34.65,80637.82,0.0,-0.88777,8e-05,12.59861]
[1778447625108,34.65,80641.29,0.0,-0.88748,8e-05,12.62292]
[1778447627122,34.65,80646.85,0.0,-0.887,8e-05,12.66207]
[1778447628129,34.65,80647.04,0.0,-0.88698,8e-05,12.66383]
[1778447630146,34.66,80655.17,0.0,-0.88628,8e-05,12.72047]
[1778447635179,34.66,80656.23,0.0,-0.88617,8e-05,12.72963]
[1778447638202,34.66,80661.93,0.0,-0.88568,8e-05,12.76993]
[1778447640214,34.66,80664.43,0.0,-0.88546,8e-05,12.78776]
[1778447645250,34.67,80660.41,0.0,-0.88578,8e-05,12.7617]
[1778447650286,34.67,80656.21,0.0,-0.88611,8e-05,12.73457]
[1778447654312,34.67,80644.09,0.0,-0.88711,8e-05,12.65292]
[1778447655319,34.67,80640.76,0.0,-0.88738,8e-05,12.63057]
[1778447660354,34.68,80654.59,0.0,-0.88619,8e-05,12.72778]
[1778447661362,34.68,80658.6,0.0,-0.88585,8e-05,12.75566]
[1778447666921,34.68,80661.45,0.0,-0.88558,8e-05,12.77727]
[1778447670424,34.68,80666.53,0.0,-0.88514,8e-05,12.81298]
[1778447674452,34.68,80661.08,0.0,-0.88563,8e-05,12.77208]
[1778447682507,34.69,80660.15,0.0,-0.88567,8e-05,12.76801]
[1778447687545,34.69,80660.33,0.0,-0.88564,8e-05,12.77064]
[1778447692581,34.69,80660.35,0.0,-0.88562,8e-05,12.77211]
[1778447697615,34.7,80659.43,0.0,-0.88569,8e-05,12.76708]
[1778447702650,34.7,80656.32,0.0,-0.88593,8e-05,12.74707]
[1778447707200,34.7,80663.9,0.0,-0.88528,8e-05,12.8003]
[1778447712719,34.7,80664.57,0.0,-0.88521,8e-05,12.80588]
[1778447713727,34.7,80675.52,0.0,-0.88428,9e-05,12.88136]
[1778447715742,34.71,80688.81,0.0,-0.88312,9e-05,12.97446]
[1778447717270,34.71,80691.8,0.0,-0.88286,9e-05,12.99524]
[1778447718762,34.71,80681.87,0.0,-0.88372,9e-05,12.92665]
[1778447719769,34.71,80683.68,0.0,-0.88356,9e-05,12.93911]
[1778447721784,34.71,80678.41,0.0,-0.88401,9e-05,12.90277]
[1778447726830,34.71,80678.71,0.0,-0.88398,9e-05,12.90493]
[1778447731868,34.71,80674.7,0.0,-0.88436,9e-05,12.87305]
[1778447736900,34.71,80674.33,0.0,-0.88438,8e-05,12.87078]
[1778447739921,34.71,80666.65,0.0,-0.88503,8e-05,12.81817]
[1778447740933,34.71,80660.95,0.0,-0.88551,8e-05,12.77917]
[1778447744956,34.71,80660.84,0.0,-0.88551,8e-05,12.77929]
[1778447749991,34.71,80661.52,0.0,-0.88544,8e-05,12.78511]
[1778447753013,34.71,80666.78,0.0,-0.88499,8e-05,12.82192]
[1778447756036,34.71,80676.95,0.0,-0.88412,9e-05,12.89244]
[1778447757041,34.71,80679.69,0.0,-0.88388,9e-05,12.91142]
[1778447762077,34.71,80675.52,0.0,-0.88423,9e-05,12.88312]
[1778447764091,34.71,80669.69,0.0,-0.88472,8e-05,12.84331]
[1778447769127,34.72,80670.45,0.0,-0.88465,8e-05,12.8494]
[1778447772147,34.72,80676.49,0.0,-0.88413,9e-05,12.89144]
[1778447774161,34.72,80680.81,0.0,-0.88376,9e-05,12.92138]
[1778447778189,34.72,80687.07,0.0,-0.88322,9e-05,12.96479]
[1778447783224,34.72,80684.35,0.0,-0.88345,9e-05,12.94611]
[1778447788260,34.72,80674.59,0.0,-0.88428,9e-05,12.87892]
[1778447789267,34.72,80673.95,0.0,-0.88434,8e-05,12.8746]
[1778447794302,34.72,80673.34,0.0,-0.88442,8e-05,12.8663]
[1778447799337,34.72,80669.7,0.0,-0.88472,8e-05,12.84184]
[1778447804372,34.72,80670.64,0.0,-0.88463,8e-05,12.84892]
[1778447811421,34.72,80670.81,0.0,-0.88461,8e-05,12.85087]
[1778447816456,34.72,80674.32,0.0,-0.8843,8e-05,12.87546]
[1778447818470,34.72,80680.46,0.0,-0.88378,9e-05,12.91787]
[1778447819479,34.72,80680.09,0.0,-0.88381,9e-05,12.91534]
[1778447824513,34.72,80678.4,0.0,-0.88395,9e-05,12.90381]
[1778447829547,34.72,80682.3,0.0,-0.88362,9e-05,12.9308]
[1778447831561,34.72,80684.67,0.0,-0.88342,9e-05,12.94706]
[1778447836113,34.72,80678.71,0.0,-0.88393,9e-05,12.90591]
[1778447841634,34.72,80684.05,0.0,-0.88347,9e-05,12.94267]
[1778447844653,34.72,80692.63,0.0,-0.88274,9e-05,13.00161]
[1778447846183,34.72,80702.66,0.0,-0.88187,9e-05,13.07128]
[1778447847673,34.72,80702.57,0.0,-0.88188,9e-05,13.07079]
[1778447848688,34.72,80709.24,0.0,-0.8813,9e-05,13.11701]
[1778447849687,34.72,80711.06,0.0,-0.88114,9e-05,13.12966]
[1778447853726,34.72,80703.74,0.0,-0.88181,9e-05,13.07439]
[1778447856253,34.72,80710.96,0.0,-0.88119,9e-05,13.12424]
[1778447861772,34.72,80713.02,0.0,-0.88101,9e-05,13.13851]
[1778447866807,34.72,80710.83,0.0,-0.8812,9e-05,13.12334]
[1778447868821,34.72,80703.56,0.0,-0.88183,9e-05,13.07278]
[1778447873856,34.72,80703.67,0.0,-0.88183,9e-05,13.07251]
[1778447878899,34.72,80705.08,0.0,-0.88172,9e-05,13.08168]
[1778447883927,34.72,80708.08,0.0,-0.88147,9e-05,13.10157]
[1778447888965,34.72,80711.19,0.0,-0.8812,9e-05,13.12297]
[1778447894000,34.72,80712.05,0.0,-0.88113,9e-05,13.12876]
[1778447897026,34.72,80717.46,0.0,-0.88066,9e-05,13.16604]
[1778447898029,34.72,80723.81,0.0,-0.88011,9e-05,13.21004]
[1778447899036,34.72,80726.85,0.0,-0.87985,9e-05,13.23098]
[1778447901053,34.72,80734.67,0.0,-0.87916,9e-05,13.28535]
[1778447903068,34.72,80736.12,0.0,-0.87903,9e-05,13.29557]
[1778447908103,34.72,80739.9,0.0,-0.8787,9e-05,13.32209]
[1778447913137,34.72,80742.43,0.0,-0.87851,9e-05,13.33529]
[1778447915151,34.72,80749.63,0.0,-0.87787,9e-05,13.38539]
[1778447918172,34.72,80755.4,0.0,-0.87736,9e-05,13.42544]
[1778447923209,34.72,80759.88,0.0,-0.87697,9e-05,13.45632]
[1778447928244,34.72,80763.43,0.0,-0.87666,9e-05,13.48048]
[1778447933280,34.72,80762.9,0.0,-0.87672,9e-05,13.47621]
[1778447938314,34.72,80766.08,0.0,-0.87644,9e-05,13.4978]
[1778447942342,34.71,80760.79,0.0,-0.87692,9e-05,13.46057]
[1778447947376,34.71,80759.07,0.0,-0.87707,9e-05,13.44831]
[1778447952413,34.71,80757.81,0.0,-0.87719,9e-05,13.43928]
[1778447954427,34.71,80766.03,0.0,-0.87647,9e-05,13.49602]
[1778447955433,34.71,80767.65,0.0,-0.87632,9e-05,13.5072]
[1778447960470,34.71,80786.26,0.0,-0.87467,9e-05,13.6365]
[1778447961474,34.71,80799.47,0.0,-0.87348,9e-05,13.72921]
[1778447962483,34.71,80800.48,0.0,-0.87338,9e-05,13.7364]
[1778447967520,34.71,80805.46,0.0,-0.87293,9e-05,13.77171]
[1778447968524,34.71,80811.65,0.0,-0.87236,9e-05,13.81517]
[1778447969532,34.71,80827.9,0.0,-0.87088,9e-05,13.92936]
[1778447970538,34.71,80840.65,0.0,-0.86971,9e-05,14.01895]
[1778447971555,34.71,80849.0,0.0,-0.86897,9e-05,14.07298]
[1778447973560,34.71,80854.14,0.0,-0.8685,9e-05,14.10867]
[1778447974571,34.71,80859.59,0.0,-0.868,9e-05,14.14693]
[1778447976580,34.71,80873.05,0.0,-0.86674,9e-05,14.2418]
[1778447978599,34.71,80875.76,0.0,-0.8665,9e-05,14.26034]
[1778447983630,34.71,80868.21,0.0,-0.86723,9e-05,14.20492]
[1778447985162,34.7,80865.9,0.0,-0.86746,9e-05,14.18789]
[1778447989671,34.7,80871.56,0.0,-0.86695,9e-05,14.22633]
[1778447995232,34.7,80869.07,0.0,-0.86722,9e-05,14.20624]
[1778448000748,34.69,80869.07,0.0,-0.86724,9e-05,14.20427]
[1778448005785,34.69,80866.26,0.0,-0.86753,9e-05,14.18264]
[1778448010824,34.69,80865.18,0.0,-0.86765,9e-05,14.1735]
[1778448015856,34.68,80860.39,0.0,-0.86811,9e-05,14.13881]
[1778448017872,34.68,80857.1,0.0,-0.86842,9e-05,14.11538]
[1778448022905,34.68,80858.26,0.0,-0.86832,9e-05,14.123]
[1778448027940,34.68,80858.23,0.0,-0.86833,9e-05,14.12192]
[1778448032980,34.68,80845.33,0.0,-0.86958,9e-05,14.02519]
[1778448033984,34.68,80823.63,0.0,-0.87158,9e-05,13.87234]
[1778448035516,34.68,80823.93,0.0,-0.87155,9e-05,13.87467]
[1778448041046,34.68,80819.09,0.0,-0.87198,9e-05,13.84125]
[1778448043052,34.68,80800.16,0.0,-0.8737,9e-05,13.7085]
[1778448044060,34.68,80800.04,0.0,-0.87371,9e-05,13.70767]
[1778448045586,34.68,80794.83,0.0,-0.87418,9e-05,13.67151]
[1778448051110,34.68,80790.47,0.0,-0.87456,9e-05,13.64183]
[1778448053122,34.68,80785.01,0.0,-0.87504,9e-05,13.60405]
[1778448055661,34.68,80779.49,0.0,-0.87553,9e-05,13.56598]
[1778448061178,34.68,80776.52,0.0,-0.8758,9e-05,13.54494]
[1778448066222,34.68,80776.69,0.0,-0.87579,9e-05,13.54539]
[1778448068234,34.68,80782.97,0.0,-0.87524,9e-05,13.58873]
[1778448069239,34.68,80783.83,0.0,-0.87517,9e-05,13.5945]
[1778448075281,34.68,80780.16,0.0,-0.87551,9e-05,13.56735]
[1778448078302,34.68,80774.54,0.0,-0.87602,9e-05,13.52742]
[1778448083338,34.68,80775.43,0.0,-0.87596,9e-05,13.53269]
[1778448088373,34.67,80775.3,0.0,-0.87598,9e-05,13.53076]
[1778448093408,34.67,80770.14,0.0,-0.87649,9e-05,13.48927]
[1778448098442,34.67,80767.99,0.0,-0.87669,9e-05,13.47361]
[1778448104485,34.67,80767.0,0.0,-0.87678,9e-05,13.46617]
[1778448105495,34.67,80748.0,0.0,-0.87847,9e-05,13.33356]
[1778448106500,34.67,80739.24,0.0,-0.87924,9e-05,13.27271]
[1778448107506,34.67,80737.32,0.0,-0.8794,9e-05,13.25955]
[1778448112541,34.67,80740.85,0.0,-0.87908,9e-05,13.28506]
[1778448117576,34.67,80741.79,0.0,-0.87899,9e-05,13.29256]
[1778448122611,34.68,80739.0,0.0,-0.87922,9e-05,13.27427]
[1778448125633,34.68,80747.26,0.0,-0.87848,9e-05,13.3324]
[1778448126640,34.68,80755.67,0.0,-0.87774,9e-05,13.39112]
[1778448127647,34.68,80756.68,0.0,-0.87765,9e-05,13.39822]
[1778448132688,34.68,80757.36,0.0,-0.87758,9e-05,13.40326]
[1778448135709,34.68,80750.65,0.0,-0.87817,9e-05,13.35669]
[1778448136716,34.68,80742.84,0.0,-0.87886,9e-05,13.30246]
[1778448137723,34.68,80742.09,0.0,-0.87892,9e-05,13.29743]
[1778448140746,34.68,80730.69,0.0,-0.87991,9e-05,13.21885]
[1778448141756,34.68,80724.15,0.0,-0.88048,9e-05,13.17377]
[1778448142760,34.68,80709.0,0.0,-0.88179,9e-05,13.06919]
[1778448143764,34.68,80701.96,0.0,-0.88239,9e-05,13.021]
[1778448144776,34.68,80706.47,0.0,-0.882,9e-05,13.05275]
[1778448147799,34.69,80718.13,0.0,-0.88097,9e-05,13.13498]
[1778448148802,34.69,80718.04,0.0,-0.88097,9e-05,13.13476]
[1778448153838,34.69,80717.91,0.0,-0.88099,9e-05,13.13131]
[1778448156384,34.69,80711.9,0.0,-0.88149,9e-05,13.09097]
[1778448160886,34.7,80718.44,0.0,-0.88091,9e-05,13.13801]
[1778448161893,34.7,80727.61,0.0,-0.8801,9e-05,13.20194]
[1778448162901,34.7,80730.94,0.0,-0.87981,9e-05,13.22533]
[1778448167937,34.7,80737.5,0.0,-0.87922,9e-05,13.2721]
[1778448168945,34.7,80744.2,0.0,-0.87863,9e-05,13.31887]
[1778448169952,34.7,80749.38,0.0,-0.87817,9e-05,13.35505]
[1778448171965,34.7,80751.25,0.0,-0.878,9e-05,13.36826]
[1778448176524,34.7,80756.33,0.0,-0.87754,9e-05,13.40437]
[1778448179014,34.7,80761.88,0.0,-0.87705,9e-05,13.44329]
[1778448186594,34.7,80761.8,0.0,-0.87705,9e-05,13.44265]
[1778448192105,34.7,80763.49,0.0,-0.87691,9e-05,13.45431]
[1778448194120,34.7,80768.64,0.0,-0.87645,9e-05,13.49015]
[1778448196664,34.7,80773.32,0.0,-0.87603,9e-05,13.52319]
[1778448201168,34.7,80779.18,0.0,-0.87549,9e-05,13.56503]
[1778448205197,34.71,80790.87,0.0,-0.87443,9e-05,13.6475]
[1778448206734,34.71,80791.37,0.0,-0.87438,9e-05,13.65119]
[1778448212245,34.71,80790.26,0.0,-0.87451,9e-05,13.63933]
[1778448217280,34.71,80792.84,0.0,-0.87428,9e-05,13.65775]
[1778448222315,34.71,80794.07,0.0,-0.87416,9e-05,13.66679]
[1778448226343,34.71,80804.93,0.0,-0.87317,9e-05,13.74315]
[1778448227350,34.71,80806.5,0.0,-0.87303,9e-05,13.75412]
[1778448232385,34.71,80805.31,0.0,-0.87314,9e-05,13.74556]
[1778448237420,34.71,80807.35,0.0,-0.87296,9e-05,13.7597]
[1778448242455,34.71,80809.39,0.0,-0.87278,9e-05,13.77382]
[1778448247509,34.71,80795.59,0.0,-0.87404,9e-05,13.67639]
[1778448248514,34.71,80774.54,0.0,-0.87592,9e-05,13.52929]
[1778448249524,34.71,80775.24,0.0,-0.87586,9e-05,13.53445]
[1778448252546,34.71,80781.01,0.0,-0.87534,9e-05,13.57465]
[1778448253549,34.71,80784.38,0.0,-0.87504,9e-05,13.59798]
[1778448258584,34.71,80783.24,0.0,-0.87516,9e-05,13.58933]
[1778448263619,34.7,80778.73,0.0,-0.87557,9e-05,13.55728]
[1778448264627,34.7,80771.58,0.0,-0.87621,9e-05,13.50729]
[1778448265633,34.7,80763.93,0.0,-0.87689,9e-05,13.45393]
[1778448266640,34.7,80763.01,0.0,-0.87697,9e-05,13.44758]
[1778448269662,34.7,80757.18,0.0,-0.87748,9e-05,13.4072]
[1778448271675,34.71,80739.03,0.0,-0.87911,9e-05,13.27668]
[1778448272683,34.71,80736.92,0.0,-0.87929,9e-05,13.26233]
[1778448277717,34.71,80740.85,0.0,-0.87893,9e-05,13.29114]
[1778448282753,34.71,80743.81,0.0,-0.87865,9e-05,13.31311]
[1778448287787,34.71,80747.05,0.0,-0.87835,9e-05,13.33694]
[1778448292824,34.72,80747.37,0.0,-0.8783,9e-05,13.34042]
[1778448294836,34.72,80753.53,0.0,-0.87775,9e-05,13.38374]
[1778448296851,34.72,80757.27,0.0,-0.87742,9e-05,13.41011]
[1778448301886,34.72,80757.51,0.0,-0.87739,9e-05,13.4125]
[1778448302893,34.72,80750.85,0.0,-0.87798,9e-05,13.36629]
[1778448303899,34.72,80746.32,0.0,-0.87837,9e-05,13.33498]
[1778448307927,34.72,80742.0,0.0,-0.87874,9e-05,13.30596]
[1778448311955,34.72,80751.87,0.0,-0.87786,9e-05,13.37557]
[1778448312962,34.72,80751.88,0.0,-0.87785,9e-05,13.37578]
[1778448317997,34.72,80756.79,0.0,-0.87741,9e-05,13.41059]
[1778448323033,34.73,80757.49,0.0,-0.87734,9e-05,13.41589]
[1778448328069,34.73,80756.68,0.0,-0.87741,9e-05,13.41062]
[1778448334109,34.73,80757.01,0.0,-0.87741,9e-05,13.40886]
[1778448340151,34.73,80757.18,0.0,-0.87739,9e-05,13.41052]
[1778448344179,34.73,80751.13,0.0,-0.87792,9e-05,13.36879]
[1778448350222,34.73,80754.19,0.0,-0.87764,9e-05,13.3908]
[1778448354250,34.73,80764.57,0.0,-0.87671,9e-05,13.46348]
[1778448357800,34.73,80764.51,0.0,-0.87672,9e-05,13.46311]
[1778448363313,34.73,80763.27,0.0,-0.87683,9e-05,13.45453]
[1778448368348,34.73,80762.59,0.0,-0.87689,9e-05,13.44996]
[1778448370362,34.73,80770.0,0.0,-0.87623,9e-05,13.5017]
[1778448371369,34.73,80772.09,0.0,-0.87604,9e-05,13.51657]
[1778448376404,34.73,80770.09,0.0,-0.8762,9e-05,13.50367]
[1778448381439,34.73,80767.51,0.0,-0.87643,9e-05,13.48573]
[1778448386474,34.73,80767.03,0.0,-0.87648,9e-05,13.48213]
[1778448388017,34.73,80755.32,0.0,-0.87752,9e-05,13.4005]
[1778448389495,34.73,80753.97,0.0,-0.87763,9e-05,13.39117]
[1778448394531,34.73,80753.04,0.0,-0.87774,9e-05,13.38066]
[1778448399566,34.74,80750.36,0.0,-0.87798,9e-05,13.36247]
[1778448404601,34.74,80749.39,0.0,-0.87805,9e-05,13.35637]
[1778448409636,34.74,80750.42,0.0,-0.87795,9e-05,13.36413]
[1778448414671,34.74,80753.01,0.0,-0.87772,9e-05,13.38273]
[1778448419706,34.74,80751.66,0.0,-0.87783,9e-05,13.37378]
[1778448424741,34.74,80753.05,0.0,-0.8777,9e-05,13.38402]
[1778448428771,34.74,80763.62,0.0,-0.87676,9e-05,13.45803]
[1778448429777,34.74,80767.45,0.0,-0.87642,9e-05,13.48473]
[1778448434815,34.74,80766.15,0.0,-0.87653,9e-05,13.47555]
[1778448439847,34.74,80765.31,0.0,-0.87661,9e-05,13.46954]
[1778448444883,34.74,80761.0,0.0,-0.877,9e-05,13.43939]
[1778448449919,34.74,80758.27,0.0,-0.87724,9e-05,13.42046]
[1778448452939,34.74,80752.93,0.0,-0.87774,9e-05,13.3788]
[1778448454953,34.74,80751.11,0.0,-0.8779,9e-05,13.36632]
[1778448459988,34.74,80749.53,0.0,-0.87803,9e-05,13.35585]
[1778448467037,34.74,80750.1,0.0,-0.87797,9e-05,13.36062]
[1778448472072,34.74,80751.71,0.0,-0.87782,9e-05,13.37236]
[1778448478113,34.75,80752.51,0.0,-0.87775,9e-05,13.37855]
[1778448483150,34.75,80754.28,0.0,-0.87758,9e-05,13.39138]
[1778448488726,34.75,80757.31,0.0,-0.87731,9e-05,13.41301]
[1778448490205,34.75,80767.49,0.0,-0.8764,9e-05,13.48397]
[1778448491211,34.75,80773.42,0.0,-0.87587,9e-05,13.52557]
[1778448492219,34.75,80775.02,0.0,-0.87572,9e-05,13.53693]
[1778448497254,34.75,80779.82,0.0,-0.87528,9e-05,13.57144]
[1778448501285,34.75,80785.33,0.0,-0.87478,9e-05,13.61069]
[1778448506320,34.75,80784.47,0.0,-0.87484,9e-05,13.60544]
[1778448512362,34.76,80783.72,0.0,-0.87493,9e-05,13.59661]
[1778448518936,34.76,80786.48,0.0,-0.87467,9e-05,13.61684]
[1778448524446,34.76,80786.08,0.0,-0.8747,9e-05,13.61472]
[1778448529481,34.76,80785.5,0.0,-0.87474,9e-05,13.61134]
[1778448534517,34.76,80790.66,0.0,-0.87427,9e-05,13.64793]
[1778448539553,34.76,80792.03,0.0,-0.87414,9e-05,13.65783]
[1778448544598,34.76,80794.53,0.0,-0.87392,9e-05,13.67549]
[1778448547613,34.76,80800.84,0.0,-0.87335,9e-05,13.71964]
[1778448549147,34.76,80806.93,0.0,-0.8728,9e-05,13.76214]
[1778448550634,34.76,80809.89,0.0,-0.87253,9e-05,13.78275]
[1778448552648,34.76,80811.95,0.0,-0.87235,9e-05,13.79684]
[1778448557682,34.76,80810.63,0.0,-0.87248,9e-05,13.78669]
[1778448562718,34.76,80808.1,0.0,-0.87272,9e-05,13.76787]
[1778448567753,34.76,80810.3,0.0,-0.87254,9e-05,13.78235]
[1778448572787,34.75,80814.32,0.0,-0.87222,9e-05,13.80468]
[1778448577822,34.75,80818.39,0.0,-0.87185,9e-05,13.83333]
[1778448582857,34.75,80821.06,0.0,-0.8716,9e-05,13.85217]
[1778448587896,34.75,80821.23,0.0,-0.87159,9e-05,13.85347]
[1778448592929,34.75,80820.88,0.0,-0.87162,9e-05,13.85116]
[1778448598971,34.75,80820.38,0.0,-0.87166,9e-05,13.8478]
[1778448604010,34.75,80820.0,0.0,-0.87169,9e-05,13.84528]
[1778448609045,34.75,80828.56,0.0,-0.87091,9e-05,13.90545]
[1778448610049,34.75,80829.85,0.0,-0.87079,9e-05,13.91446]
[1778448615086,34.75,80833.11,0.0,-0.87049,9e-05,13.93711]
[1778448618105,34.75,80838.79,0.0,-0.86997,9e-05,13.97693]
[1778448619113,34.75,80845.27,0.0,-0.86938,9e-05,14.02176]
[1778448620118,34.75,80845.73,0.0,-0.86934,9e-05,14.02487]
[1778448623141,34.75,80851.41,0.0,-0.86884,9e-05,14.06285]
[1778448628174,34.73,80853.11,0.0,-0.86879,9e-05,14.06691]
[1778448630187,34.73,80858.76,0.0,-0.8683,9e-05,14.10454]
[1778448631195,34.72,80859.26,0.0,-0.86832,9e-05,14.10097]
[1778448637237,34.69,80861.69,0.0,-0.86831,9e-05,14.1023]
[1778448643280,34.68,80863.31,0.0,-0.86828,9e-05,14.10448]
[1778448648315,34.67,80862.73,0.0,-0.86835,9e-05,14.09969]
[1778448653350,34.67,80862.79,0.0,-0.86834,9e-05,14.09981]
[1778448658384,34.67,80859.59,0.0,-0.86865,9e-05,14.07675]
[1778448661407,34.67,80853.92,0.0,-0.86918,9e-05,14.03661]
[1778448662412,34.67,80848.66,0.0,-0.86967,9e-05,13.99926]
[1778448664426,34.67,80846.76,0.0,-0.86985,9e-05,13.98544]
[1778448666441,34.67,80856.05,0.0,-0.869,9e-05,14.0505]
[1778448670468,34.67,80858.63,0.0,-0.86876,9e-05,14.06819]
[1778448675514,34.67,80855.07,0.0,-0.86909,9e-05,14.04327]
[1778448680549,34.67,80855.59,0.0,-0.86904,9e-05,14.04737]
[1778448685586,34.67,80854.87,0.0,-0.86911,9e-05,14.04203]
[1778448690619,34.67,80854.69,0.0,-0.86913,9e-05,14.04045]
[1778448692633,34.67,80847.97,0.0,-0.86979,9e-05,13.98816]
[1778448693639,34.67,80836.04,0.0,-0.87089,9e-05,13.904]
[1778448694647,34.67,80830.13,0.0,-0.87143,9e-05,13.86242]
[1778448695654,34.67,80835.32,0.0,-0.87096,9e-05,13.89898]
[1778448696664,34.67,80847.52,0.0,-0.86983,9e-05,13.98491]
[1778448697668,34.67,80849.49,0.0,-0.86965,9e-05,13.99869]
[1778448700242,34.67,80860.43,0.0,-0.86864,9e-05,14.07577]
[1778448701697,34.67,80861.31,0.0,-0.86855,9e-05,14.08208]
[1778448707738,34.67,80863.46,0.0,-0.86834,9e-05,14.09834]
[1778448717807,34.67,80866.21,0.0,-0.86807,9e-05,14.11879]
[1778448723851,34.68,80864.36,0.0,-0.86821,9e-05,14.10819]
[1778448726872,34.68,80873.58,0.0,-0.86735,9e-05,14.17336]
[1778448733922,34.68,80870.96,0.0,-0.86761,9e-05,14.15365]
[1778448738956,34.67,80872.06,0.0,-0.86751,9e-05,14.16107]
[1778448743991,34.67,80873.05,0.0,-0.86742,9e-05,14.16756]
[1778448748022,34.67,80878.1,0.0,-0.86696,9e-05,14.20275]
[1778448753056,34.67,80880.28,0.0,-0.8668,9e-05,14.21259]
[1778448755069,34.67,80885.4,0.0,-0.86632,9e-05,14.24843]
[1778448760103,34.67,80888.26,0.0,-0.86607,9e-05,14.26761]
[1778448765138,34.67,80890.51,0.0,-0.86587,9e-05,14.28244]
[1778448770174,34.66,80897.16,0.0,-0.86526,9e-05,14.32835]
[1778448775209,34.66,80895.4,0.0,-0.86545,9e-05,14.31432]
[1778448776216,34.66,80901.5,0.0,-0.86487,9e-05,14.35723]
[1778448777225,34.66,80903.1,0.0,-0.86473,9e-05,14.3682]
[1778448782258,34.66,80903.34,0.0,-0.86473,9e-05,14.36793]
[1778448787292,34.65,80902.96,0.0,-0.86479,9e-05,14.36329]
[1778448796354,34.64,80903.92,0.0,-0.86475,9e-05,14.36652]
[1778448801390,34.64,80900.63,0.0,-0.86509,9e-05,14.34126]
[1778448806426,34.64,80899.91,0.0,-0.86519,9e-05,14.33416]
[1778448811461,34.63,80909.59,0.0,-0.86433,0.0001,14.39625]
[1778448814482,34.63,80914.04,0.0,-0.86393,0.0001,14.42639]
[1778448819517,34.63,80918.06,0.0,-0.86358,0.0001,14.4525]
[1778448824556,34.62,80922.31,0.0,-0.86318,0.0001,14.48158]
[1778448830594,34.62,80923.46,0.0,-0.86309,0.0001,14.48832]
[1778448832608,34.62,80918.12,0.0,-0.86361,0.0001,14.44996]
[1778448836637,34.62,80913.35,0.0,-0.86407,0.0001,14.41545]
[1778448840668,34.62,80908.22,0.0,-0.86457,0.0001,14.37869]
[1778448844697,34.62,80896.63,0.0,-0.86567,9e-05,14.29623]
[1778448845700,34.62,80888.08,0.0,-0.86648,9e-05,14.23534]
[1778448846706,34.62,80882.99,0.0,-0.86696,9e-05,14.19908]
[1778448848722,34.62,80879.29,0.0,-0.86732,9e-05,14.1723]
[1778448853759,34.61,80875.8,0.0,-0.86767,9e-05,14.14558]
[1778448854765,34.61,80868.61,0.0,-0.86835,9e-05,14.09433]
[1778448855771,34.61,80863.93,0.0,-0.86879,9e-05,14.06092]
[1778448861377,34.61,80865.48,0.0,-0.86867,9e-05,14.07016]
[1778448864835,34.61,80855.09,0.0,-0.86965,9e-05,13.99589]
[1778448865842,34.61,80850.6,0.0,-0.87007,9e-05,13.96401]
[1778448867856,34.6,80851.13,0.0,-0.87002,9e-05,13.96751]
[1778448872891,34.6,80848.69,0.0,-0.87029,9e-05,13.94521]
[1778448877926,34.6,80832.2,0.0,-0.87181,9e-05,13.82874]
[1778448878933,34.6,80830.88,0.0,-0.87193,9e-05,13.81953]
[1778448883968,34.6,80827.7,0.0,-0.87221,9e-05,13.79764]
[1778448889003,34.6,80832.76,0.0,-0.87175,9e-05,13.83305]
[1778448891594,34.6,80839.19,0.0,-0.87116,9e-05,13.87837]
[1778448901664,34.6,80844.55,0.0,-0.87067,9e-05,13.91602]
[1778448907131,34.6,80847.69,0.0,-0.87038,9e-05,13.93811]
[1778448912166,34.6,80848.81,0.0,-0.87028,9e-05,13.94602]
[1778448917200,34.6,80860.18,0.0,-0.86923,9e-05,14.02613]
[1778448918210,34.6,80860.18,0.0,-0.86923,9e-05,14.0259]
[1778448923242,34.6,80858.91,0.0,-0.86935,9e-05,14.0165]
[1778448928277,34.6,80857.28,0.0,-0.86951,9e-05,14.00464]
[1778448930291,34.6,80851.59,0.0,-0.87004,9e-05,13.96433]
[1778448931298,34.6,80849.5,0.0,-0.87027,9e-05,13.94499]
[1778448933312,34.6,80841.9,0.0,-0.87097,9e-05,13.8914]
[1778448934319,34.6,80841.27,0.0,-0.87102,9e-05,13.88705]
[1778448940362,34.6,80838.38,0.0,-0.87128,9e-05,13.86727]
[1778448944391,34.6,80832.89,0.0,-0.87178,9e-05,13.82905]
[1778448947411,34.6,80825.93,0.0,-0.87241,9e-05,13.78053]
[1778448952445,34.61,80825.57,0.0,-0.87243,9e-05,13.77889]
[1778448956473,34.61,80834.51,0.0,-0.87161,9e-05,13.84244]
[1778448957480,34.61,80841.61,0.0,-0.87095,9e-05,13.89254]
[1778448963522,34.61,80842.43,0.0,-0.87087,9e-05,13.89845]
[1778448968557,34.61,80845.89,0.0,-0.87055,9e-05,13.92296]
[1778448973593,34.61,80847.52,0.0,-0.8704,9e-05,13.93454]
[1778448975606,34.61,80852.63,0.0,-0.86993,9e-05,13.9706]
[1778448980641,34.61,80852.75,0.0,-0.86992,9e-05,13.97134]
[1778448985679,34.61,80855.18,0.0,-0.8697,9e-05,13.98837]
[1778448987690,34.61,80861.03,0.0,-0.86915,9e-05,14.02961]
[1778448990711,34.61,80855.07,0.0,-0.86971,9e-05,13.98735]
[1778448995781,34.61,80854.61,0.0,-0.86979,9e-05,13.97956]
[1778449002830,34.61,80855.12,0.0,-0.86974,9e-05,13.98327]
[1778449008872,34.61,80856.48,0.0,-0.86961,9e-05,13.99296]
[1778449014914,34.61,80858.52,0.0,-0.86942,9e-05,14.00732]
[1778449019949,34.61,80857.94,0.0,-0.86948,9e-05,14.00318]
[1778449024985,34.61,80857.6,0.0,-0.86951,9e-05,14.00076]
[1778449028012,34.61,80866.21,0.0,-0.86871,9e-05,14.06156]
[1778449030019,34.61,80871.11,0.0,-0.86825,9e-05,14.09603]
[1778449032588,34.61,80876.13,0.0,-0.86779,9e-05,14.13109]
[1778449036061,34.6,80893.09,0.0,-0.8662,9e-05,14.25055]
[1778449037068,34.61,80904.61,0.0,-0.86511,9e-05,14.33247]
[1778449038075,34.61,80902.63,0.0,-0.8653,9e-05,14.31851]
[1778449043110,34.6,80897.94,0.0,-0.86575,9e-05,14.28463]
[1778449050159,34.6,80891.87,0.0,-0.86634,9e-05,14.24002]
[1778449051166,34.6,80880.52,0.0,-0.86745,9e-05,14.15453]
[1778449052728,34.6,80878.73,0.0,-0.86763,9e-05,14.14111]
[1778449055198,34.6,80850.89,0.0,-0.87023,9e-05,13.9436]
[1778449056208,34.6,80845.64,0.0,-0.87072,9e-05,13.90623]
[1778449057211,34.6,80845.64,0.0,-0.87073,9e-05,13.90614]
[1778449058219,34.6,80842.89,0.0,-0.87098,9e-05,13.88671]
[1778449063253,34.6,80839.04,0.0,-0.87133,9e-05,13.85954]
[1778449068289,34.6,80831.75,0.0,-0.872,9e-05,13.80835]
[1778449072869,34.6,80836.84,0.0,-0.87153,9e-05,13.84462]
[1778449079366,34.6,80839.78,0.0,-0.87126,9e-05,13.86559]
[1778449082386,34.6,80846.12,0.0,-0.87067,9e-05,13.91035]
[1778449083397,34.6,80853.45,0.0,-0.86999,9e-05,13.96201]
[1778449088428,34.6,80859.73,0.0,-0.86942,9e-05,14.00591]
[1778449093008,34.6,80865.07,0.0,-0.86892,9e-05,14.0433]
[1778449099507,34.6,80865.96,0.0,-0.86885,9e-05,14.04896]
[1778449101519,34.6,80859.34,0.0,-0.86947,9e-05,14.00205]
[1778449103536,34.6,80858.24,0.0,-0.86957,9e-05,13.99431]
[1778449111590,34.6,80857.37,0.0,-0.86968,9e-05,13.98376]
[1778449117632,34.6,80857.28,0.0,-0.86969,9e-05,13.98331]
[1778449122668,34.6,80855.97,0.0,-0.86981,9e-05,13.97427]
[1778449127703,34.6,80848.45,0.0,-0.8705,9e-05,13.92149]
[1778449132738,34.6,80843.84,0.0,-0.87092,9e-05,13.88955]
[1778449137772,34.6,80850.3,0.0,-0.87031,9e-05,13.93586]
[1778449138782,34.6,80852.34,0.0,-0.87012,9e-05,13.95034]
[1778449140795,34.6,80844.33,0.0,-0.87086,9e-05,13.89398]
[1778449142808,34.6,80842.91,0.0,-0.87099,9e-05,13.88427]
[1778449147843,34.6,80841.01,0.0,-0.87115,9e-05,13.87171]
[1778449152880,34.6,80835.75,0.0,-0.87162,9e-05,13.83548]
[1778449153885,34.6,80829.9,0.0,-0.87216,9e-05,13.79451]
[1778449155899,34.6,80825.64,0.0,-0.87254,9e-05,13.76508]
[1778449160934,34.61,80816.06,0.0,-0.87339,9e-05,13.69918]
[1778449161944,34.61,80812.51,0.0,-0.87371,9e-05,13.67431]
[1778449163960,34.61,80803.87,0.0,-0.8745,9e-05,13.61382]
[1778449164963,34.61,80798.01,0.0,-0.87502,9e-05,13.57289]
[1778449165969,34.61,80784.37,0.0,-0.87625,9e-05,13.47723]
[1778449166980,34.61,80782.09,0.0,-0.87645,9e-05,13.46128]
[1778449169998,34.61,80776.36,0.0,-0.87697,9e-05,13.42128]
[1778449175049,34.61,80766.84,0.0,-0.87784,9e-05,13.35064]
[1778449176056,34.61,80780.25,0.0,-0.87665,9e-05,13.44451]
[1778449177065,34.61,80780.91,0.0,-0.87659,9e-05,13.44917]
[1778449182110,34.61,80779.4,0.0,-0.87672,9e-05,13.4389]
[1778449183716,34.61,80771.27,0.0,-0.87744,9e-05,13.38216]
[1778449185122,34.61,80768.67,0.0,-0.87767,9e-05,13.36421]
[1778449193786,34.61,80764.01,0.0,-0.87806,9e-05,13.33338]
[1778449199222,34.62,80761.93,0.0,-0.87823,9e-05,13.31979]
[1778449202243,34.62,80776.98,0.0,-0.87689,9e-05,13.42542]
[1778449203856,34.62,80780.39,0.0,-0.87658,9e-05,13.44974]
[1778449210298,34.62,80781.65,0.0,-0.87645,9e-05,13.45991]
[1778449212313,34.62,80787.28,0.0,-0.87594,9e-05,13.49951]
[1778449213926,34.62,80798.3,0.0,-0.87495,9e-05,13.57687]
[1778449216340,34.62,80803.59,0.0,-0.87446,9e-05,13.61429]
[1778449221375,34.62,80806.1,0.0,-0.87423,9e-05,13.63242]
[1778449226411,34.62,80809.33,0.0,-0.87393,9e-05,13.65543]
[1778449232453,34.62,80807.95,0.0,-0.87409,9e-05,13.64134]
[1778449236500,34.62,80797.45,0.0,-0.87504,9e-05,13.56782]
[1778449237499,34.62,80793.98,0.0,-0.87535,9e-05,13.54363]
[1778449242533,34.63,80789.45,0.0,-0.87575,9e-05,13.51268]
[1778449247568,34.63,80790.78,0.0,-0.87562,9e-05,13.52251]
[1778449252603,34.62,80790.83,0.0,-0.87563,9e-05,13.52186]
[1778449254618,34.62,80799.41,0.0,-0.87486,9e-05,13.5818]
[1778449255625,34.62,80806.57,0.0,-0.87421,9e-05,13.63217]
[1778449256635,34.62,80808.32,0.0,-0.87405,9e-05,13.64456]
[1778449261670,34.62,80807.99,0.0,-0.87408,9e-05,13.64223]
[1778449266714,34.62,80808.35,0.0,-0.87405,9e-05,13.64467]
[1778449272753,34.62,80808.05,0.0,-0.87408,9e-05,13.64243]
[1778449274768,34.62,80801.67,0.0,-0.87466,9e-05,13.59734]
[1778449280809,34.62,80800.0,0.0,-0.87481,9e-05,13.58572]
[1778449281816,34.62,80775.38,0.0,-0.87702,9e-05,13.41315]
[1778449282824,34.62,80768.61,0.0,-0.87762,9e-05,13.36582]
[1778449283830,34.62,80776.55,0.0,-0.87692,9e-05,13.42129]
[1778449284838,34.62,80777.42,0.0,-0.87684,9e-05,13.42732]
[1778449286851,34.62,80784.49,0.0,-0.87621,9e-05,13.47683]
[1778449288869,34.62,80787.77,0.0,-0.87591,9e-05,13.50007]
[1778449293900,34.62,80792.7,0.0,-0.87549,9e-05,13.53074]
[1778449299942,34.63,80794.99,0.0,-0.87528,9e-05,13.54697]
[1778449305984,34.63,80797.49,0.0,-0.87506,9e-05,13.56435]
[1778449311021,34.62,80797.02,0.0,-0.8751,9e-05,13.56085]
[1778449316055,34.62,80798.47,0.0,-0.87498,9e-05,13.57076]
[1778449321090,34.62,80798.58,0.0,-0.87497,9e-05,13.57121]
[1778449326126,34.62,80799.26,0.0,-0.87491,9e-05,13.57561]
[1778449327132,34.62,80806.77,0.0,-0.87423,9e-05,13.62832]
[1778449328139,34.62,80814.35,0.0,-0.87355,9e-05,13.6815]
[1778449329146,34.62,80814.11,0.0,-0.87357,9e-05,13.67972]
[1778449334183,34.62,80811.64,0.0,-0.8738,9e-05,13.66194]
[1778449339229,34.62,80808.68,0.0,-0.87407,9e-05,13.64084]
[1778449344854,34.62,80810.28,0.0,-0.87393,9e-05,13.65181]
[1778449350306,34.62,80817.94,0.0,-0.87323,9e-05,13.70557]
[1778449352321,34.62,80818.21,0.0,-0.87324,9e-05,13.70324]
[1778449357356,34.62,80816.03,0.0,-0.87343,9e-05,13.68887]
[1778449362390,34.63,80815.21,0.0,-0.87349,9e-05,13.68417]
[1778449367433,34.63,80814.23,0.0,-0.87356,9e-05,13.67842]
[1778449375068,34.63,80813.47,0.0,-0.8736,9e-05,13.67501]
[1778449382535,34.63,80811.42,0.0,-0.87377,9e-05,13.6624]
[1778449387570,34.64,80816.64,0.0,-0.87328,9e-05,13.70031]
[1778449392606,34.64,80822.8,0.0,-0.8727,9e-05,13.74467]
[1778449393613,34.64,80830.1,0.0,-0.87203,9e-05,13.79619]
[1778449395208,34.64,80836.88,0.0,-0.8714,9e-05,13.84408]
[1778449399656,34.64,80843.36,0.0,-0.87081,9e-05,13.88979]
[1778449401671,34.64,80847.4,0.0,-0.87043,9e-05,13.91814]
[1778449403685,34.64,80854.14,0.0,-0.86981,9e-05,13.96568]
[1778449407719,34.64,80855.3,0.0,-0.8697,9e-05,13.97435]
[1778449412748,34.64,80876.99,0.0,-0.8677,9e-05,14.1235]
[1778449413755,34.64,80878.15,0.0,-0.86759,9e-05,14.13163]
[1778449415769,34.64,80872.09,0.0,-0.86816,9e-05,14.08864]
[1778449420804,34.64,80869.01,0.0,-0.86845,9e-05,14.06687]
[1778449425840,34.64,80866.25,0.0,-0.86871,9e-05,14.04754]
[1778449430874,34.64,80865.98,0.0,-0.86874,9e-05,14.0452]
[1778449434902,34.64,80856.64,0.0,-0.86961,9e-05,13.97897]
[1778449437923,34.64,80850.29,0.0,-0.8702,9e-05,13.93414]
[1778449439937,34.64,80849.79,0.0,-0.87025,9e-05,13.93067]
[1778449444972,34.64,80850.63,0.0,-0.87017,9e-05,13.93676]
[1778449450010,34.64,80850.18,0.0,-0.8702,9e-05,13.93377]
[1778449455042,34.64,80850.43,0.0,-0.87018,9e-05,13.9358]
[1778449459070,34.64,80843.24,0.0,-0.87084,9e-05,13.88542]
[1778449461084,34.64,80842.02,0.0,-0.87095,9e-05,13.87712]
[1778449465112,34.64,80839.38,0.0,-0.87118,9e-05,13.85931]
[1778449466119,34.64,80844.67,0.0,-0.87069,9e-05,13.89678]
[1778449467126,34.64,80854.71,0.0,-0.86976,9e-05,13.96783]
[1778449469147,34.65,80855.03,0.0,-0.86972,9e-05,13.97037]
[1778449471158,34.65,80861.82,0.0,-0.86912,9e-05,14.01408]
[1778449474180,34.65,80869.62,0.0,-0.86839,9e-05,14.06956]
[1778449478205,34.65,80873.33,0.0,-0.86804,9e-05,14.09607]
[1778449483239,34.65,80875.77,0.0,-0.86781,9e-05,14.11351]
[1778449486261,34.65,80870.21,0.0,-0.86833,9e-05,14.07431]
[1778449487268,34.65,80863.38,0.0,-0.86896,9e-05,14.02615]
[1778449488275,34.65,80855.39,0.0,-0.8697,9e-05,13.9699]
[1778449489283,34.65,80845.73,0.0,-0.8706,9e-05,13.9017]
[1778449490290,34.65,80846.82,0.0,-0.8705,9e-05,13.90937]
[1778449491297,34.65,80854.89,0.0,-0.86975,9e-05,13.96623]
[1778449492304,34.65,80852.21,0.0,-0.87,9e-05,13.94756]
[1778449493310,34.65,80846.35,0.0,-0.87054,9e-05,13.90652]
[1778449494318,34.65,80841.74,0.0,-0.87096,9e-05,13.87405]
[1778449496331,34.65,80841.22,0.0,-0.87101,9e-05,13.8705]
[1778449501366,34.65,80839.53,0.0,-0.87116,9e-05,13.85897]
[1778449505395,34.65,80846.66,0.0,-0.87049,9e-05,13.91026]
[1778449506402,34.65,80851.32,0.0,-0.87005,9e-05,13.9433]
[1778449508415,34.65,80856.34,0.0,-0.86958,9e-05,13.97913]
[1778449513450,34.66,80846.66,0.0,-0.87046,9e-05,13.91233]
[1778449514457,34.66,80844.46,0.0,-0.87066,9e-05,13.89722]
[1778449516064,34.66,80853.13,0.0,-0.86984,9e-05,13.95908]
[1778449520499,34.66,80857.75,0.0,-0.8694,9e-05,13.99287]
[1778449526134,34.66,80859.32,0.0,-0.86923,9e-05,14.00556]
[1778449532587,34.67,80859.39,0.0,-0.86924,9e-05,14.00287]
[1778449534600,34.67,80868.77,0.0,-0.86836,9e-05,14.06947]
[1778449536204,34.67,80875.53,0.0,-0.86773,9e-05,14.11745]
[1778449538629,34.67,80879.68,0.0,-0.86734,9e-05,14.14687]
[1778449543663,34.67,80883.07,0.0,-0.86702,9e-05,14.17083]
[1778449548703,34.67,80882.84,0.0,-0.86704,9e-05,14.16902]
[1778449552728,34.67,80886.83,0.0,-0.86667,9e-05,14.19693]
[1778449559777,34.67,80885.31,0.0,-0.86682,9e-05,14.18552]
[1778449564812,34.66,80885.34,0.0,-0.86683,9e-05,14.18525]
[1778449569847,34.66,80884.66,0.0,-0.8669,9e-05,14.17986]
[1778449574882,34.66,80883.03,0.0,-0.86706,9e-05,14.16778]
[1778449578911,34.66,80875.47,0.0,-0.86778,9e-05,14.11382]
[1778449580924,34.66,80873.38,0.0,-0.86797,9e-05,14.09884]
[1778449586558,34.66,80874.05,0.0,-0.86792,9e-05,14.10289]
[1778449590002,34.66,80866.26,0.0,-0.86866,9e-05,14.04697]
[1778449592026,34.66,80862.29,0.0,-0.86907,9e-05,14.01393]
[1778449596054,34.66,80857.8,0.0,-0.8695,9e-05,13.98164]
[1778449599076,34.66,80866.56,0.0,-0.86868,9e-05,14.04341]
[1778449600083,34.66,80868.31,0.0,-0.86852,9e-05,14.05589]
[1778449605117,34.66,80874.23,0.0,-0.86796,9e-05,14.09814]
[1778449610154,34.66,80873.58,0.0,-0.86802,9e-05,14.09369]
[1778449614182,34.66,80872.13,0.0,-0.86815,9e-05,14.0834]
[1778449619217,34.66,80872.44,0.0,-0.86812,9e-05,14.08552]
[1778449624252,34.66,80871.76,0.0,-0.86819,9e-05,14.0805]
[1778449629288,34.66,80868.96,0.0,-0.86846,9e-05,14.06053]
[1778449634322,34.66,80866.06,0.0,-0.86873,9e-05,14.03996]
[1778449639357,34.66,80866.12,0.0,-0.86872,9e-05,14.04031]
[1778449644393,34.66,80866.06,0.0,-0.86873,9e-05,14.03971]
[1778449650436,34.65,80864.33,0.0,-0.8689,9e-05,14.02724]
[1778449652449,34.65,80856.87,0.0,-0.86962,9e-05,13.96996]
[1778449655470,34.65,80854.56,0.0,-0.86984,9e-05,13.95379]
[1778449660507,34.66,80850.79,0.0,-0.87018,9e-05,13.92758]
[1778449665541,34.66,80849.31,0.0,-0.87031,9e-05,13.91785]
[1778449671584,34.66,80850.0,0.0,-0.87023,9e-05,13.92386]
[1778449677190,34.66,80854.57,0.0,-0.86979,9e-05,13.95729]
[1778449682667,34.66,80858.64,0.0,-0.8694,9e-05,13.9869]
[1778449687702,34.66,80861.07,0.0,-0.86917,9e-05,14.00471]
[1778449692736,34.67,80861.81,0.0,-0.86909,9e-05,14.01056]
[1778449697771,34.67,80860.88,0.0,-0.86917,9e-05,14.00461]
[1778449702807,34.67,80861.32,0.0,-0.86912,9e-05,14.00833]
[1778449707843,34.67,80861.51,0.0,-0.86909,9e-05,14.01027]
[1778449712878,34.67,80857.87,0.0,-0.86946,9e-05,13.98063]
[1778449718920,34.67,80855.64,0.0,-0.86965,9e-05,13.96601]
[1778449723954,34.67,80854.6,0.0,-0.86973,9e-05,13.9597]
[1778449732017,34.68,80855.12,0.0,-0.86966,9e-05,13.96491]
[1778449737612,34.68,80853.21,0.0,-0.86983,9e-05,13.95248]
[1778449744104,34.68,80852.43,0.0,-0.86988,9e-05,13.94806]
[1778449749139,34.68,80852.33,0.0,-0.86988,9e-05,13.94803]
[1778449754174,34.68,80849.49,0.0,-0.87014,9e-05,13.92869]
[1778449760216,34.69,80849.37,0.0,-0.87014,9e-05,13.92875]
[1778449765252,34.69,80848.32,0.0,-0.87022,9e-05,13.92216]
[1778449771293,34.69,80847.81,0.0,-0.87029,9e-05,13.91521]
[1778449777935,34.69,80849.89,0.0,-0.87008,9e-05,13.93122]
[1778449783378,34.7,80852.04,0.0,-0.86986,9e-05,13.94777]
[1778449789420,34.7,80852.19,0.0,-0.86982,9e-05,13.95032]
[1778449794456,34.7,80857.46,0.0,-0.86932,9e-05,13.9886]
[1778449799491,34.7,80856.03,0.0,-0.86944,9e-05,13.97958]
[1778449801505,34.7,80839.93,0.0,-0.87092,9e-05,13.86672]
[1778449802513,34.7,80840.26,0.0,-0.87089,9e-05,13.86936]
[1778449807548,34.71,80843.29,0.0,-0.87058,9e-05,13.89243]
[1778449812582,34.71,80845.93,0.0,-0.87032,9e-05,13.91285]
[1778449817617,34.71,80846.76,0.0,-0.87023,9e-05,13.91903]
[1778449822652,34.71,80848.63,0.0,-0.87006,9e-05,13.9326]
[1778449825674,34.71,80856.4,0.0,-0.86933,9e-05,13.98786]
[1778449828694,34.71,80860.82,0.0,-0.8689,9e-05,14.01997]
[1778449834737,34.72,80861.33,0.0,-0.86887,9e-05,14.0206]
[1778449840778,34.72,80860.1,0.0,-0.86896,9e-05,14.01335]
[1778449845814,34.72,80858.48,0.0,-0.8691,9e-05,14.00295]
[1778449851855,34.72,80859.71,0.0,-0.86897,9e-05,14.01261]
[1778449856890,34.73,80862.44,0.0,-0.86871,9e-05,14.03252]
[1778449861937,34.73,80862.61,0.0,-0.86869,9e-05,14.03425]
[1778449868976,34.73,80863.57,0.0,-0.86859,9e-05,14.04169]
[1778449873003,34.73,80868.86,0.0,-0.86809,9e-05,14.07932]
[1778449878039,34.73,80872.74,0.0,-0.86772,9e-05,14.107]
[1778449884085,34.73,80875.96,0.0,-0.86742,9e-05,14.12984]
[1778449889115,34.73,80880.63,0.0,-0.86698,9e-05,14.16267]
[1778449892137,34.73,80886.83,0.0,-0.86644,9e-05,14.20171]
[1778449893149,34.73,80887.34,0.0,-0.86639,9e-05,14.20521]
[1778449898178,34.73,80888.97,0.0,-0.86625,9e-05,14.21612]
[1778449903214,34.73,80889.19,0.0,-0.86624,9e-05,14.21695]
[1778449905230,34.73,80896.94,0.0,-0.86551,9e-05,14.27141]
[1778449905832,34.73,80897.77,0.0,-0.86543,9e-05,14.27705]
[1778449911270,34.72,80896.01,0.0,-0.86562,9e-05,14.26316]
[1778449916305,34.72,80899.9,0.0,-0.86527,9e-05,14.2893]
[1778449918319,34.72,80904.99,0.0,-0.86479,9e-05,14.32496]
[1778449923355,34.72,80909.07,0.0,-0.86443,0.0001,14.35214]
[1778449928391,34.71,80904.37,0.0,-0.8649,9e-05,14.31721]
[1778449933426,34.71,80901.36,0.0,-0.8652,9e-05,14.29438]
[1778449938461,34.71,80899.28,0.0,-0.86542,9e-05,14.27818]
[1778449941484,34.71,80892.57,0.0,-0.86607,9e-05,14.22986]
[1778449943496,34.7,80886.06,0.0,-0.86669,9e-05,14.1834]
[1778449946519,34.7,80877.43,0.0,-0.8675,9e-05,14.12195]
[1778449947524,34.7,80871.77,0.0,-0.86804,9e-05,14.08189]
[1778449948531,34.7,80868.17,0.0,-0.86837,9e-05,14.05645]
[1778449951551,34.7,80865.8,0.0,-0.86863,9e-05,14.03512]
[1778449957594,34.7,80867.33,0.0,-0.86848,9e-05,14.04602]
[1778449961625,34.7,80856.82,0.0,-0.86946,9e-05,13.97206]
[1778449962631,34.7,80841.63,0.0,-0.87086,9e-05,13.86531]
[1778449963638,34.7,80840.45,0.0,-0.87097,9e-05,13.85729]
[1778449968676,34.71,80843.08,0.0,-0.87071,9e-05,13.87725]
[1778449969682,34.71,80835.94,0.0,-0.87136,9e-05,13.82705]
[1778449970688,34.71,80828.79,0.0,-0.87202,9e-05,13.77687]
[1778449971696,34.71,80825.69,0.0,-0.8723,9e-05,13.75521]
[1778449972702,34.71,80819.18,0.0,-0.8729,9e-05,13.70966]
[1778449973709,34.71,80817.4,0.0,-0.87306,9e-05,13.69736]
[1778449977737,34.71,80794.38,0.0,-0.87513,9e-05,13.53697]
[1778449978745,34.71,80793.73,0.0,-0.87519,9e-05,13.53252]
[1778449979750,34.71,80781.03,0.0,-0.87633,9e-05,13.44395]
[1778449980757,34.71,80776.6,0.0,-0.87672,9e-05,13.41327]
[1778449982773,34.71,80773.34,0.0,-0.877,9e-05,13.39111]
[1778449985793,34.71,80790.66,0.0,-0.87544,9e-05,13.5128]
[1778449986800,34.71,80801.9,0.0,-0.87443,9e-05,13.5915]
[1778449987807,34.71,80794.37,0.0,-0.87511,9e-05,13.53888]
[1778449988814,34.71,80777.13,0.0,-0.87665,9e-05,13.41864]
[1778449989821,34.71,80776.48,0.0,-0.8767,9e-05,13.41436]
[1778449994856,34.72,80777.8,0.0,-0.87657,9e-05,13.42485]
[1778450001905,34.72,80777.63,0.0,-0.87656,9e-05,13.42541]
[1778450006940,34.72,80777.79,0.0,-0.87653,9e-05,13.4278]
[1778450011975,34.72,80777.91,0.0,-0.87654,9e-05,13.42535]
[1778450017010,34.73,80774.59,0.0,-0.87682,9e-05,13.40355]
[1778450019024,34.73,80769.98,0.0,-0.87722,9e-05,13.37208]
[1778450024059,34.73,80766.07,0.0,-0.87754,9e-05,13.34675]
[1778450029094,34.74,80762.33,0.0,-0.87785,9e-05,13.32291]
[1778450034131,34.74,80760.33,0.0,-0.87799,9e-05,13.31128]
[1778450039165,34.74,80761.88,0.0,-0.87782,9e-05,13.32444]
[1778450044200,34.75,80762.6,0.0,-0.87773,9e-05,13.33179]
[1778450046817,34.75,80768.71,0.0,-0.87717,9e-05,13.37559]
[1778450052256,34.75,80771.15,0.0,-0.87693,9e-05,13.39462]
[1778450057290,34.76,80772.31,0.0,-0.8768,9e-05,13.40469]
[1778450061319,34.76,80785.47,0.0,-0.8756,9e-05,13.49797]
[1778450062327,34.76,80786.75,0.0,-0.87548,9e-05,13.50717]
[1778450067362,34.76,80786.03,0.0,-0.87553,9e-05,13.50336]
[1778450072396,34.77,80785.16,0.0,-0.87563,9e-05,13.49387]
[1778450077432,34.77,80782.47,0.0,-0.87585,9e-05,13.47626]
[1778450079450,34.77,80774.66,0.0,-0.87654,9e-05,13.42263]
[1778450082466,34.77,80768.1,0.0,-0.87711,9e-05,13.37795]
[1778450085488,34.77,80755.13,0.0,-0.87825,9e-05,13.28906]
[1778450087501,34.78,80749.66,0.0,-0.87872,9e-05,13.25208]
[1778450092536,34.78,80748.38,0.0,-0.87881,9e-05,13.24465]
[1778450097571,34.78,80750.58,0.0,-0.8786,9e-05,13.26112]
[1778450102606,34.78,80751.43,0.0,-0.87851,9e-05,13.26824]
[1778450107640,34.79,80752.42,0.0,-0.87841,9e-05,13.27632]
[1778450108648,34.79,80757.57,0.0,-0.87795,9e-05,13.3123]
[1778450109655,34.79,80763.18,0.0,-0.87745,9e-05,13.35146]
[1778450110664,34.79,80764.69,0.0,-0.87731,9e-05,13.36208]
[1778450115699,34.79,80769.95,0.0,-0.87684,9e-05,13.39908]
[1778450116706,34.79,80756.09,0.0,-0.87807,9e-05,13.3029]
[1778450117716,34.79,80768.71,0.0,-0.87695,9e-05,13.39076]
[1778450118720,34.79,80753.42,0.0,-0.8783,9e-05,13.2846]
[1778450119728,34.79,80739.62,0.0,-0.87951,9e-05,13.18914]
[1778450120734,34.79,80736.28,0.0,-0.8798,9e-05,13.16636]
[1778450123760,34.79,80741.37,0.0,-0.87934,9e-05,13.2027]
[1778450128794,34.79,80742.16,0.0,-0.87925,9e-05,13.20982]
[1778450133828,34.8,80739.02,0.0,-0.87954,9e-05,13.18521]
[1778450138864,34.8,80736.38,0.0,-0.87975,9e-05,13.16881]
[1778450143899,34.81,80735.14,0.0,-0.87983,9e-05,13.16225]
[1778450148935,34.81,80734.38,0.0,-0.87987,9e-05,13.15895]
[1778450150948,34.81,80756.02,0.0,-0.87796,9e-05,13.3096]
[1778450151955,34.81,80759.07,0.0,-0.87768,9e-05,13.33095]
[1778450153970,34.81,80766.29,0.0,-0.87704,9e-05,13.38137]
[1778450154979,34.81,80765.0,0.0,-0.87715,9e-05,13.37248]
[1778450161022,34.81,80763.48,0.0,-0.87728,9e-05,13.36249]
[1778450164042,34.81,80753.15,0.0,-0.87819,9e-05,13.29114]
[1778450169081,34.81,80749.65,0.0,-0.87849,9e-05,13.26771]
[1778450172103,34.82,80746.54,0.0,-0.87875,9e-05,13.24716]
[1778450176131,34.82,80753.0,0.0,-0.87817,9e-05,13.29294]
[1778450180161,34.82,80758.47,0.0,-0.87767,9e-05,13.33165]
[1778450186201,34.82,80755.01,0.0,-0.87796,9e-05,13.30878]
[1778450191235,34.82,80749.32,0.0,-0.87849,9e-05,13.26586]
[1778450196271,34.83,80747.66,0.0,-0.87862,9e-05,13.25578]
[1778450201306,34.83,80749.24,0.0,-0.87846,9e-05,13.2682]
[1778450207952,34.83,80748.82,0.0,-0.87847,9e-05,13.26709]
[1778450214396,34.84,80750.06,0.0,-0.87833,9e-05,13.27788]
[1778450219433,34.84,80752.63,0.0,-0.87809,9e-05,13.2972]
[1778450224475,34.84,80748.38,0.0,-0.87844,9e-05,13.26933]
[1778450228097,34.84,80743.07,0.0,-0.87889,9e-05,13.23365]
[1778450233538,34.85,80738.73,0.0,-0.87925,9e-05,13.20587]
[1778450239580,34.85,80734.67,0.0,-0.87957,9e-05,13.18004]
[1778450245621,34.86,80729.94,0.0,-0.87996,9e-05,13.14958]
[1778450248237,34.86,80734.23,0.0,-0.87957,9e-05,13.18023]
[1778450253678,34.86,80740.6,0.0,-0.87903,9e-05,13.22118]
[1778450256699,34.86,80745.84,0.0,-0.87855,9e-05,13.25821]
[1778450261738,34.87,80746.69,0.0,-0.87846,9e-05,13.26532]
[1778450266769,34.87,80748.39,0.0,-0.8783,9e-05,13.27842]
[1778450276835,34.87,80748.49,0.0,-0.87825,9e-05,13.28181]
[1778450280866,34.88,80755.47,0.0,-0.87762,9e-05,13.33122]
[1778450284894,34.88,80750.15,0.0,-0.87808,9e-05,13.29528]
[1778450285901,34.88,80749.13,0.0,-0.87817,9e-05,13.28851]
[1778450291943,34.88,80751.68,0.0,-0.87792,9e-05,13.3079]
[1778450296978,34.88,80753.27,0.0,-0.87776,9e-05,13.32024]
[1778450308052,34.89,80752.82,0.0,-0.87776,9e-05,13.31996]
[1778450313090,34.89,80755.66,0.0,-0.87753,9e-05,13.33629]
[1778450319133,34.89,80755.25,0.0,-0.87755,9e-05,13.33488]
[1778450322155,34.9,80749.99,0.0,-0.878,9e-05,13.2992]
[1778450326181,34.9,80743.5,0.0,-0.87856,9e-05,13.25549]
[1778450331218,34.9,80738.48,0.0,-0.87898,9e-05,13.22256]
[1778450336251,34.9,80735.05,0.0,-0.87926,9e-05,13.2003]
[1778450341286,34.9,80732.3,0.0,-0.87949,9e-05,13.18211]
[1778450348336,34.91,80731.7,0.0,-0.87952,9e-05,13.17991]
[1778450353373,34.91,80728.66,0.0,-0.87977,9e-05,13.15972]
[1778450356393,34.91,80720.87,0.0,-0.88044,9e-05,13.10663]
[1778450360421,34.91,80713.13,0.0,-0.8811,9e-05,13.05436]
[1778450364450,34.92,80719.72,0.0,-0.88052,9e-05,13.10082]
[1778450369484,34.92,80723.53,0.0,-0.88014,9e-05,13.13024]
[1778450374519,34.93,80727.85,0.0,-0.87976,9e-05,13.15853]
[1778450379556,34.93,80725.9,0.0,-0.87989,9e-05,13.14818]
[1778450384593,34.94,80723.62,0.0,-0.88005,9e-05,13.13562]
[1778450389227,34.94,80714.66,0.0,-0.8808,9e-05,13.07662]
[1778450394659,34.95,80712.77,0.0,-0.8809,9e-05,13.06803]
[1778450399694,34.95,80711.92,0.0,-0.88096,9e-05,13.06352]
[1778450402726,34.96,80687.01,0.0,-0.88309,9e-05,12.8935]
[1778450403739,34.96,80675.8,0.0,-0.88405,9e-05,12.81679]
[1778450404741,34.96,80671.23,0.0,-0.88443,8e-05,12.78601]
[1778450405750,34.96,80663.84,0.0,-0.88505,8e-05,12.73607]
[1778450406757,34.96,80661.41,0.0,-0.88525,8e-05,12.72007]
[1778450409378,34.96,80666.97,0.0,-0.88476,8e-05,12.75976]
[1778450410784,34.96,80672.57,0.0,-0.88427,8e-05,12.79857]
[1778450412799,34.97,80686.39,0.0,-0.88308,9e-05,12.89406]
[1778450413805,34.97,80688.71,0.0,-0.88288,9e-05,12.91057]
[1778450416826,34.97,80692.52,0.0,-0.88252,9e-05,12.93871]
[1778450418850,34.97,80704.55,0.0,-0.88148,9e-05,13.02177]
[1778450419856,34.97,80712.16,0.0,-0.88082,9e-05,13.07456]
[1778450420857,34.97,80743.53,0.0,-0.87806,9e-05,13.29188]
[1778450421864,34.98,80764.08,0.0,-0.87624,9e-05,13.43444]
[1778450423913,34.98,80762.07,0.0,-0.87641,9e-05,13.42076]
[1778450424887,34.98,80781.86,0.0,-0.87464,9e-05,13.55867]
[1778450425893,34.98,80804.06,0.0,-0.87263,9e-05,13.71355]
[1778450426900,34.98,80803.97,0.0,-0.87263,9e-05,13.71326]
[1778450427907,34.98,80793.84,0.0,-0.87354,9e-05,13.64314]
[1778450428915,34.98,80795.76,0.0,-0.87336,9e-05,13.65693]
[1778450433949,34.98,80798.04,0.0,-0.87316,9e-05,13.67029]
[1778450435963,34.98,80790.75,0.0,-0.87382,9e-05,13.6199]
[1778450436970,34.98,80787.68,0.0,-0.87409,9e-05,13.59852]
[1778450442014,34.98,80784.49,0.0,-0.87438,9e-05,13.57631]
[1778450443020,34.99,80807.0,0.0,-0.87234,9e-05,13.73342]
[1778450444027,34.99,80813.79,0.0,-0.87172,9e-05,13.78111]
[1778450445033,34.99,80811.47,0.0,-0.87192,9e-05,13.76528]
[1778450447053,34.99,80818.7,0.0,-0.87126,9e-05,13.81635]
[1778450448056,34.99,80827.82,0.0,-0.87042,9e-05,13.88022]
[1778450449064,34.99,80831.02,0.0,-0.87012,9e-05,13.90273]
[1778450451076,34.99,80847.27,0.0,-0.86862,9e-05,14.01657]
[1778450452083,34.99,80864.39,0.0,-0.86703,9e-05,14.13642]
[1778450453095,34.99,80869.98,0.0,-0.86651,9e-05,14.17544]
[1778450454096,34.99,80872.66,0.0,-0.86626,9e-05,14.19401]
[1778450456110,34.99,80879.85,0.0,-0.86559,9e-05,14.24417]
[1778450457119,34.99,80884.81,0.0,-0.86512,9e-05,14.27889]
[1778450459133,34.99,80889.71,0.0,-0.86466,9e-05,14.31307]
[1778450461149,34.99,80884.57,0.0,-0.86515,9e-05,14.27673]
[1778450464176,34.99,80880.35,0.0,-0.86555,9e-05,14.24714]
[1778450465183,34.99,80890.29,0.0,-0.86461,9e-05,14.31718]
[1778450466191,34.99,80907.59,0.0,-0.86296,0.0001,14.43896]
[1778450467197,34.99,80907.59,0.0,-0.86296,0.0001,14.439]
[1778450468205,34.99,80910.16,0.0,-0.86272,0.0001,14.45706]
[1778450469211,34.99,80934.56,0.0,-0.86038,0.0001,14.6289]
[1778450470218,34.99,80940.91,0.0,-0.85977,0.0001,14.67343]
[1778450471225,34.99,80940.86,0.0,-0.85978,0.0001,14.67276]
[1778450475255,34.99,80988.68,0.0,-0.85511,0.0001,15.01034]
[1778450476266,34.99,81004.29,0.0,-0.85356,0.0001,15.12095]
[1778450477276,34.99,81013.24,0.0,-0.85267,0.0001,15.18404]
[1778450478284,34.97,80982.55,0.0,-0.85582,0.0001,14.95987]
[1778450479298,34.97,80959.99,0.0,-0.85803,0.0001,14.80017]
[1778450480306,34.97,80918.06,0.0,-0.86209,0.0001,14.50383]
[1778450481305,34.97,80914.38,0.0,-0.86244,0.0001,14.47784]
[1778450483321,34.97,80933.09,0.0,-0.86065,0.0001,14.60964]
[1778450484327,34.97,80950.58,0.0,-0.85895,0.0001,14.73317]
[1778450485355,34.97,80962.32,0.0,-0.85781,0.0001,14.81612]
[1778450486343,34.97,80967.89,0.0,-0.85726,0.0001,14.8555]
[1778450487350,34.97,80969.42,0.0,-0.85712,0.0001,14.86605]
[1778450489364,34.97,80962.59,0.0,-0.85779,0.0001,14.81751]
[1778450490371,34.97,80957.38,0.0,-0.8583,0.0001,14.78061]
[1778450492385,34.97,80953.92,0.0,-0.85868,0.0001,14.75119]
[1778450495419,34.97,80963.39,0.0,-0.85776,0.0001,14.8177]
[1778450497423,34.97,80986.52,0.0,-0.85549,0.0001,14.98116]
[1778450498431,34.97,80986.52,0.0,-0.85549,0.0001,14.98105]
[1778450500444,34.97,80999.86,0.0,-0.85418,0.0001,15.07522]
[1778450501452,34.97,81016.37,0.0,-0.85253,0.0001,15.19197]
[1778450502478,34.97,81054.6,0.0,-0.84868,0.0001,15.46318]
[1778450503468,34.97,81064.1,0.0,-0.84771,0.0001,15.53068]
[1778450504475,34.96,81070.11,0.0,-0.84711,0.0001,15.57238]
[1778450505481,34.96,81075.16,0.0,-0.8466,0.0001,15.60798]
[1778450507502,34.96,81076.18,0.0,-0.8465,0.0001,15.6148]
[1778450512531,34.96,81078.29,0.0,-0.8463,0.0001,15.62864]
[1778450516557,34.96,81087.31,0.0,-0.84539,0.0001,15.69175]
[1778450517567,34.96,81101.7,0.0,-0.8439,0.0001,15.79378]
[1778450518573,34.96,81110.29,0.0,-0.84302,0.0001,15.85443]
[1778450520203,34.95,81112.86,0.0,-0.84276,0.0001,15.87203]
[1778450525646,34.95,81120.04,0.0,-0.84203,0.0001,15.92197]
[1778450526655,34.95,81141.19,0.0,-0.83981,0.00011,16.07256]
[1778450527674,34.94,81169.16,0.0,-0.83691,0.00011,16.26717]
[1778450528733,34.94,81188.31,0.0,-0.83485,0.00011,16.40357]
[1778450530291,34.94,81145.05,0.0,-0.83951,0.00011,16.09267]
[1778450531690,34.9,81120.56,0.0,-0.84233,0.0001,15.90228]
[1778450532700,34.9,81118.77,0.0,-0.84252,0.0001,15.88892]
[1778450533703,34.9,81110.13,0.0,-0.84343,0.0001,15.82698]
[1778450534713,34.9,81105.51,0.0,-0.84392,0.0001,15.79379]
[1778450536728,34.9,81111.44,0.0,-0.8433,0.0001,15.83566]
[1778450537736,34.89,81096.28,0.0,-0.84492,0.0001,15.72482]
[1778450538750,34.89,81077.0,0.0,-0.84692,0.0001,15.58705]
[1778450540367,34.89,81070.01,0.0,-0.84764,0.0001,15.53689]
[1778450542784,34.89,81078.68,0.0,-0.84675,0.0001,15.59834]
[1778450543781,34.89,81071.7,0.0,-0.84747,0.0001,15.54842]
[1778450544792,34.89,81065.62,0.0,-0.8481,0.0001,15.50488]
[1778450545795,34.89,81059.49,0.0,-0.84872,0.0001,15.46123]
[1778450546802,34.89,81068.82,0.0,-0.84777,0.0001,15.52746]
[1778450547810,34.89,81075.06,0.0,-0.84714,0.0001,15.5718]
[1778450550450,34.89,81045.17,0.0,-0.85019,0.0001,15.35846]
[1778450551838,34.89,81024.71,0.0,-0.85229,0.0001,15.20814]
[1778450552845,34.89,81026.77,0.0,-0.85209,0.0001,15.22257]
[1778450553854,34.89,81018.45,0.0,-0.85292,0.0001,15.16335]
[1778450554861,34.89,81000.59,0.0,-0.85471,0.0001,15.03608]
[1778450555866,34.89,81001.11,0.0,-0.85466,0.0001,15.03953]
[1778450556874,34.89,81007.92,0.0,-0.85399,0.0001,15.08761]
[1778450557881,34.88,81014.29,0.0,-0.85335,0.0001,15.13275]
[1778450558891,34.88,81008.69,0.0,-0.85391,0.0001,15.09297]
[1778450560520,34.88,81020.98,0.0,-0.85269,0.0001,15.18016]
[1778450560905,34.88,81020.98,0.0,-0.85269,0.0001,15.17999]
[1778450561913,34.88,81013.89,0.0,-0.8534,0.0001,15.1296]
[1778450562923,34.88,81008.58,0.0,-0.85393,0.0001,15.09177]
[1778450563929,34.88,80984.31,0.0,-0.85634,0.0001,14.91909]
[1778450564937,34.88,80977.88,0.0,-0.85697,0.0001,14.87346]
[1778450567957,34.88,80985.6,0.0,-0.85622,0.0001,14.92799]
[1778450570591,34.88,80980.32,0.0,-0.85674,0.0001,14.89029]
[1778450571986,34.88,80972.99,0.0,-0.85746,0.0001,14.83821]
[1778450575010,34.88,80967.29,0.0,-0.85802,0.0001,14.79785]
[1778450576016,34.88,80954.01,0.0,-0.85932,0.0001,14.70368]
[1778450577022,34.88,80946.69,0.0,-0.86003,0.0001,14.65183]
[1778450579037,34.88,80940.79,0.0,-0.8606,0.0001,14.61007]
[1778450582057,34.88,80914.83,0.0,-0.86309,0.0001,14.42676]
[1778450583064,34.88,80896.98,0.0,-0.86479,9e-05,14.30109]
[1778450588102,34.88,80895.26,0.0,-0.86494,9e-05,14.28977]
[1778450589109,34.88,80882.25,0.0,-0.86617,9e-05,14.19837]
[1778450590114,34.88,80872.36,0.0,-0.86709,9e-05,14.1291]
[1778450591126,34.89,80866.46,0.0,-0.86764,9e-05,14.08797]
[1778450592129,34.89,80859.53,0.0,-0.86828,9e-05,14.03926]
[1778450593135,34.89,80834.7,0.0,-0.87058,9e-05,13.86544]
[1778450594142,34.89,80828.17,0.0,-0.87117,9e-05,13.82002]
[1778450597164,34.89,80818.93,0.0,-0.87201,9e-05,13.75624]
[1778450599182,34.89,80840.32,0.0,-0.87004,9e-05,13.90663]
[1778450600189,34.89,80866.63,0.0,-0.86759,9e-05,14.09128]
[1778450601196,34.89,80883.97,0.0,-0.86597,9e-05,14.21315]
[1778450602204,34.89,80915.05,0.0,-0.86302,0.0001,14.4321]
[1778450606236,34.89,80923.21,0.0,-0.86225,0.0001,14.48913]
[1778450610261,34.89,80929.02,0.0,-0.86169,0.0001,14.52977]
[1778450612273,34.89,80937.68,0.0,-0.8609,0.0001,14.58606]
[1778450615295,34.89,80947.0,0.0,-0.86,0.0001,14.65213]
[1778450616302,34.89,80967.42,0.0,-0.85801,0.0001,14.79679]
[1778450617309,34.89,80973.99,0.0,-0.85737,0.0001,14.84311]
[1778450618320,34.89,80967.01,0.0,-0.85805,0.0001,14.79369]
[1778450620329,34.89,80955.84,0.0,-0.85914,0.0001,14.71436]
[1778450621337,34.89,80962.32,0.0,-0.85851,0.0001,14.7604]
[1778450622344,34.89,80969.9,0.0,-0.85777,0.0001,14.81417]
[1778450624359,34.89,80992.56,0.0,-0.85554,0.0001,14.97479]
[1778450625368,34.89,81003.88,0.0,-0.85441,0.0001,15.05516]
[1778450627380,34.89,80997.75,0.0,-0.85502,0.0001,15.01175]
[1778450630427,34.89,81007.18,0.0,-0.85408,0.0001,15.07892]
[1778450631410,34.89,81006.68,0.0,-0.85413,0.0001,15.07535]
[1778450634442,34.89,81012.57,0.0,-0.85354,0.0001,15.11716]
[1778450636446,34.89,81011.29,0.0,-0.85367,0.0001,15.10794]
[1778450638458,34.89,80992.65,0.0,-0.85553,0.0001,14.97525]
[1778450639465,34.89,80980.84,0.0,-0.8567,0.0001,14.89133]
[1778450640472,34.89,80981.56,0.0,-0.85663,0.0001,14.8964]
[1778450645510,34.89,80975.34,0.0,-0.85724,0.0001,14.85206]
[1778450646517,34.89,80971.37,0.0,-0.85763,0.0001,14.82393]
[1778450649544,34.89,80979.8,0.0,-0.85681,0.0001,14.88347]
[1778450651555,34.89,80981.8,0.0,-0.85661,0.0001,14.89755]
[1778450652573,34.88,80961.78,0.0,-0.85858,0.0001,14.75533]
[1778450653571,34.88,80942.78,0.0,-0.86043,0.0001,14.62071]
[1778450654579,34.88,80935.64,0.0,-0.86112,0.0001,14.57025]
[1778450655586,34.88,80945.18,0.0,-0.86019,0.0001,14.63779]
[1778450656593,34.88,80949.63,0.0,-0.85976,0.0001,14.66928]
[1778450658606,34.88,80944.12,0.0,-0.8603,0.0001,14.63023]
[1778450660620,34.88,80938.37,0.0,-0.86085,0.0001,14.58962]
[1778450664648,34.88,80936.85,0.0,-0.86099,0.0001,14.57913]
[1778450667670,34.89,80943.07,0.0,-0.86039,0.0001,14.62337]
[1778450672711,34.89,80939.29,0.0,-0.86079,0.0001,14.59235]
[1778450677744,34.89,80944.72,0.0,-0.86025,0.0001,14.63136]
[1778450679758,34.89,80949.92,0.0,-0.85975,0.0001,14.66833]
[1778450683786,34.89,80943.24,0.0,-0.86039,0.0001,14.62144]
[1778450685800,34.89,80942.03,0.0,-0.8605,0.0001,14.6132]
[1778450687814,34.89,80933.89,0.0,-0.86129,0.0001,14.55573]
[1778450688822,34.89,80925.13,0.0,-0.86213,0.0001,14.49384]
[1778450689828,34.89,80923.57,0.0,-0.86228,0.0001,14.48289]
[1778450694863,34.89,80922.14,0.0,-0.86241,0.0001,14.47322]
[1778450698894,34.89,80928.78,0.0,-0.86177,0.0001,14.52041]
[1778450699901,34.89,80941.28,0.0,-0.86056,0.0001,14.60873]
[1778450701546,34.89,80953.81,0.0,-0.85934,0.0001,14.69753]
[1778450702926,34.89,80940.59,0.0,-0.86063,0.0001,14.60406]
[1778450703931,34.89,80947.73,0.0,-0.85993,0.0001,14.65469]
[1778450704937,34.89,80951.27,0.0,-0.85959,0.0001,14.67981]
[1778450706951,34.89,80954.81,0.0,-0.85924,0.0001,14.70491]
[1778450709975,34.89,80968.02,0.0,-0.85795,0.0001,14.79845]
[1778450711616,34.89,80978.21,0.0,-0.85695,0.0001,14.8709]
[1778450712995,34.89,80983.08,0.0,-0.85647,0.0001,14.90548]
[1778450715018,34.89,80977.21,0.0,-0.85705,0.0001,14.86389]
[1778450716021,34.89,80986.21,0.0,-0.85616,0.0001,14.92776]
[1778450717023,34.89,81003.36,0.0,-0.85446,0.0001,15.04973]
[1778450718031,34.89,81013.76,0.0,-0.85342,0.0001,15.12358]
[1778450719039,34.89,81007.65,0.0,-0.85403,0.0001,15.08014]
[1778450720047,34.89,81000.21,0.0,-0.85478,0.0001,15.02714]
[1778450724074,34.89,80992.83,0.0,-0.85552,0.0001,14.97413]
[1778450726087,34.89,80987.41,0.0,-0.85605,0.0001,14.93547]
[1778450728133,34.89,80994.36,0.0,-0.85537,0.0001,14.98464]
[1778450729110,34.89,81024.4,0.0,-0.85238,0.0001,15.19794]
[1778450730122,34.89,81040.48,0.0,-0.85076,0.0001,15.31181]
[1778450731761,34.89,81029.03,0.0,-0.85197,0.0001,15.22454]
[1778450733141,34.89,81029.55,0.0,-0.85192,0.0001,15.22774]
[1778450735155,34.88,81023.8,0.0,-0.85252,0.0001,15.18591]
[1778450737167,34.88,81029.05,0.0,-0.852,0.0001,15.22269]
[1778450739185,34.88,81034.64,0.0,-0.85144,0.0001,15.26184]
[1778450740189,34.88,81026.98,0.0,-0.85222,0.0001,15.20712]
[1778450741196,34.88,81042.7,0.0,-0.85063,0.0001,15.31877]
[1778450742203,34.88,81036.2,0.0,-0.8513,0.0001,15.2722]
[1778450743215,34.88,81040.0,0.0,-0.85092,0.0001,15.29897]
[1778450745224,34.88,81049.49,0.0,-0.84996,0.0001,15.36587]
[1778450746231,34.88,81052.73,0.0,-0.84964,0.0001,15.38873]
[1778450748245,34.88,81043.86,0.0,-0.85055,0.0001,15.32508]
[1778450749252,34.88,81035.96,0.0,-0.85135,0.0001,15.2685]
[1778450750262,34.88,81035.79,0.0,-0.85137,0.0001,15.267]
[1778450755298,34.87,81026.73,0.0,-0.85231,0.0001,15.2009]
[1778450757312,34.87,81021.27,0.0,-0.85286,0.0001,15.16175]
[1778450760333,34.87,81009.12,0.0,-0.85408,0.0001,15.07504]
[1778450764361,34.87,81003.92,0.0,-0.85461,0.0001,15.03747]
[1778450765367,34.87,80998.32,0.0,-0.85517,0.0001,14.99727]
[1778450768389,34.87,80985.44,0.0,-0.85646,0.0001,14.90473]
[1778450773424,34.86,80979.5,0.0,-0.85706,0.0001,14.86129]
[1778450778469,34.86,80975.09,0.0,-0.85751,0.0001,14.82876]
[1778450780474,34.86,80962.76,0.0,-0.85872,0.0001,14.74105]
[1778450783496,34.86,80970.98,0.0,-0.85793,0.0001,14.79886]
[1778450788532,34.86,80968.28,0.0,-0.8582,0.0001,14.77878]
[1778450791552,34.86,80963.11,0.0,-0.85875,0.0001,14.73702]
[1778450794573,34.86,80955.78,0.0,-0.85947,0.0001,14.68478]
[1778450795580,34.86,80944.08,0.0,-0.86061,0.0001,14.60189]
[1778450796587,34.86,80945.49,0.0,-0.86047,0.0001,14.61192]
[1778450801623,34.86,80947.81,0.0,-0.86024,0.0001,14.62849]
[1778450803637,34.86,80983.3,0.0,-0.85677,0.0001,14.88011]
[1778450804644,34.86,80982.19,0.0,-0.85689,0.0001,14.87196]
[1778450805651,34.86,80976.94,0.0,-0.85741,0.0001,14.83444]
[1778450807672,34.86,81021.08,0.0,-0.85303,0.0001,15.14775]
[1778450808682,34.86,81032.26,0.0,-0.8519,0.0001,15.22749]
[1778450809716,34.86,81031.62,0.0,-0.85197,0.0001,15.22273]
[1778450811703,34.85,81061.2,0.0,-0.84898,0.0001,15.4332]
[1778450813720,34.85,81054.07,0.0,-0.84971,0.0001,15.38219]
[1778450814722,34.85,81054.24,0.0,-0.8497,0.0001,15.38254]
[1778450816737,34.85,81078.65,0.0,-0.84721,0.0001,15.55641]
[1778450817743,34.85,81103.03,0.0,-0.84469,0.0001,15.7302]
[1778450818763,34.85,81115.23,0.0,-0.84343,0.0001,15.81693]
[1778450820764,34.85,81127.23,0.0,-0.84217,0.0001,15.90233]
[1778450821889,34.85,81115.48,0.0,-0.8434,0.0001,15.81841]
[1778450822783,34.85,81113.75,0.0,-0.84358,0.0001,15.80613]
[1778450824798,34.85,81111.64,0.0,-0.84381,0.0001,15.79042]
[1778450825804,34.85,81122.53,0.0,-0.84268,0.0001,15.86799]
[1778450826811,34.85,81126.81,0.0,-0.84223,0.0001,15.89854]
[1778450827818,34.85,81151.18,0.0,-0.83966,0.00011,16.07274]
[1778450828824,34.85,81154.98,0.0,-0.83926,0.00011,16.09961]
[1778450829836,34.85,81161.89,0.0,-0.83853,0.00011,16.14867]
[1778450830848,34.85,81188.81,0.0,-0.83565,0.00011,16.3408]
[1778450831860,34.85,81218.01,0.0,-0.83248,0.00011,16.54939]
[1778450832872,34.85,81222.94,0.0,-0.83195,0.00011,16.58441]
[1778450833866,34.85,81223.09,0.0,-0.83194,0.00011,16.58527]
[1778450834873,34.85,81217.79,0.0,-0.83252,0.00011,16.54719]
[1778450835879,34.85,81232.59,0.0,-0.8309,0.00011,16.65262]
[1778450836887,34.85,81242.53,0.0,-0.82982,0.00011,16.72324]
[1778450837899,34.84,81238.6,0.0,-0.83026,0.00011,16.6948]
[1778450838903,34.84,81227.32,0.0,-0.8315,0.00011,16.61394]
[1778450839910,34.84,81211.24,0.0,-0.83326,0.00011,16.49868]
[1778450840918,34.84,81202.39,0.0,-0.83422,0.00011,16.43517]
[1778450841926,34.84,81192.2,0.0,-0.83533,0.00011,16.36213]
[1778450842932,34.84,81186.72,0.0,-0.83592,0.00011,16.32258]
[1778450843943,34.84,81197.99,0.0,-0.83471,0.00011,16.40295]
[1778450844945,34.84,81206.83,0.0,-0.83376,0.00011,16.46584]
[1778450845952,34.84,81202.03,0.0,-0.83428,0.00011,16.43124]
[1778450846960,34.84,81202.03,0.0,-0.83429,0.00011,16.43077]
[1778450848975,34.84,81191.13,0.0,-0.83548,0.00011,16.3519]
[1778450849980,34.84,81183.79,0.0,-0.83628,0.00011,16.29926]
[1778450850987,34.84,81183.8,0.0,-0.83628,0.00011,16.29919]
[1778450851994,34.84,81191.9,0.0,-0.83544,0.00011,16.35225]
[1778450853001,34.83,81200.04,0.0,-0.83457,0.00011,16.41018]
[1778450854013,34.83,81201.67,0.0,-0.8344,0.00011,16.42153]
[1778450856022,34.83,81190.27,0.0,-0.83564,0.00011,16.33949]
[1778450857029,34.83,81183.37,0.0,-0.83638,0.00011,16.28997]
[1778450859049,34.83,81181.9,0.0,-0.83655,0.00011,16.27893]
[1778450864079,34.83,81171.41,0.0,-0.8377,0.00011,16.20205]
[1778450865087,34.83,81173.29,0.0,-0.83751,0.00011,16.21519]
[1778450867108,34.82,81162.19,0.0,-0.8387,0.00011,16.13513]
[1778450868112,34.82,81155.0,0.0,-0.83947,0.00011,16.08344]
[1778450869119,34.82,81153.65,0.0,-0.83962,0.00011,16.07357]
[1778450871130,34.82,81150.21,0.0,-0.83999,0.00011,16.04862]
[1778450874153,34.82,81144.31,0.0,-0.84062,0.00011,16.00604]
[1778450875163,34.82,81138.93,0.0,-0.84119,0.00011,15.96739]
[1778450877172,34.82,81140.3,0.0,-0.84105,0.00011,15.97687]
[1778450881200,34.82,81132.82,0.0,-0.84185,0.00011,15.92286]
[1778450884221,34.82,81122.4,0.0,-0.84295,0.0001,15.84781]
[1778450886235,34.82,81109.76,0.0,-0.84427,0.0001,15.75712]
[1778450887243,34.82,81109.49,0.0,-0.8443,0.0001,15.75506]
[1778450890269,34.82,81097.44,0.0,-0.84556,0.0001,15.66856]
[1778450891273,34.82,81153.17,0.0,-0.83972,0.00011,16.06679]
[1778450892954,34.81,81168.51,0.0,-0.83811,0.00011,16.17522]
[1778450898320,34.81,81170.25,0.0,-0.83795,0.00011,16.1856]
[1778450900334,34.81,81175.41,0.0,-0.83741,0.00011,16.22164]
[1778450901344,34.81,81178.54,0.0,-0.83708,0.00011,16.24381]
[1778450903026,34.81,81185.62,0.0,-0.83632,0.00011,16.29431]
[1778450904362,34.81,81185.32,0.0,-0.83636,0.00011,16.29207]
[1778450908390,34.8,81194.07,0.0,-0.83547,0.00011,16.35124]
[1778450911411,34.8,81185.35,0.0,-0.83645,0.00011,16.28381]
[1778450915439,34.79,81190.51,0.0,-0.83592,0.00011,16.3188]
[1778450918460,34.79,81198.72,0.0,-0.83507,0.00011,16.37544]
[1778450921481,34.79,81191.34,0.0,-0.83587,0.00011,16.32204]
[1778450923497,34.79,81183.94,0.0,-0.83667,0.00011,16.26881]
[1778450928532,34.79,81184.43,0.0,-0.83663,0.00011,16.27167]
[1778450930544,34.79,81192.14,0.0,-0.83581,0.00011,16.32642]
[1778450933566,34.78,81205.3,0.0,-0.8344,0.00011,16.41974]
[1778450934574,34.78,81211.99,0.0,-0.83368,0.00011,16.46718]
[1778450938604,34.78,81218.93,0.0,-0.83295,0.00011,16.51512]
[1778450940619,34.78,81229.84,0.0,-0.83177,0.00011,16.5924]
[1778450941644,34.78,81238.9,0.0,-0.83078,0.00011,16.65681]
[1778450946661,34.77,81238.45,0.0,-0.83086,0.00011,16.65194]
[1778450949682,34.77,81227.86,0.0,-0.83203,0.00011,16.57518]
[1778450950689,34.77,81222.67,0.0,-0.83261,0.00011,16.53771]
[1778450953711,34.77,81217.13,0.0,-0.83323,0.00011,16.49709]
[1778450958748,34.76,81211.55,0.0,-0.83386,0.00011,16.45559]
[1778450959756,34.76,81190.97,0.0,-0.83609,0.00011,16.30814]
[1778450960762,34.76,81201.74,0.0,-0.83493,0.00011,16.38497]
[1778450961770,34.76,81208.5,0.0,-0.83425,0.00011,16.4302]
[1778450966804,34.75,81211.84,0.0,-0.83396,0.00011,16.44944]
[1778450969827,34.74,81224.34,0.0,-0.83261,0.00011,16.53809]
[1778450970832,34.74,81231.55,0.0,-0.83182,0.00011,16.58945]
[1778450973853,34.74,81222.76,0.0,-0.83284,0.00011,16.52068]
[1778450974861,34.74,81221.29,0.0,-0.833,0.00011,16.50977]
[1778450977882,34.74,81221.56,0.0,-0.83299,0.00011,16.51069]
[1778450982918,34.73,81218.44,0.0,-0.83336,0.00011,16.48665]
[1778450984932,34.73,81211.62,0.0,-0.83411,0.00011,16.43719]
[1778450985938,34.73,81205.61,0.0,-0.83477,0.00011,16.39387]
[1778450987953,34.73,81204.03,0.0,-0.83494,0.00011,16.38213]
[1778450991980,34.73,81194.01,0.0,-0.83604,0.00011,16.30954]
[1778450992987,34.73,81192.22,0.0,-0.83623,0.00011,16.29658]
[1778450993995,34.73,81185.5,0.0,-0.83696,0.00011,16.24831]
[1778450995003,34.73,81182.35,0.0,-0.8373,0.00011,16.22568]
[1778450997015,34.73,81180.04,0.0,-0.83755,0.00011,16.20909]
[1778451002051,34.73,81181.74,0.0,-0.83737,0.00011,16.22122]
[1778451004066,34.73,81183.81,0.0,-0.83715,0.00011,16.23597]
[1778451009108,34.73,81182.17,0.0,-0.83732,0.00011,16.22403]
[1778451011117,34.73,81195.77,0.0,-0.83586,0.00011,16.32138]
[1778451012123,34.73,81205.85,0.0,-0.83477,0.00011,16.39344]
[1778451013131,34.73,81213.87,0.0,-0.8339,0.00011,16.45087]
[1778451014137,34.73,81217.81,0.0,-0.83348,0.00011,16.47899]
[1778451016151,34.73,81227.97,0.0,-0.83237,0.00011,16.55163]
[1778451017158,34.73,81234.36,0.0,-0.83167,0.00011,16.59741]
[1778451022202,34.73,81236.8,0.0,-0.8314,0.00011,16.61474]
[1778451026226,34.73,81239.57,0.0,-0.8311,0.00011,16.63457]
[1778451028274,34.73,81251.75,0.0,-0.82976,0.00011,16.72168]
[1778451029286,34.73,81268.71,0.0,-0.82788,0.00011,16.84295]
[1778451030277,34.73,81306.41,0.0,-0.82365,0.00011,17.11246]
[1778451031288,34.73,81336.93,0.0,-0.82023,0.00011,17.32545]
[1778451032295,34.72,81345.32,0.0,-0.81929,0.00011,17.38373]
[1778451033945,34.72,81345.75,0.0,-0.81929,0.00011,17.3839]
[1778451036351,34.72,81370.17,0.0,-0.81648,0.00012,17.55745]
[1778451037332,34.71,81376.66,0.0,-0.81574,0.00012,17.60332]
[1778451038355,34.71,81379.11,0.0,-0.81551,0.00012,17.61715]
[1778451039347,34.7,81373.75,0.0,-0.81615,0.00012,17.57799]
[1778451040354,34.7,81383.69,0.0,-0.815,0.00012,17.64866]
[1778451041362,34.7,81379.8,0.0,-0.81547,0.00012,17.61968]
[1778451042367,34.7,81372.27,0.0,-0.81635,0.00012,17.56599]
[1778451044018,34.7,81359.16,0.0,-0.81788,0.00012,17.47154]
[1778451049420,34.7,81362.98,0.0,-0.81744,0.00012,17.4987]
[1778451050428,34.7,81355.72,0.0,-0.81828,0.00012,17.44687]
[1778451051435,34.7,81352.7,0.0,-0.81863,0.00011,17.42517]
[1778451055463,34.68,81347.37,0.0,-0.81933,0.00011,17.3818]
[1778451056471,34.68,81341.51,0.0,-0.82003,0.00011,17.33851]
[1778451057479,34.68,81340.66,0.0,-0.82014,0.00011,17.33152]
[1778451060508,34.67,81331.53,0.0,-0.82122,0.00011,17.26392]
[1778451061506,34.67,81321.08,0.0,-0.82241,0.00011,17.18923]
[1778451062513,34.67,81324.3,0.0,-0.82204,0.00011,17.21236]
[1778451064193,34.67,81336.36,0.0,-0.82067,0.00011,17.29859]
[1778451065537,34.67,81318.41,0.0,-0.82271,0.00011,17.17028]
[1778451066545,34.67,81321.72,0.0,-0.82233,0.00011,17.1941]
[1778451068554,34.67,81330.03,0.0,-0.82138,0.00011,17.25372]
[1778451073590,34.68,81334.44,0.0,-0.82087,0.00011,17.28567]
[1778451075604,34.68,81327.72,0.0,-0.82164,0.00011,17.23783]
[1778451077618,34.68,81337.83,0.0,-0.82048,0.00011,17.31022]
[1778451079631,34.68,81327.82,0.0,-0.82162,0.00011,17.23888]
[1778451080641,34.68,81321.53,0.0,-0.82233,0.00011,17.19411]
[1778451083662,34.68,81326.1,0.0,-0.8218,0.00011,17.22744]
[1778451084668,34.68,81326.1,0.0,-0.8218,0.00011,17.22753]
[1778451086681,34.68,81318.66,0.0,-0.82264,0.00011,17.17464]
[1778451089705,34.68,81330.37,0.0,-0.8213,0.00011,17.25864]
[1778451090711,34.68,81345.73,0.0,-0.81955,0.00011,17.36838]
[1778451091716,34.68,81359.61,0.0,-0.81799,0.00012,17.46272]
[1778451092724,34.68,81353.59,0.0,-0.8187,0.00012,17.41832]
[1778451094737,34.68,81342.97,0.0,-0.81992,0.00011,17.34262]
[1778451096749,34.68,81348.53,0.0,-0.81928,0.00011,17.38234]
[1778451101788,34.68,81349.99,0.0,-0.81912,0.00011,17.39264]
[1778451106825,34.68,81352.62,0.0,-0.81882,0.00011,17.41126]
[1778451107832,34.68,81386.1,0.0,-0.81494,0.00012,17.6502]
[1778451112867,34.69,81386.57,0.0,-0.81483,0.00012,17.65695]
[1778451117902,34.69,81386.0,0.0,-0.81488,0.00012,17.65378]
[1778451120925,34.69,81378.1,0.0,-0.8158,0.00012,17.59738]
[1778451121930,34.69,81364.92,0.0,-0.81733,0.00012,17.50345]
[1778451123944,34.69,81358.54,0.0,-0.81806,0.00012,17.45805]
[1778451126966,34.69,81350.86,0.0,-0.81894,0.00011,17.40374]
[1778451132001,34.69,81351.37,0.0,-0.81888,0.00011,17.40747]
[1778451133008,34.69,81358.36,0.0,-0.81807,0.00012,17.45722]
[1778451134014,34.69,81363.87,0.0,-0.81744,0.00012,17.49642]
[1778451135096,34.68,81386.47,0.0,-0.81485,0.00012,17.65534]
[1778451136048,34.68,81401.21,0.0,-0.81313,0.00012,17.76016]
[1778451137047,34.68,81414.47,0.0,-0.81158,0.00012,17.85411]
[1778451140068,34.68,81406.68,0.0,-0.81251,0.00012,17.79759]
[1778451145104,34.66,81410.88,0.0,-0.81214,0.00012,17.82044]
[1778451146114,34.66,81416.13,0.0,-0.81153,0.00012,17.85746]
[1778451151155,34.66,81415.47,0.0,-0.81164,0.00012,17.8479]
[1778451152153,34.66,81410.38,0.0,-0.81224,0.00012,17.81172]
[1778451153170,34.66,81404.07,0.0,-0.81298,0.00012,17.76691]
[1778451154170,34.66,81396.42,0.0,-0.81388,0.00012,17.71259]
[1778451156184,34.66,81382.59,0.0,-0.81549,0.00012,17.61404]
[1778451157191,34.66,81382.59,0.0,-0.81549,0.00012,17.61409]
[1778451162226,34.66,81378.42,0.0,-0.81597,0.00012,17.58466]
[1778451167261,34.66,81379.79,0.0,-0.81581,0.00012,17.59476]
[1778451169275,34.66,81374.43,0.0,-0.81643,0.00012,17.55653]
[1778451171289,34.66,81363.2,0.0,-0.81773,0.00012,17.47609]
[1778451172296,34.66,81361.15,0.0,-0.81797,0.00012,17.46128]
[1778451176324,34.66,81355.71,0.0,-0.81861,0.00012,17.42174]
[1778451177335,34.66,81340.88,0.0,-0.82032,0.00011,17.31567]
[1778451178343,34.66,81340.65,0.0,-0.82035,0.00011,17.31395]
[1778451179347,34.66,81329.17,0.0,-0.82166,0.00011,17.23185]
[1778451180354,34.66,81328.29,0.0,-0.82176,0.00011,17.22561]
[1778451182415,34.66,81334.25,0.0,-0.82108,0.00011,17.26834]
[1778451183395,34.66,81328.79,0.0,-0.8217,0.00011,17.22934]
[1778451185063,34.66,81320.91,0.0,-0.82259,0.00011,17.17311]
[1778451186413,34.66,81310.85,0.0,-0.82373,0.00011,17.10107]
[1778451187422,34.66,81311.52,0.0,-0.82366,0.00011,17.1057]
[1778451192456,34.66,81310.77,0.0,-0.82375,0.00011,17.09977]
[1778451197492,34.66,81298.1,0.0,-0.82519,0.00011,17.00861]
[1778451198499,34.66,81292.73,0.0,-0.8258,0.00011,16.97014]
[1778451201524,34.66,81290.14,0.0,-0.82608,0.00011,16.95169]
[1778451202531,34.66,81307.05,0.0,-0.82418,0.00011,17.07282]
[1778451203538,34.66,81311.57,0.0,-0.82367,0.00011,17.10516]
[1778451208573,34.66,81311.99,0.0,-0.82362,0.00011,17.10842]
[1778451213608,34.66,81313.2,0.0,-0.82351,0.00011,17.11281]
[1778451215275,34.66,81320.78,0.0,-0.82265,0.00011,17.16719]
[1778451216629,34.66,81331.46,0.0,-0.82143,0.00011,17.24358]
[1778451217636,34.66,81331.11,0.0,-0.82147,0.00011,17.241]
[1778451218643,34.66,81324.38,0.0,-0.82224,0.00011,17.19302]
[1778451219650,34.66,81321.39,0.0,-0.82257,0.00011,17.17183]
[1778451225347,34.66,81323.18,0.0,-0.82235,0.00011,17.18604]
[1778451228715,34.67,81329.28,0.0,-0.82164,0.00011,17.23037]
[1778451233752,34.67,81327.93,0.0,-0.82178,0.00011,17.22173]
[1778451235418,34.67,81320.06,0.0,-0.82267,0.00011,17.16587]
[1778451239795,34.67,81318.17,0.0,-0.82287,0.00011,17.15335]
[1778451241806,34.67,81325.33,0.0,-0.82204,0.00011,17.205]
[1778451244827,34.67,81319.79,0.0,-0.82266,0.00011,17.16603]
[1778451245834,34.67,81327.12,0.0,-0.82183,0.00011,17.21867]
[1778451247848,34.67,81326.6,0.0,-0.82188,0.00011,17.2153]
[1778451249862,34.68,81318.46,0.0,-0.8228,0.00011,17.15748]
[1778451251876,34.68,81316.16,0.0,-0.82305,0.00011,17.14183]
[1778451256911,34.68,81309.64,0.0,-0.82377,0.00011,17.09641]
[1778451261946,34.68,81312.29,0.0,-0.82344,0.00011,17.11695]
[1778451263960,34.68,81318.41,0.0,-0.82274,0.00011,17.16122]
[1778451266981,34.69,81327.81,0.0,-0.82166,0.00011,17.22906]
[1778451272019,34.69,81324.52,0.0,-0.82205,0.00011,17.20174]
[1778451275042,34.69,81329.57,0.0,-0.82147,0.00011,17.2383]
[1778451280073,34.69,81328.88,0.0,-0.82154,0.00011,17.23428]
[1778451285108,34.69,81328.66,0.0,-0.82155,0.00011,17.23361]
[1778451290143,34.7,81329.52,0.0,-0.82143,0.00011,17.2406]
[1778451293165,34.7,81311.25,0.0,-0.8235,0.00011,17.11052]
[1778451296186,34.7,81317.82,0.0,-0.82275,0.00011,17.15795]
[1778451301225,34.7,81317.69,0.0,-0.82275,0.00011,17.15764]
[1778451302228,34.7,81324.46,0.0,-0.82198,0.00011,17.20616]
[1778451303235,34.7,81329.6,0.0,-0.82139,0.00011,17.24298]
[1778451304243,34.7,81335.56,0.0,-0.82071,0.00011,17.28559]
[1778451307263,34.7,81327.05,0.0,-0.82168,0.00011,17.22518]
[1778451310294,34.7,81322.03,0.0,-0.82224,0.00011,17.18991]
[1778451315321,34.7,81311.67,0.0,-0.8234,0.00011,17.11695]
[1778451317333,34.71,81294.03,0.0,-0.82538,0.00011,16.99122]
[1778451319346,34.71,81288.88,0.0,-0.82596,0.00011,16.95452]
[1778451322379,34.71,81298.06,0.0,-0.82492,0.00011,17.02028]
[1778451323378,34.71,81287.98,0.0,-0.82605,0.00011,16.94825]
[1778451324384,34.71,81280.27,0.0,-0.82692,0.00011,16.89321]
[1778451329419,34.71,81278.86,0.0,-0.82706,0.00011,16.88372]
[1778451335468,34.71,81278.21,0.0,-0.82716,0.00011,16.87514]
[1778451341505,34.71,81277.46,0.0,-0.82723,0.00011,16.87047]
[1778451346541,34.71,81279.51,0.0,-0.827,0.00011,16.88558]
[1778451351580,34.71,81278.74,0.0,-0.82708,0.00011,16.88045]
[1778451356612,34.71,81279.32,0.0,-0.82701,0.00011,16.88493]
[1778451361649,34.71,81266.54,0.0,-0.82843,0.00011,16.79377]
[1778451362655,34.71,81263.33,0.0,-0.82878,0.00011,16.77096]
[1778451364672,34.71,81261.65,0.0,-0.82896,0.00011,16.75914]
[1778451369706,34.72,81268.96,0.0,-0.82815,0.00011,16.81149]
[1778451371743,34.71,81271.72,0.0,-0.82784,0.00011,16.83113]
[1778451372733,34.71,81257.21,0.0,-0.82946,0.00011,16.72719]
[1778451373740,34.71,81237.17,0.0,-0.83167,0.00011,16.5835]
[1778451374747,34.71,81233.75,0.0,-0.83204,0.00011,16.55902]
[1778451377767,34.71,81241.29,0.0,-0.83121,0.00011,16.61314]
[1778451381796,34.71,81234.84,0.0,-0.83192,0.00011,16.56695]
[1778451382803,34.71,81235.76,0.0,-0.83182,0.00011,16.57362]
[1778451386484,34.72,81241.73,0.0,-0.83116,0.00011,16.6166]
[1778451391866,34.72,81239.25,0.0,-0.83147,0.00011,16.59444]
[1778451396902,34.72,81237.73,0.0,-0.83163,0.00011,16.58404]
[1778451401942,34.72,81242.26,0.0,-0.83112,0.00011,16.61705]
[1778451406986,34.72,81239.67,0.0,-0.83139,0.00011,16.59905]
[1778451408994,34.72,81225.51,0.0,-0.83294,0.00011,16.49789]
[1778451410003,34.72,81225.03,0.0,-0.83299,0.00011,16.49451]
[1778451414031,34.72,81230.7,0.0,-0.83237,0.00011,16.53535]
[1778451415039,34.72,81232.23,0.0,-0.8322,0.00011,16.54629]
[1778451420093,34.72,81227.43,0.0,-0.83273,0.00011,16.51174]
[1778451425110,34.72,81224.53,0.0,-0.83305,0.00011,16.49105]
[1778451430146,34.72,81221.46,0.0,-0.83338,0.00011,16.46927]
[1778451435181,34.72,81218.15,0.0,-0.83374,0.00011,16.44579]
[1778451440215,34.72,81220.69,0.0,-0.83346,0.00011,16.46415]
[1778451442232,34.72,81213.49,0.0,-0.83424,0.00011,16.41267]
[1778451447268,34.72,81215.12,0.0,-0.83406,0.00011,16.42468]
[1778451449283,34.72,81228.11,0.0,-0.83264,0.00011,16.51772]
[1778451451296,34.72,81218.62,0.0,-0.83371,0.00011,16.44504]
[1778451452303,34.72,81226.31,0.0,-0.83287,0.00011,16.50009]
[1778451455324,34.72,81244.11,0.0,-0.83092,0.00011,16.62743]
[1778451456331,34.72,81269.58,0.0,-0.8281,0.00011,16.80978]
[1778451458344,34.72,81279.93,0.0,-0.82695,0.00011,16.88371]
[1778451459353,34.72,81290.05,0.0,-0.82582,0.00011,16.9561]
[1778451460358,34.72,81295.12,0.0,-0.82525,0.00011,16.99232]
[1778451462372,34.72,81306.64,0.0,-0.82395,0.00011,17.07451]
[1778451464415,34.72,81315.63,0.0,-0.82294,0.00011,17.1384]
[1778451465398,34.72,81333.95,0.0,-0.82086,0.00011,17.26917]
[1778451466407,34.72,81349.91,0.0,-0.81903,0.00011,17.38297]
[1778451467412,34.72,81343.5,0.0,-0.81976,0.00011,17.33725]
[1778451469426,34.72,81350.28,0.0,-0.81899,0.00011,17.38549]
[1778451472447,34.72,81359.73,0.0,-0.81791,0.00012,17.45248]
[1778451474461,34.72,81344.79,0.0,-0.81963,0.00011,17.3458]
[1778451475511,34.72,81339.37,0.0,-0.82025,0.00011,17.30715]
[1778451476484,34.72,81326.21,0.0,-0.82175,0.00011,17.21325]
[1778451477491,34.72,81288.64,0.0,-0.82599,0.00011,16.94489]
[1778451478498,34.72,81276.95,0.0,-0.8273,0.00011,16.86128]
[1778451479511,34.72,81287.09,0.0,-0.82617,0.00011,16.93382]
[1778451483543,34.72,81324.7,0.0,-0.82192,0.00011,17.20256]
[1778451484543,34.72,81344.12,0.0,-0.8197,0.00011,17.34112]
[1778451485555,34.72,81350.04,0.0,-0.81902,0.00011,17.38332]
[1778451486562,34.72,81356.15,0.0,-0.81832,0.00012,17.42673]
[1778451487564,34.72,81363.71,0.0,-0.81745,0.00012,17.48069]
[1778451492632,34.72,81358.31,0.0,-0.81807,0.00012,17.44215]
[1778451495661,34.72,81348.75,0.0,-0.81917,0.00011,17.37418]
[1778451496666,34.72,81337.16,0.0,-0.8205,0.00011,17.29147]
[1778451497674,34.72,81343.85,0.0,-0.81974,0.00011,17.33904]
[1778451499688,34.72,81337.94,0.0,-0.82042,0.00011,17.29663]
[1778451504765,34.72,81338.62,0.0,-0.82034,0.00011,17.30109]
[1778451505731,34.72,81329.07,0.0,-0.82144,0.00011,17.23275]
[1778451506737,34.72,81311.25,0.0,-0.82346,0.00011,17.10548]
[1778451507746,34.72,81332.37,0.0,-0.82106,0.00011,17.25642]
[1778451508760,34.72,81337.54,0.0,-0.82047,0.00011,17.29327]
[1778451511776,34.72,81354.03,0.0,-0.81862,0.00012,17.40589]
[1778451512781,34.72,81360.38,0.0,-0.81789,0.00012,17.45098]
[1778451513787,34.72,81359.21,0.0,-0.81803,0.00012,17.44245]
[1778451514794,34.72,81351.84,0.0,-0.81888,0.00011,17.38975]
[1778451515802,34.71,81343.75,0.0,-0.81981,0.00011,17.33188]
[1778451516808,34.71,81344.55,0.0,-0.81972,0.00011,17.33747]
[1778451518823,34.71,81334.22,0.0,-0.82091,0.00011,17.26354]
[1778451519833,34.71,81329.86,0.0,-0.82141,0.00011,17.2324]
[1778451522850,34.71,81324.02,0.0,-0.82207,0.00011,17.19072]
[1778451523857,34.71,81319.35,0.0,-0.8226,0.00011,17.15744]
[1778451524879,34.71,81308.65,0.0,-0.82381,0.00011,17.08106]
[1778451525875,34.71,81303.53,0.0,-0.82439,0.00011,17.04464]
[1778451527499,34.72,81311.15,0.0,-0.82352,0.00011,17.09922]
[1778451528892,34.72,81319.43,0.0,-0.82259,0.00011,17.15836]
[1778451529903,34.71,81321.33,0.0,-0.82237,0.00011,17.17186]
[1778451531915,34.71,81303.86,0.0,-0.82435,0.00011,17.04667]
[1778451532920,34.71,81311.91,0.0,-0.82344,0.00011,17.10427]
[1778451533927,34.71,81316.43,0.0,-0.82293,0.00011,17.13656]
[1778451537584,34.71,81310.33,0.0,-0.82362,0.00011,17.09294]
[1778451541983,34.71,81315.63,0.0,-0.82302,0.00011,17.13094]
[1778451544002,34.71,81322.12,0.0,-0.82228,0.00011,17.17743]
[1778451545013,34.71,81332.2,0.0,-0.82113,0.00011,17.24945]
[1778451547654,34.72,81353.95,0.0,-0.81863,0.00012,17.40499]
[1778451548029,34.72,81353.95,0.0,-0.81863,0.00012,17.40505]
[1778451552056,34.72,81348.16,0.0,-0.8193,0.00011,17.3638]
[1778451553063,34.72,81341.68,0.0,-0.82004,0.00011,17.31765]
[1778451556084,34.72,81351.01,0.0,-0.81897,0.00011,17.38432]
[1778451560116,34.72,81359.34,0.0,-0.81801,0.00012,17.4438]
[1778451563137,34.72,81367.91,0.0,-0.81701,0.00012,17.50514]
[1778451564145,34.72,81377.44,0.0,-0.81591,0.00012,17.573]
[1778451566159,34.72,81368.66,0.0,-0.81692,0.00012,17.51073]
[1778451570186,34.72,81373.8,0.0,-0.81632,0.00012,17.54759]
[1778451575221,34.72,81375.13,0.0,-0.8162,0.00012,17.55274]
[1778451577867,34.72,81364.04,0.0,-0.81748,0.00012,17.4739]
[1778451578243,34.72,81364.04,0.0,-0.81748,0.00012,17.474]
[1778451579250,34.72,81354.23,0.0,-0.8186,0.00012,17.40431]
[1778451582273,34.72,81348.24,0.0,-0.81929,0.00011,17.36195]
[1778451584289,34.72,81340.95,0.0,-0.82013,0.00011,17.30976]
[1778451587306,34.72,81346.76,0.0,-0.81946,0.00011,17.35123]
[1778451592341,34.72,81344.84,0.0,-0.81967,0.00011,17.33791]
[1778451597376,34.72,81336.96,0.0,-0.82058,0.00011,17.28163]
[1778451602413,34.72,81326.91,0.0,-0.82172,0.00011,17.21034]
[1778451606487,34.72,81315.94,0.0,-0.82296,0.00011,17.13228]
[1778451611516,34.72,81316.55,0.0,-0.82288,0.00011,17.13732]
[1778451613531,34.73,81307.15,0.0,-0.82394,0.00011,17.07057]
[1778451615544,34.73,81298.89,0.0,-0.82486,0.00011,17.01187]
[1778451619572,34.73,81293.31,0.0,-0.82548,0.00011,16.97255]
[1778451624621,34.73,81299.44,0.0,-0.82478,0.00011,17.01697]
[1778451626631,34.73,81308.01,0.0,-0.82381,0.00011,17.07831]
[1778451627639,34.73,81301.39,0.0,-0.82456,0.00011,17.03111]
[1778451632674,34.73,81302.64,0.0,-0.82444,0.00011,17.03593]
[1778451635698,34.73,81309.39,0.0,-0.82368,0.00011,17.08447]
[1778451636703,34.73,81352.57,0.0,-0.81875,0.00011,17.39268]
[1778451637708,34.73,81352.57,0.0,-0.81875,0.00011,17.39297]
[1778451638715,34.73,81357.48,0.0,-0.81818,0.00012,17.42817]
[1778451643759,34.74,81355.19,0.0,-0.81842,0.00012,17.41295]
[1778451648787,34.74,81354.68,0.0,-0.81847,0.00012,17.40978]
[1778451651813,34.74,81349.18,0.0,-0.81911,0.00011,17.37063]
[1778451652817,34.74,81341.97,0.0,-0.81993,0.00011,17.31917]
[1778451657854,34.74,81333.19,0.0,-0.82094,0.00011,17.25642]
[1778451658860,34.74,81327.4,0.0,-0.8216,0.00011,17.21518]
[1778451662897,34.74,81333.39,0.0,-0.82091,0.00011,17.25814]
[1778451663895,34.74,81308.09,0.0,-0.82379,0.00011,17.0772]
[1778451664902,34.74,81295.18,0.0,-0.82525,0.00011,16.98503]
[1778451665910,34.74,81295.38,0.0,-0.82522,0.00011,16.98661]
[1778451670945,34.74,81292.08,0.0,-0.82559,0.00011,16.96339]
[1778451672960,34.74,81280.46,0.0,-0.82689,0.00011,16.88031]
[1778451673967,34.74,81277.71,0.0,-0.82719,0.00011,16.86072]
[1778451679008,34.74,81276.36,0.0,-0.82734,0.00011,16.85147]
[1778451681016,34.74,81268.55,0.0,-0.82821,0.00011,16.79578]
[1778451682023,34.74,81270.1,0.0,-0.82803,0.00011,16.807]
[1778451684039,34.74,81274.78,0.0,-0.82751,0.00011,16.84068]
[1778451689073,34.74,81272.94,0.0,-0.8277,0.00011,16.82792]
[1778451692094,34.74,81278.27,0.0,-0.82714,0.00011,16.86168]
[1778451693101,34.74,81276.97,0.0,-0.82729,0.00011,16.85244]
[1778451698734,34.74,81272.5,0.0,-0.82778,0.00011,16.82091]
[1778451707201,34.74,81273.08,0.0,-0.8277,0.00011,16.82584]
[1778451712236,34.74,81276.29,0.0,-0.82734,0.00011,16.84916]
[1778451717274,34.75,81278.83,0.0,-0.82705,0.00011,16.86755]
[1778451722309,34.75,81271.66,0.0,-0.82784,0.00011,16.81659]
[1778451727347,34.75,81270.28,0.0,-0.82799,0.00011,16.8072]
[1778451728946,34.75,81259.23,0.0,-0.82922,0.00011,16.72823]
[1778451730372,34.75,81247.27,0.0,-0.83054,0.00011,16.64268]
[1778451731377,34.75,81245.52,0.0,-0.83073,0.00011,16.63017]
[1778451733392,34.75,81251.7,0.0,-0.83005,0.00011,16.67457]
[1778451734398,34.75,81251.49,0.0,-0.83007,0.00011,16.67316]
[1778451739016,34.75,81265.33,0.0,-0.82853,0.00011,16.77273]
[1778451740447,34.75,81268.12,0.0,-0.82822,0.00011,16.79266]
[1778451744476,34.75,81267.7,0.0,-0.82827,0.00011,16.78934]
[1778451749091,34.75,81257.51,0.0,-0.8294,0.00011,16.71612]
[1778451749510,34.75,81257.51,0.0,-0.8294,0.00011,16.71609]
[1778451751524,34.75,81249.84,0.0,-0.83029,0.00011,16.65646]
[1778451756564,34.75,81248.0,0.0,-0.83049,0.00011,16.6432]
[1778451761599,34.75,81258.7,0.0,-0.82931,0.00011,16.71985]
[1778451766634,34.75,81260.22,0.0,-0.82914,0.00011,16.73068]
[1778451772677,34.75,81258.51,0.0,-0.82933,0.00011,16.71838]
[1778451777712,34.75,81263.94,0.0,-0.82873,0.00011,16.75705]
[1778451782747,34.75,81257.91,0.0,-0.82941,0.00011,16.71345]
[1778451783754,34.75,81247.34,0.0,-0.83058,0.00011,16.63785]
[1778451788788,34.75,81245.77,0.0,-0.83075,0.00011,16.62674]
[1778451793823,34.75,81252.05,0.0,-0.83006,0.00011,16.67161]
[1778451794832,34.75,81263.21,0.0,-0.82882,0.00011,16.75138]
[1778451797851,34.74,81271.21,0.0,-0.82794,0.00011,16.80829]
[1778451802886,34.74,81270.82,0.0,-0.82799,0.00011,16.8049]
[1778451805912,34.74,81288.16,0.0,-0.82605,0.00011,16.92868]
[1778451806917,34.74,81288.16,0.0,-0.82606,0.00011,16.92862]
[1778451808929,34.74,81278.2,0.0,-0.82717,0.00011,16.85744]
[1778451813963,34.74,81282.92,0.0,-0.82668,0.00011,16.88655]
[1778451818998,34.74,81283.57,0.0,-0.8266,0.00011,16.89124]
[1778451824033,34.74,81285.53,0.0,-0.82638,0.00011,16.90531]
[1778451829068,34.74,81287.05,0.0,-0.82621,0.00011,16.91621]
[1778451832089,34.74,81281.89,0.0,-0.82679,0.00011,16.87938]
[1778451837124,34.74,81282.03,0.0,-0.82677,0.00011,16.88065]
[1778451842159,34.74,81277.47,0.0,-0.82727,0.00011,16.84837]
[1778451847196,34.75,81278.52,0.0,-0.82715,0.00011,16.85635]
[1778451848201,34.75,81284.25,0.0,-0.82651,0.00011,16.89737]
[1778451849808,34.75,81298.35,0.0,-0.82493,0.00011,16.99804]
[1778451852232,34.75,81302.54,0.0,-0.82446,0.00011,17.02771]
[1778451858274,34.74,81305.3,0.0,-0.82416,0.00011,17.0466]
[1778451864317,34.74,81308.14,0.0,-0.82385,0.00011,17.06611]
[1778451869947,34.74,81305.49,0.0,-0.82416,0.00011,17.04647]
[1778451875391,34.74,81308.16,0.0,-0.8239,0.00011,17.06087]
[1778451878414,34.74,81313.74,0.0,-0.82327,0.00011,17.10047]
[1778451880018,34.74,81314.85,0.0,-0.82314,0.00011,17.10835]
[1778451885462,34.74,81303.82,0.0,-0.82439,0.00011,17.02992]
[1778451886469,34.74,81298.5,0.0,-0.82499,0.00011,16.99189]
[1778451887476,34.74,81304.52,0.0,-0.8243,0.00011,17.03511]
[1778451888483,34.74,81309.54,0.0,-0.82373,0.00011,17.07113]
[1778451890088,34.74,81313.43,0.0,-0.82329,0.00011,17.09913]
[1778451893518,34.74,81322.56,0.0,-0.82225,0.00011,17.16455]
[1778451894525,34.74,81325.24,0.0,-0.82195,0.00011,17.18369]
[1778451898553,34.74,81316.5,0.0,-0.82294,0.00011,17.12134]
[1778451900158,34.74,81311.07,0.0,-0.82355,0.00011,17.08278]
[1778451905604,34.74,81310.85,0.0,-0.82356,0.00011,17.08201]
[1778451910637,34.74,81312.79,0.0,-0.82334,0.00011,17.09578]
[1778451915672,34.74,81313.21,0.0,-0.8233,0.00011,17.0982]
[1778451920712,34.74,81314.15,0.0,-0.82321,0.00011,17.10427]
[1778451925742,34.74,81315.29,0.0,-0.82309,0.00011,17.11173]
[1778451930777,34.74,81315.52,0.0,-0.82307,0.00011,17.11286]
[1778451936820,34.74,81315.6,0.0,-0.82311,0.00011,17.1082]
[1778451941854,34.74,81314.82,0.0,-0.8232,0.00011,17.10219]
[1778451944875,34.74,81307.03,0.0,-0.82409,0.00011,17.04643]
[1778451947896,34.74,81301.23,0.0,-0.82474,0.00011,17.00507]
[1778451948905,34.74,81309.51,0.0,-0.8238,0.00011,17.06438]
[1778451949911,34.74,81324.35,0.0,-0.82212,0.00011,17.17034]
[1778451950917,34.74,81330.15,0.0,-0.82146,0.00011,17.2119]
[1778451951925,34.74,81335.45,0.0,-0.82085,0.00011,17.24983]
[1778451956959,34.74,81333.01,0.0,-0.82112,0.00011,17.23302]
[1778451958973,34.74,81339.98,0.0,-0.82032,0.00011,17.28287]
[1778451960987,34.74,81345.29,0.0,-0.81971,0.00011,17.32069]
[1778451961994,34.74,81352.68,0.0,-0.81887,0.00011,17.37325]
[1778451967029,34.74,81356.3,0.0,-0.81846,0.00012,17.3985]
[1778451972065,34.74,81355.91,0.0,-0.81851,0.00012,17.39518]
[1778451976094,34.74,81364.42,0.0,-0.81753,0.00012,17.45548]
[1778451980124,34.74,81371.93,0.0,-0.81667,0.00012,17.50894]
[1778451981129,34.74,81382.91,0.0,-0.81539,0.00012,17.58708]
[1778451983142,34.74,81375.9,0.0,-0.8162,0.00012,17.53739]
[1778451984151,34.74,81375.9,0.0,-0.8162,0.00012,17.53753]
[1778451989189,34.74,81378.66,0.0,-0.81587,0.00012,17.55779]
[1778451993216,34.74,81384.05,0.0,-0.81527,0.00012,17.59182]
[1778451997249,34.74,81372.76,0.0,-0.81658,0.00012,17.51177]
[1778451998255,34.74,81361.36,0.0,-0.81789,0.00012,17.43082]
[1778451999263,34.74,81359.53,0.0,-0.8181,0.00012,17.41806]
[1778452004301,34.75,81395.35,0.0,-0.81389,0.00012,17.67551]
[1778452005307,34.75,81415.27,0.0,-0.81155,0.00012,17.81709]
[1778452006314,34.75,81413.24,0.0,-0.81179,0.00012,17.80285]
[1778452011349,34.75,81417.36,0.0,-0.81129,0.00012,17.8327]
[1778452014372,34.75,81411.46,0.0,-0.81198,0.00012,17.79109]
[1778452015381,34.75,81405.72,0.0,-0.81266,0.00012,17.7502]
[1778452017398,34.75,81394.91,0.0,-0.81393,0.00012,17.67323]
[1778452018405,34.75,81394.83,0.0,-0.81394,0.00012,17.6726]
[1778452023439,34.75,81395.52,0.0,-0.81387,0.00012,17.67722]
[1778452025454,34.75,81405.52,0.0,-0.8127,0.00012,17.74806]
[1778452026460,34.75,81407.62,0.0,-0.81245,0.00012,17.76282]
[1778452027467,34.75,81420.39,0.0,-0.81095,0.00012,17.85316]
[1778452028474,34.75,81420.39,0.0,-0.81095,0.00012,17.85312]
[1778452031083,34.75,81413.43,0.0,-0.81177,0.00012,17.80397]
[1778452034516,34.75,81419.32,0.0,-0.81108,0.00012,17.84578]
[1778452035525,34.75,81421.59,0.0,-0.81081,0.00012,17.86195]
[1778452036530,34.75,81433.08,0.0,-0.80945,0.00012,17.94333]
[1778452037539,34.75,81434.44,0.0,-0.80928,0.00012,17.95292]
[1778452042572,34.75,81428.16,0.0,-0.81003,0.00012,17.90832]
[1778452043583,34.75,81422.01,0.0,-0.81076,0.00012,17.86479]
[1778452044587,34.75,81428.75,0.0,-0.80996,0.00012,17.91254]
[1778452045593,34.75,81436.34,0.0,-0.80906,0.00012,17.96621]
[1778452046604,34.75,81438.76,0.0,-0.80878,0.00012,17.98324]
[1778452048616,34.75,81447.81,0.0,-0.8077,0.00012,18.04693]
[1778452049629,34.75,81464.77,0.0,-0.80567,0.00012,18.16676]
[1778452051229,34.75,81498.73,0.0,-0.80161,0.00012,18.40118]
[1778452052672,34.75,81508.12,0.0,-0.80048,0.00012,18.46602]
[1778452053665,34.75,81523.28,0.0,-0.79863,0.00012,18.57221]
[1778452054665,34.74,81592.08,0.0,-0.79016,0.00013,19.0486]
[1778452055672,34.74,81593.81,0.0,-0.78994,0.00013,19.06024]
[1778452057691,34.74,81600.72,0.0,-0.78908,0.00013,19.10778]
[1778452059722,34.74,81604.24,0.0,-0.78864,0.00013,19.13183]
[1778452061306,34.74,81670.26,0.0,-0.78024,0.00013,19.58539]
[1778452062740,34.73,81675.95,0.0,-0.77953,0.00013,19.62277]
[1778452063731,34.73,81685.36,0.0,-0.77832,0.00013,19.68668]
[1778452064741,34.73,81695.95,0.0,-0.77694,0.00013,19.75903]
[1778452065745,34.73,81685.67,0.0,-0.77828,0.00013,19.68877]
[1778452066752,34.73,81686.49,0.0,-0.77817,0.00013,19.69476]
[1778452067758,34.73,81695.02,0.0,-0.77705,0.00013,19.75317]
[1778452068765,34.74,81698.96,0.0,-0.77652,0.00013,19.78111]
[1778452069773,34.74,81705.48,0.0,-0.77565,0.00013,19.82623]
[1778452071379,34.73,81685.58,0.0,-0.77827,0.00013,19.68911]
[1778452072793,34.73,81676.83,0.0,-0.77942,0.00013,19.62871]
[1778452073800,34.73,81673.36,0.0,-0.77986,0.00013,19.60517]
[1778452074812,34.73,81659.44,0.0,-0.78165,0.00013,19.5101]
[1778452075817,34.73,81659.38,0.0,-0.78166,0.00013,19.50981]
[1778452076824,34.73,81650.03,0.0,-0.78285,0.00013,19.44591]
[1778452077828,34.73,81652.82,0.0,-0.7825,0.00013,19.4648]
[1778452079842,34.73,81645.56,0.0,-0.78343,0.00013,19.41486]
[1778452081452,34.73,81655.99,0.0,-0.7821,0.00013,19.48617]
[1778452082864,34.73,81678.12,0.0,-0.77925,0.00013,19.63747]
[1778452083872,34.73,81667.99,0.0,-0.78056,0.00013,19.56814]
[1778452084879,34.73,81661.01,0.0,-0.78146,0.00013,19.52034]
[1778452086892,34.73,81655.58,0.0,-0.78216,0.00013,19.48323]
[1778452087899,34.73,81664.14,0.0,-0.78106,0.00013,19.54187]
[1778452088916,34.73,81664.52,0.0,-0.78101,0.00013,19.54448]
[1778452089920,34.73,81670.86,0.0,-0.78019,0.00013,19.58779]
[1778452090929,34.73,81691.65,0.0,-0.77751,0.00013,19.72942]
[1778452091935,34.73,81683.61,0.0,-0.77855,0.00013,19.67462]
[1778452092942,34.73,81671.85,0.0,-0.78007,0.00013,19.59447]
[1778452093950,34.73,81671.89,0.0,-0.78006,0.00013,19.59476]
[1778452095963,34.73,81679.47,0.0,-0.77908,0.00013,19.6464]
[1778452097978,34.73,81690.26,0.0,-0.77769,0.00013,19.71972]
[1778452099996,34.73,81678.27,0.0,-0.77924,0.00013,19.63799]
[1778452102016,34.73,81661.22,0.0,-0.78144,0.00013,19.52151]
[1778452103028,34.73,81655.01,0.0,-0.78224,0.00013,19.479]
[1778452105037,34.73,81660.53,0.0,-0.78153,0.00013,19.51695]
[1778452107051,34.73,81655.3,0.0,-0.78219,0.00013,19.48135]
[1778452109067,34.73,81639.33,0.0,-0.78423,0.00013,19.37175]
[1778452110074,34.73,81626.08,0.0,-0.78592,0.00013,19.28065]
[1778452114103,34.73,81614.9,0.0,-0.78737,0.00013,19.19878]
[1778452117126,34.73,81604.2,0.0,-0.78872,0.00013,19.1251]
[1778452118134,34.73,81609.32,0.0,-0.78807,0.00013,19.16055]
[1778452120149,34.73,81603.14,0.0,-0.78885,0.00013,19.11806]
[1778452125184,34.73,81595.92,0.0,-0.78975,0.00013,19.06844]
[1778452126190,34.73,81590.4,0.0,-0.79044,0.00013,19.03024]
[1778452129212,34.73,81575.85,0.0,-0.79225,0.00012,18.92964]
[1778452134246,34.74,81568.59,0.0,-0.79315,0.00012,18.87977]
[1778452139282,34.74,81568.56,0.0,-0.79314,0.00012,18.88023]
[1778452144317,34.74,81561.16,0.0,-0.79405,0.00012,18.82904]
[1778452145323,34.74,81554.88,0.0,-0.79483,0.00012,18.78527]
[1778452147338,34.74,81542.64,0.0,-0.79634,0.00012,18.69996]
[1778452152373,34.74,81543.67,0.0,-0.79621,0.00012,18.70736]
[1778452154386,34.74,81532.18,0.0,-0.79762,0.00012,18.62728]
[1778452156399,34.74,81525.5,0.0,-0.79844,0.00012,18.58052]
[1778452160429,34.74,81531.67,0.0,-0.79769,0.00012,18.62354]
[1778452163451,34.74,81523.04,0.0,-0.79875,0.00012,18.56319]
[1778452164459,34.74,81519.28,0.0,-0.79921,0.00012,18.53685]
[1778452166476,34.74,81510.61,0.0,-0.80027,0.00012,18.47597]
[1778452168487,34.74,81510.66,0.0,-0.80027,0.00012,18.47613]
[1778452173524,34.74,81505.82,0.0,-0.8009,0.00012,18.43713]
[1778452174537,34.74,81496.35,0.0,-0.80205,0.00012,18.3706]
[1778452175542,34.74,81496.35,0.0,-0.80205,0.00012,18.3706]
[1778452180577,34.74,81500.09,0.0,-0.8016,0.00012,18.39652]
[1778452181583,34.74,81506.87,0.0,-0.80078,0.00012,18.44414]
[1778452182590,34.74,81507.65,0.0,-0.80068,0.00012,18.44958]
[1778452184604,34.74,81502.04,0.0,-0.80137,0.00012,18.41014]
[1778452185611,34.74,81498.79,0.0,-0.80176,0.00012,18.38733]
[1778452190646,34.74,81501.62,0.0,-0.80141,0.00012,18.40743]
[1778452195684,34.74,81506.59,0.0,-0.8008,0.00012,18.44255]
[1778452198706,34.74,81500.06,0.0,-0.8016,0.00012,18.3968]
[1778452199713,34.74,81500.61,0.0,-0.80153,0.00012,18.40073]
[1778452204746,34.74,81503.45,0.0,-0.80119,0.00012,18.42036]
[1778452205755,34.74,81514.49,0.0,-0.79984,0.00012,18.49787]
[1778452207768,34.74,81516.31,0.0,-0.79962,0.00012,18.51062]
[1778452209782,34.74,81523.05,0.0,-0.7988,0.00012,18.55775]
[1778452210790,34.74,81522.33,0.0,-0.79889,0.00012,18.55262]
[1778452213812,34.74,81515.44,0.0,-0.79973,0.00012,18.50406]
[1778452214819,34.74,81513.13,0.0,-0.80002,0.00012,18.48782]
[1778452219853,34.74,81500.39,0.0,-0.80157,0.00012,18.39833]
[1778452220861,34.74,81502.67,0.0,-0.80129,0.00012,18.41441]
[1778452225898,34.74,81509.1,0.0,-0.8005,0.00012,18.45985]
[1778452227909,34.74,81514.11,0.0,-0.79989,0.00012,18.49507]
[1778452232537,34.74,81502.26,0.0,-0.80137,0.00012,18.40733]
[1778452233955,34.74,81501.67,0.0,-0.80144,0.00012,18.40328]
[1778452237984,34.74,81493.16,0.0,-0.80247,0.00012,18.34338]
[1778452238991,34.74,81488.22,0.0,-0.80307,0.00012,18.30868]
[1778452242607,34.74,81479.12,0.0,-0.80417,0.00012,18.24474]
[1778452248053,34.74,81476.56,0.0,-0.80448,0.00012,18.22662]
[1778452250067,34.74,81475.19,0.0,-0.80464,0.00012,18.217]
[1778452251074,34.74,81482.94,0.0,-0.80371,0.00012,18.27157]
[1778452252081,34.74,81483.67,0.0,-0.80362,0.00012,18.27665]
[1778452255107,34.74,81472.97,0.0,-0.80491,0.00012,18.20113]
[1778452256109,34.74,81462.91,0.0,-0.80612,0.00012,18.13024]
[1778452257117,34.74,81465.17,0.0,-0.80585,0.00012,18.1463]
[1778452262152,34.74,81465.31,0.0,-0.80583,0.00012,18.1477]
[1778452267188,34.74,81464.58,0.0,-0.80591,0.00012,18.1429]
[1778452271217,34.74,81472.39,0.0,-0.80497,0.00012,18.19806]
[1778452272223,34.74,81480.44,0.0,-0.804,0.00012,18.25475]
[1778452273230,34.74,81469.27,0.0,-0.80534,0.00012,18.176]
[1778452274236,34.74,81465.62,0.0,-0.80578,0.00012,18.15034]
[1778452279273,34.74,81467.63,0.0,-0.80554,0.00012,18.16467]
[1778452281285,34.74,81477.66,0.0,-0.80433,0.00012,18.23525]
[1778452284310,34.74,81503.48,0.0,-0.80121,0.00012,18.4164]
[1778452286325,34.74,81511.2,0.0,-0.80028,0.00012,18.47014]
[1778452290353,34.73,81520.23,0.0,-0.79919,0.00012,18.53277]
[1778452292403,34.73,81527.29,0.0,-0.79836,0.00012,18.57736]
[1778452294390,34.73,81544.1,0.0,-0.79629,0.00012,18.69489]
[1778452299425,34.73,81550.04,0.0,-0.79556,0.00012,18.73651]
[1778452301440,34.74,81543.57,0.0,-0.79635,0.00012,18.69143]
[1778452303453,34.74,81536.79,0.0,-0.79719,0.00012,18.64421]
[1778452308488,34.74,81532.91,0.0,-0.79767,0.00012,18.61697]
[1778452309495,34.73,81544.32,0.0,-0.79626,0.00012,18.69661]
[1778452311509,34.73,81553.99,0.0,-0.79507,0.00012,18.76402]
[1778452312516,34.73,81565.57,0.0,-0.79363,0.00012,18.84459]
[1778452313523,34.73,81577.71,0.0,-0.79212,0.00012,18.92903]
[1778452315537,34.73,81583.55,0.0,-0.79139,0.00013,18.96959]
[1778452318558,34.74,81577.38,0.0,-0.79216,0.00012,18.927]
[1778452320572,34.74,81583.59,0.0,-0.79138,0.00013,18.97019]
[1778452322586,34.74,81577.0,0.0,-0.7922,0.00012,18.92442]
[1778452323606,34.74,81570.3,0.0,-0.79304,0.00012,18.87793]
[1778452324601,34.74,81581.28,0.0,-0.79167,0.00012,18.95417]
[1778452325611,34.74,81595.83,0.0,-0.78984,0.00013,19.05505]
[1778452326615,34.74,81609.61,0.0,-0.78811,0.00013,19.1505]
[1778452327623,34.74,81598.9,0.0,-0.78946,0.00013,19.07626]
[1778452328629,34.74,81597.65,0.0,-0.78962,0.00013,19.06759]
[1778452332656,34.74,81591.64,0.0,-0.79037,0.00013,19.02595]
[1778452335688,34.74,81606.31,0.0,-0.78853,0.00013,19.12747]
[1778452336696,34.74,81635.89,0.0,-0.78477,0.00013,19.33179]
[1778452337709,34.74,81638.61,0.0,-0.78442,0.00013,19.35048]
[1778452338713,34.74,81655.99,0.0,-0.7822,0.00013,19.46978]
[1778452339749,34.74,81672.54,0.0,-0.78007,0.00013,19.5831]
[1778452340747,34.74,81682.07,0.0,-0.77884,0.00013,19.64806]
[1778452341790,34.74,81715.49,0.0,-0.77449,0.00013,19.87532]
[1778452342769,34.74,81759.28,0.0,-0.76873,0.00013,20.16984]
[1778452343777,34.74,81798.08,0.0,-0.76356,0.00013,20.42808]
[1778452344786,34.74,81791.46,0.0,-0.76447,0.00013,20.38304]
[1778452345796,34.73,81784.97,0.0,-0.76538,0.00013,20.3381]
[1778452346800,34.73,81780.47,0.0,-0.76598,0.00013,20.30817]
[1778452348823,34.73,81773.91,0.0,-0.76685,0.00013,20.26451]
[1778452349825,34.73,81755.55,0.0,-0.76929,0.00013,20.14166]
[1778452350852,34.73,81735.85,0.0,-0.77189,0.00013,20.00923]
[1778452351849,34.73,81707.07,0.0,-0.77569,0.00013,19.81033]
[1778452352850,34.73,81719.46,0.0,-0.77407,0.00013,19.89414]
[1778452353923,34.73,81722.47,0.0,-0.77368,0.00013,19.91417]
[1778452355907,34.73,81716.68,0.0,-0.77444,0.00013,19.87506]
[1778452356906,34.73,81729.76,0.0,-0.77273,0.00013,19.96332]
[1778452357918,34.74,81735.47,0.0,-0.77193,0.00013,20.00408]
[1778452358920,34.74,81729.64,0.0,-0.77268,0.00013,19.96565]
[1778452359927,34.74,81722.65,0.0,-0.77357,0.00013,19.91984]
[1778452363959,34.74,81717.02,0.0,-0.7743,0.00013,19.88241]
[1778452365971,34.74,81726.38,0.0,-0.77306,0.00013,19.94594]
[1778452369997,34.75,81731.14,0.0,-0.77242,0.00013,19.97871]
[1778452372017,34.75,81722.19,0.0,-0.77359,0.00013,19.91856]
[1778452373663,34.75,81715.58,0.0,-0.77446,0.00013,19.87404]
[1778452374026,34.75,81704.86,0.0,-0.77585,0.00013,19.80168]
[1778452375033,34.75,81705.16,0.0,-0.77581,0.00013,19.80375]
[1778452380068,34.75,81703.2,0.0,-0.77606,0.00013,19.79081]
[1778452383732,34.75,81688.46,0.0,-0.77797,0.00013,19.69103]
[1778452384096,34.75,81688.46,0.0,-0.77796,0.00013,19.69124]
[1778452386110,34.75,81697.8,0.0,-0.77674,0.00013,19.75502]
[1778452387121,34.75,81703.09,0.0,-0.77606,0.00013,19.79097]
[1778452391150,34.75,81694.06,0.0,-0.77722,0.00013,19.73029]
[1778452392154,34.75,81678.63,0.0,-0.77921,0.00013,19.62549]
[1778452396182,34.76,81667.39,0.0,-0.78065,0.00013,19.54954]
[1778452399204,34.76,81675.73,0.0,-0.77956,0.00013,19.60709]
[1778452400209,34.76,81679.83,0.0,-0.77903,0.00013,19.63515]
[1778452405245,34.76,81672.48,0.0,-0.77997,0.00013,19.58561]
[1778452407258,34.76,81665.45,0.0,-0.78087,0.00013,19.53779]
[1778452408267,34.76,81666.17,0.0,-0.78077,0.00013,19.54281]
[1778452413943,34.76,81673.35,0.0,-0.77987,0.00013,19.5878]
[1778452419348,34.76,81676.01,0.0,-0.77952,0.00013,19.6064]
[1778452421362,34.76,81681.17,0.0,-0.77885,0.00013,19.64174]
[1778452424019,34.76,81691.51,0.0,-0.7775,0.00013,19.71234]
[1778452425457,34.76,81709.29,0.0,-0.77519,0.00013,19.83281]
[1778452426486,34.76,81786.02,0.0,-0.76507,0.00013,20.34694]
[1778452427478,34.77,81807.99,0.0,-0.76212,0.00013,20.49285]
[1778452428498,34.77,81864.4,0.0,-0.75446,0.00014,20.86264]
[1778452429505,34.77,81888.5,0.0,-0.75116,0.00014,21.01842]
[1778452430510,34.77,81921.43,0.0,-0.74661,0.00014,21.22962]
[1778452431513,34.77,81998.42,0.0,-0.7358,0.00014,21.71372]
[1778452432519,34.79,81999.82,0.0,-0.73549,0.00014,21.7273]
[1778452433525,34.79,82021.26,0.0,-0.73244,0.00014,21.8594]
[1778452434534,34.79,82002.59,0.0,-0.7351,0.00014,21.7443]
[1778452435539,34.79,82055.44,0.0,-0.72756,0.00014,22.06713]
[1778452436547,34.78,82049.77,0.0,-0.72841,0.00014,22.03143]
[1778452437560,34.79,82054.99,0.0,-0.72762,0.00014,22.06482]
[1778452438561,34.79,82063.99,0.0,-0.72631,0.00014,22.11974]
[1778452439569,34.79,82049.81,0.0,-0.72835,0.00014,22.03402]
[1778452440583,34.78,82013.77,0.0,-0.73354,0.00014,21.81201]
[1778452441588,34.78,81994.64,0.0,-0.73626,0.00014,21.69346]
[1778452442592,34.78,81989.3,0.0,-0.73702,0.00014,21.66026]
[1778452443602,34.78,82045.59,0.0,-0.72901,0.00014,22.00623]
[1778452444605,34.78,82045.59,0.0,-0.729,0.00014,22.00642]
[1778452445616,34.79,82074.91,0.0,-0.72477,0.00014,22.184]
[1778452446624,34.8,82083.69,0.0,-0.72343,0.00014,22.23939]
[1778452447632,34.8,82070.23,0.0,-0.72538,0.00014,22.1585]
[1778452448634,34.79,82044.49,0.0,-0.72911,0.00014,22.0017]
[1778452449645,34.79,82039.34,0.0,-0.72985,0.00014,21.97037]
[1778452450650,34.79,82021.65,0.0,-0.73236,0.00014,21.8628]
[1778452451658,34.79,82028.43,0.0,-0.73139,0.00014,21.90448]
[1778452453676,34.79,82007.93,0.0,-0.73432,0.00014,21.77806]
[1778452454681,34.79,82005.03,0.0,-0.73474,0.00014,21.76004]
[1778452455685,34.79,81991.97,0.0,-0.73659,0.00014,21.6791]
[1778452456710,34.79,81986.02,0.0,-0.73743,0.00014,21.642]
[1778452457707,34.79,81991.74,0.0,-0.73662,0.00014,21.67761]
[1778452458718,34.79,82001.96,0.0,-0.73517,0.00014,21.74105]
[1778452459723,34.79,82011.67,0.0,-0.73379,0.00014,21.80104]
[1778452460730,34.79,82009.4,0.0,-0.73411,0.00014,21.78715]
[1778452461739,34.79,82000.12,0.0,-0.73543,0.00014,21.72987]
[1778452462743,34.79,81991.12,0.0,-0.7367,0.00014,21.67418]
[1778452463751,34.79,81983.22,0.0,-0.73782,0.00014,21.62482]
[1778452464759,34.79,81978.76,0.0,-0.73844,0.00014,21.59726]
[1778452466772,34.8,81994.77,0.0,-0.73617,0.00014,21.69735]
[1778452467780,34.8,81994.91,0.0,-0.73615,0.00014,21.69826]
[1778452469793,34.8,82001.35,0.0,-0.73524,0.00014,21.7381]
[1778452471808,34.8,82004.17,0.0,-0.73487,0.00014,21.75115]
[1778452472814,34.8,81996.34,0.0,-0.73598,0.00014,21.70266]
[1778452473822,34.8,81988.59,0.0,-0.73708,0.00014,21.65453]
[1778452474828,34.8,81986.74,0.0,-0.73734,0.00014,21.64301]
[1778452477854,34.8,82008.69,0.0,-0.73423,0.00014,21.77899]
[1778452478860,34.8,82008.01,0.0,-0.73432,0.00014,21.77479]
[1778452479902,34.8,81991.9,0.0,-0.73661,0.00014,21.67516]
[1778452480881,34.79,81991.49,0.0,-0.73667,0.00014,21.67245]
[1778452481888,34.79,81984.89,0.0,-0.7376,0.00014,21.63145]
[1778452482908,34.79,81984.72,0.0,-0.73762,0.00014,21.63037]
[1778452484924,34.79,81977.81,0.0,-0.7386,0.00014,21.58725]
[1778452485928,34.79,81963.68,0.0,-0.74059,0.00014,21.49873]
[1778452486939,34.79,81946.77,0.0,-0.743,0.00014,21.39062]
[1778452487943,34.79,81950.5,0.0,-0.74248,0.00014,21.41406]
[1778452488948,34.79,81965.5,0.0,-0.74038,0.00014,21.5083]
[1778452489957,34.79,81971.23,0.0,-0.73958,0.00014,21.54405]
[1778452490967,34.79,81984.6,0.0,-0.73769,0.00014,21.62757]
[1778452491996,34.79,81997.88,0.0,-0.73581,0.00014,21.71003]
[1778452492978,34.79,82000.5,0.0,-0.73544,0.00014,21.72625]
[1778452498015,34.8,82007.45,0.0,-0.7344,0.00014,21.7716]
[1778452501043,34.8,82026.89,0.0,-0.7316,0.00014,21.89233]
[1778452502043,34.8,82027.26,0.0,-0.73154,0.00014,21.8948]
[1778452504059,34.82,82049.21,0.0,-0.72831,0.00014,22.03223]
[1778452505066,34.82,82057.37,0.0,-0.7271,0.00014,22.08307]
[1778452508094,34.84,82040.85,0.0,-0.72939,0.00014,21.98607]
[1778452509098,34.84,82018.13,0.0,-0.73262,0.00014,21.84799]
[1778452510103,34.84,82009.95,0.0,-0.73376,0.00014,21.79883]
[1778452514133,34.85,82018.97,0.0,-0.73244,0.00014,21.85578]
[1778452515140,34.86,82034.56,0.0,-0.73018,0.00014,21.95253]
[1778452516147,34.86,82042.68,0.0,-0.729,0.00014,22.00229]
[1778452521182,34.87,82042.87,0.0,-0.72892,0.00014,22.00584]
[1778452522189,34.87,82054.58,0.0,-0.72724,0.00014,22.07663]
[1778452523199,34.87,82058.56,0.0,-0.72667,0.00014,22.1006]
[1778452526220,34.87,82064.88,0.0,-0.72576,0.00014,22.1385]
[1778452527227,34.87,82046.66,0.0,-0.72839,0.00014,22.02834]
[1778452528234,34.87,82038.1,0.0,-0.72958,0.00014,21.97756]
[1778452531255,34.88,82031.84,0.0,-0.73044,0.00014,21.93771]
[1778452534944,34.88,82020.62,0.0,-0.73202,0.00014,21.87031]
[1778452536291,34.88,82013.28,0.0,-0.73306,0.00014,21.82539]
[1778452537297,34.88,82011.34,0.0,-0.73333,0.00014,21.81358]
[1778452538309,34.89,82017.37,0.0,-0.73247,0.00014,21.85061]
[1778452539321,34.89,82019.84,0.0,-0.73212,0.00014,21.86583]
[1778452542350,34.89,82030.03,0.0,-0.73067,0.00014,21.92798]
[1778452543345,34.89,82027.17,0.0,-0.73102,0.00014,21.9128]
[1778452545021,34.89,82009.66,0.0,-0.73351,0.00014,21.80574]
[1778452546366,34.89,82005.52,0.0,-0.7341,0.00014,21.78035]
[1778452547374,34.89,81998.43,0.0,-0.7351,0.00014,21.73679]
[1778452549388,34.9,81991.81,0.0,-0.73603,0.00014,21.69604]
[1778452550400,34.9,81979.89,0.0,-0.73771,0.00014,21.62225]
[1778452551415,34.89,81973.26,0.0,-0.73865,0.00014,21.58082]
[1778452556443,34.9,81971.11,0.0,-0.73891,0.00014,21.56915]
[1778452558457,34.9,81964.57,0.0,-0.73983,0.00014,21.52832]
[1778452560471,34.9,81970.45,0.0,-0.73901,0.00014,21.56493]
[1778452561479,34.9,81966.76,0.0,-0.73953,0.00014,21.54187]
[1778452565162,34.9,81945.46,0.0,-0.74251,0.00014,21.40837]
[1778452566529,34.9,81940.99,0.0,-0.74313,0.00014,21.38018]
[1778452568543,34.9,81930.97,0.0,-0.74453,0.00014,21.31691]
[1778452569552,34.9,81908.09,0.0,-0.7477,0.00014,21.17187]
[1778452570560,34.9,81902.18,0.0,-0.74852,0.00014,21.13376]
[1778452572573,34.9,81908.18,0.0,-0.7477,0.00014,21.17187]
[1778452573582,34.9,81913.53,0.0,-0.74696,0.00014,21.20588]
[1778452574588,34.9,81904.1,0.0,-0.74826,0.00014,21.14584]
[1778452576601,34.9,81901.63,0.0,-0.7486,0.00014,21.12997]
[1778452578615,34.9,81911.86,0.0,-0.7472,0.00014,21.19497]
[1778452579622,34.9,81918.22,0.0,-0.74632,0.00014,21.23535]
[1778452584657,34.89,81912.16,0.0,-0.74716,0.00014,21.19668]
[1778452586671,34.89,81918.28,0.0,-0.74631,0.00014,21.23548]
[1778452587679,34.89,81915.15,0.0,-0.74675,0.00014,21.21562]
[1778452591706,34.89,81913.75,0.0,-0.74697,0.00014,21.20219]
[1778452592714,34.89,81922.25,0.0,-0.7458,0.00014,21.25613]
[1778452593721,34.89,81918.99,0.0,-0.74625,0.00014,21.23542]
[1778452594728,34.89,81927.94,0.0,-0.74501,0.00014,21.29214]
[1778452595734,34.89,81934.27,0.0,-0.74413,0.00014,21.33211]
[1778452596741,34.89,81933.95,0.0,-0.74417,0.00014,21.33004]
[1778452598755,34.89,81942.73,0.0,-0.74295,0.00014,21.3854]
[1778452600769,34.89,81951.34,0.0,-0.74175,0.00014,21.43947]
[1778452601776,34.89,81951.91,0.0,-0.74167,0.00014,21.44301]
[1778452603791,34.89,81943.75,0.0,-0.74281,0.00014,21.39164]
[1778452607819,34.89,81948.75,0.0,-0.74212,0.00014,21.42278]
[1778452608825,34.89,81951.35,0.0,-0.74176,0.00014,21.43916]
[1778452611846,34.89,81942.05,0.0,-0.74305,0.00014,21.38077]
[1778452613860,34.89,81935.04,0.0,-0.74403,0.00014,21.33655]
[1778452614867,34.89,81921.57,0.0,-0.7459,0.00014,21.25125]
[1778452615874,34.89,81917.72,0.0,-0.74644,0.00014,21.22679]
[1778452620911,34.89,81926.1,0.0,-0.74529,0.00014,21.27945]
[1778452622923,34.89,81932.6,0.0,-0.74439,0.00014,21.32036]
[1778452623933,34.89,81942.03,0.0,-0.74308,0.00014,21.37975]
[1778452624941,34.89,81942.03,0.0,-0.74308,0.00014,21.37973]
[1778452625945,34.89,81933.12,0.0,-0.74432,0.00014,21.32355]
[1778452626951,34.89,81913.57,0.0,-0.74703,0.00014,21.19954]
[1778452627959,34.89,81903.32,0.0,-0.74845,0.00014,21.13423]
[1778452628966,34.89,81902.68,0.0,-0.74854,0.00014,21.13017]
[1778452631986,34.89,81909.39,0.0,-0.74761,0.00014,21.17294]
[1778452637023,34.89,81906.83,0.0,-0.74797,0.00014,21.15644]
[1778452639039,34.89,81911.55,0.0,-0.74732,0.00014,21.1864]
[1778452640046,34.89,81917.67,0.0,-0.74647,0.00014,21.2252]
[1778452642059,34.89,81908.63,0.0,-0.74773,0.00014,21.16754]
[1778452644074,34.89,81916.05,0.0,-0.74671,0.00014,21.2146]
[1778452646088,34.89,81908.38,0.0,-0.74777,0.00014,21.16565]
[1778452647094,34.89,81914.56,0.0,-0.74692,0.00014,21.20492]
[1778452649110,34.89,81917.79,0.0,-0.74647,0.00014,21.22524]
[1778452651122,34.88,81911.6,0.0,-0.74737,0.00014,21.18123]
[1778452654143,34.88,81917.82,0.0,-0.74651,0.00014,21.22055]
[1778452658173,34.88,81911.55,0.0,-0.74738,0.00014,21.18042]
[1778452662201,34.88,81906.36,0.0,-0.7481,0.00014,21.14735]
[1778452663209,34.88,81915.88,0.0,-0.74679,0.00014,21.20794]
[1778452664215,34.88,81916.55,0.0,-0.74669,0.00014,21.21213]
[1778452668243,34.88,81907.22,0.0,-0.74799,0.00014,21.15231]
[1778452669250,34.88,81906.68,0.0,-0.74807,0.00014,21.14879]
[1778452671265,34.88,81913.74,0.0,-0.7471,0.00014,21.19348]
[1778452672273,34.88,81913.25,0.0,-0.74717,0.00014,21.19015]
[1778452674287,34.88,81923.92,0.0,-0.7457,0.00014,21.25788]
[1778452675312,34.88,81923.71,0.0,-0.74573,0.00014,21.25648]
[1778452677313,34.88,81897.72,0.0,-0.74932,0.00014,21.09092]
[1778452678320,34.88,81899.36,0.0,-0.7491,0.00014,21.10139]
[1778452681341,34.88,81905.83,0.0,-0.7482,0.00014,21.14273]
[1778452682347,34.88,81912.2,0.0,-0.74732,0.00014,21.18333]
[1778452683354,34.88,81920.94,0.0,-0.74611,0.00014,21.23885]
[1778452684361,34.88,81920.73,0.0,-0.74614,0.00014,21.23746]
[1778452688390,34.88,81943.85,0.0,-0.74293,0.00014,21.38365]
[1778452689396,34.88,81949.28,0.0,-0.74217,0.00014,21.41781]
[1778452691412,34.88,81950.15,0.0,-0.74205,0.00014,21.42321]
[1778452694432,34.88,81959.19,0.0,-0.74079,0.00014,21.4798]
[1778452699467,34.88,81964.66,0.0,-0.74002,0.00014,21.5138]
[1778452702489,34.88,81946.75,0.0,-0.74254,0.00014,21.40099]
[1778452703495,34.87,81927.66,0.0,-0.74521,0.00014,21.28036]
[1778452707523,34.87,81933.49,0.0,-0.74441,0.00014,21.31671]
[1778452710545,34.87,81922.27,0.0,-0.74597,0.00014,21.24563]
[1778452712558,34.87,81912.5,0.0,-0.74735,0.00014,21.17901]
[1778452714578,34.87,81906.78,0.0,-0.74814,0.00014,21.14266]
[1778452719624,34.87,81907.2,0.0,-0.74808,0.00014,21.14528]
[1778452720626,34.87,81917.84,0.0,-0.74661,0.00014,21.21289]
[1778452721634,34.87,81911.27,0.0,-0.74753,0.00014,21.17105]
[1778452722651,34.87,81904.51,0.0,-0.74846,0.00014,21.12795]
[1778452723648,34.87,81913.69,0.0,-0.74719,0.00014,21.18634]
[1778452724667,34.87,81920.12,0.0,-0.74631,0.00014,21.22707]
[1778452727683,34.87,81909.79,0.0,-0.74774,0.00014,21.16117]
[1778452729697,34.87,81900.05,0.0,-0.74909,0.00014,21.09886]
[1778452730705,34.87,81892.05,0.0,-0.75019,0.00014,21.04762]
[1778452733725,34.87,81899.93,0.0,-0.7491,0.00014,21.09806]
[1778452734732,34.87,81912.64,0.0,-0.74735,0.00014,21.1791]
[1778452736406,34.87,81901.31,0.0,-0.74892,0.00014,21.10676]
[1778452737753,34.87,81898.58,0.0,-0.7493,0.00014,21.08918]
[1778452738760,34.87,81893.3,0.0,-0.75002,0.00014,21.05539]
[1778452740774,34.87,81890.4,0.0,-0.75042,0.00014,21.0368]
[1778452742790,34.87,81901.86,0.0,-0.74884,0.00014,21.11014]
[1778452743797,34.87,81908.95,0.0,-0.74787,0.00014,21.15534]
[1778452744803,34.87,81907.16,0.0,-0.74812,0.00014,21.14386]
[1778452746818,34.87,81924.03,0.0,-0.74578,0.00014,21.25109]
[1778452747824,34.87,81928.43,0.0,-0.74517,0.00014,21.2789]
[1778452750845,34.87,81917.55,0.0,-0.74669,0.00014,21.20954]
[1778452751866,34.87,81911.16,0.0,-0.74757,0.00014,21.16884]
[1778452753869,34.87,81908.8,0.0,-0.7479,0.00014,21.1538]
[1778452754877,34.87,81900.72,0.0,-0.74902,0.00014,21.10224]
[1778452755884,34.87,81901.46,0.0,-0.74891,0.00014,21.10703]
[1778452758904,34.87,81910.19,0.0,-0.7477,0.00014,21.16287]
[1778452759911,34.87,81910.92,0.0,-0.7476,0.00014,21.16751]
[1778452762932,34.87,81919.73,0.0,-0.74638,0.00014,21.2235]
[1778452764947,34.87,81921.67,0.0,-0.74612,0.00014,21.23573]
[1778452769982,34.87,81920.59,0.0,-0.74627,0.00014,21.2289]
[1778452775016,34.87,81921.18,0.0,-0.74622,0.00014,21.22801]
[1778452777030,34.87,81909.61,0.0,-0.74782,0.00014,21.15435]
[1778452778037,34.87,81900.92,0.0,-0.74902,0.00014,21.09892]
[1778452779045,34.87,81897.71,0.0,-0.74947,0.00014,21.07836]
[1778452784080,34.87,81901.12,0.0,-0.749,0.00014,21.10009]
[1778452789115,34.87,81911.44,0.0,-0.74757,0.00014,21.1659]
[1778452790122,34.87,81912.33,0.0,-0.74745,0.00014,21.17159]
[1778452795156,34.87,81914.45,0.0,-0.74716,0.00014,21.18513]
[1778452799195,34.87,81919.91,0.0,-0.7464,0.00014,21.21982]
[1778452801214,34.87,81929.41,0.0,-0.74508,0.00014,21.27997]
[1778452802218,34.87,81940.66,0.0,-0.74352,0.00014,21.35094]
[1778452803223,34.87,81947.72,0.0,-0.74253,0.00014,21.39544]
[1778452804230,34.87,81948.36,0.0,-0.74244,0.00014,21.39947]
[1778452809265,34.87,81951.84,0.0,-0.74196,0.00014,21.42125]
[1778452811280,34.86,81961.81,0.0,-0.74057,0.00014,21.48367]
[1778452812288,34.86,81963.84,0.0,-0.74028,0.00014,21.49627]
[1778452817322,34.86,81960.32,0.0,-0.74079,0.00014,21.4737]
[1778452822359,34.86,81970.59,0.0,-0.73936,0.00014,21.53743]
[1778452823366,34.86,81973.41,0.0,-0.73897,0.00014,21.55496]
[1778452828398,34.86,81978.52,0.0,-0.73826,0.00014,21.58637]
[1778452829406,34.86,81972.11,0.0,-0.73916,0.00014,21.54635]
[1778452830438,34.86,81965.89,0.0,-0.74003,0.00014,21.50746]
[1778452832438,34.86,81971.15,0.0,-0.73933,0.00014,21.5358]
[1778452833443,34.86,81977.84,0.0,-0.73839,0.00014,21.57742]
[1778452835456,34.86,81980.54,0.0,-0.73801,0.00014,21.59403]
[1778452836464,34.86,81975.3,0.0,-0.73875,0.00014,21.56132]
[1778452841498,34.86,81978.74,0.0,-0.73828,0.00014,21.5824]
[1778452844520,34.85,81963.25,0.0,-0.74046,0.00014,21.48551]
[1778452845525,34.85,81961.41,0.0,-0.74072,0.00014,21.47391]
[1778452846537,34.85,81949.82,0.0,-0.74234,0.00014,21.40112]
[1778452847539,34.85,81945.94,0.0,-0.74288,0.00014,21.37671]
[1778452852578,34.85,81947.15,0.0,-0.74271,0.00014,21.38438]
[1778452853583,34.85,81942.04,0.0,-0.74343,0.00014,21.35219]
[1778452854589,34.85,81934.86,0.0,-0.74443,0.00014,21.30683]
[1778452855596,34.85,81935.46,0.0,-0.74434,0.00014,21.31064]
[1778452860630,34.85,81932.82,0.0,-0.74472,0.00014,21.29351]
[1778452861634,34.85,81927.54,0.0,-0.74546,0.00014,21.26001]
[1778452862663,34.85,81939.59,0.0,-0.74378,0.00014,21.33615]
[1778452863654,34.85,81938.93,0.0,-0.74387,0.00014,21.33198]
[1778452864664,34.85,81927.98,0.0,-0.7454,0.00014,21.2627]
[1778452865668,34.85,81925.38,0.0,-0.74576,0.00014,21.24626]
[1778452867330,34.85,81914.0,0.0,-0.74734,0.00014,21.17393]
[1778452872718,34.85,81909.06,0.0,-0.74801,0.00014,21.14267]
[1778452874739,34.85,81893.72,0.0,-0.75013,0.00014,21.04472]
[1778452875739,34.85,81892.14,0.0,-0.75034,0.00014,21.03463]
[1778452880773,34.85,81882.29,0.0,-0.7517,0.00014,20.97119]
[1778452881784,34.85,81883.87,0.0,-0.75148,0.00014,20.98134]
[1778452884801,34.85,81878.13,0.0,-0.75227,0.00014,20.94436]
[1778452885808,34.85,81870.64,0.0,-0.7533,0.00014,20.89597]
[1778452887470,34.85,81870.15,0.0,-0.75337,0.00014,20.89267]
[1778452892858,34.85,81864.45,0.0,-0.75419,0.00014,20.8509]
[1778452894871,34.85,81875.55,0.0,-0.75268,0.00014,20.92233]
[1778452897540,34.85,81879.91,0.0,-0.75209,0.00014,20.95012]
[1778452898903,34.85,81876.16,0.0,-0.7526,0.00014,20.92582]
[1778452899906,34.85,81883.38,0.0,-0.75161,0.00014,20.97234]
[1778452901923,34.85,81886.0,0.0,-0.75125,0.00014,20.98917]
[1778452907610,34.85,81882.64,0.0,-0.75173,0.00014,20.96715]
[1778452908977,34.85,81893.34,0.0,-0.75026,0.00014,21.03578]
[1778452909984,34.85,81899.68,0.0,-0.74939,0.00014,21.07633]
[1778452910990,34.85,81908.29,0.0,-0.7482,0.00014,21.13125]
[1778452913009,34.84,81904.34,0.0,-0.74875,0.00014,21.10573]
[1778452916029,34.84,81902.36,0.0,-0.74903,0.00014,21.09286]
[1778452917681,34.84,81914.39,0.0,-0.74737,0.00014,21.16962]
[1778452918042,34.84,81914.39,0.0,-0.74737,0.00014,21.16966]
[1778452923078,34.84,81909.27,0.0,-0.74807,0.00014,21.13707]
[1778452926101,34.84,81913.77,0.0,-0.74745,0.00014,21.16589]
[1778452927109,34.84,81918.12,0.0,-0.74685,0.00014,21.19357]
[1778452930132,34.84,81928.24,0.0,-0.74545,0.00014,21.25756]
[1778452931148,34.84,81925.75,0.0,-0.7458,0.00014,21.24168]
[1778452932146,34.84,81916.71,0.0,-0.74705,0.00014,21.18417]
[1778452933154,34.84,81909.02,0.0,-0.74811,0.00014,21.13516]
[1778452934160,34.84,81908.83,0.0,-0.74814,0.00014,21.13397]
[1778452939196,34.84,81885.51,0.0,-0.75135,0.00014,20.9846]
[1778452940203,34.84,81879.31,0.0,-0.75221,0.00014,20.94463]
[1778452942217,34.84,81878.54,0.0,-0.75231,0.00014,20.93963]
[1778452945238,34.84,81869.86,0.0,-0.7535,0.00014,20.88362]
[1778452948261,34.84,81877.12,0.0,-0.75251,0.00014,20.9305]
[1778452949266,34.84,81877.91,0.0,-0.7524,0.00014,20.93562]
[1778452952290,34.84,81868.09,0.0,-0.75377,0.00014,20.86778]
[1778452953297,34.84,81873.76,0.0,-0.753,0.00014,20.90448]
[1778452957328,34.84,81864.81,0.0,-0.75423,0.00014,20.84628]
[1778452959340,34.84,81862.04,0.0,-0.75461,0.00014,20.82813]
[1778452964375,34.84,81873.91,0.0,-0.753,0.00014,20.90436]
[1778452965382,34.84,81874.5,0.0,-0.75292,0.00014,20.90808]
[1778452970417,34.84,81875.52,0.0,-0.75279,0.00014,20.9143]
[1778452975454,34.84,81875.01,0.0,-0.75288,0.00014,20.91018]
[1778452977466,34.83,81855.92,0.0,-0.75549,0.00014,20.78627]
[1778452978473,34.83,81851.67,0.0,-0.75607,0.00014,20.75864]
[1778452983509,34.83,81851.28,0.0,-0.75612,0.00014,20.75603]
[1778452988544,34.83,81850.27,0.0,-0.75627,0.00014,20.7492]
[1778452993579,34.83,81863.62,0.0,-0.75446,0.00014,20.8354]
[1778452994588,34.83,81863.87,0.0,-0.75443,0.00014,20.8369]
[1778452997607,34.83,81854.76,0.0,-0.75568,0.00014,20.7775]
[1778453000627,34.83,81853.45,0.0,-0.75586,0.00014,20.76885]
[1778453005665,34.83,81854.5,0.0,-0.75572,0.00014,20.77548]
[1778453008688,34.83,81864.5,0.0,-0.75436,0.00014,20.84022]
[1778453009697,34.83,81863.58,0.0,-0.75449,0.00014,20.83416]
[1778453011709,34.83,81858.27,0.0,-0.75525,0.00014,20.79503]
[1778453015737,34.83,81852.97,0.0,-0.75597,0.00014,20.76039]
[1778453020772,34.83,81851.6,0.0,-0.75617,0.00014,20.751]
[1778453025808,34.82,81861.29,0.0,-0.75487,0.00014,20.81292]
[1778453026815,34.82,81858.52,0.0,-0.75525,0.00014,20.79476]
[1778453031850,34.82,81859.07,0.0,-0.7552,0.00014,20.79748]
[1778453033865,34.82,81865.23,0.0,-0.75436,0.00014,20.8371]
[1778453034871,34.82,81874.52,0.0,-0.7531,0.00014,20.89711]
[1778453035879,34.82,81873.59,0.0,-0.75323,0.00014,20.89096]
[1778453038541,34.82,81866.44,0.0,-0.75421,0.00014,20.84434]
[1778453042928,34.81,81873.84,0.0,-0.75321,0.00014,20.89181]
[1778453045948,34.81,81868.48,0.0,-0.75395,0.00014,20.85676]
[1778453050982,34.81,81866.94,0.0,-0.75417,0.00014,20.84622]
[1778453056019,34.81,81865.0,0.0,-0.75445,0.00014,20.83306]
[1778453061053,34.81,81862.96,0.0,-0.75474,0.00014,20.81919]
[1778453066088,34.8,81863.93,0.0,-0.75462,0.00014,20.82496]
[1778453071131,34.8,81865.29,0.0,-0.75448,0.00014,20.82873]
[1778453076169,34.8,81861.77,0.0,-0.75497,0.00014,20.80542]
[1778453081200,34.8,81867.16,0.0,-0.75425,0.00014,20.83998]
[1778453083215,34.8,81867.16,0.0,-0.75425,0.00014,20.83974]
[1778453086236,34.8,81858.37,0.0,-0.75546,0.00014,20.78232]
[1778453087242,34.8,81857.44,0.0,-0.75559,0.00014,20.77623]
[1778453093284,34.8,81857.41,0.0,-0.7556,0.00014,20.77578]
[1778453096307,34.8,81866.78,0.0,-0.75432,0.00014,20.83645]
[1778453101339,34.8,81869.45,0.0,-0.75396,0.00014,20.85332]
[1778453102366,34.8,81881.84,0.0,-0.75227,0.00014,20.93341]
[1778453103360,34.8,81896.17,0.0,-0.75029,0.00014,21.02564]
[1778453104376,34.79,81905.78,0.0,-0.749,0.00014,21.08603]
[1778453106384,34.79,81897.75,0.0,-0.75011,0.00014,21.03422]
[1778453110409,34.79,81910.0,0.0,-0.74843,0.00014,21.11232]
[1778453115444,34.79,81912.99,0.0,-0.74803,0.00014,21.1306]
[1778453119472,34.78,81918.23,0.0,-0.74732,0.00014,21.16346]
[1778453124508,34.78,81924.63,0.0,-0.74645,0.00014,21.20348]
[1778453127528,34.78,81912.19,0.0,-0.74819,0.00014,21.12361]
[1778453132563,34.78,81916.99,0.0,-0.74757,0.00014,21.14911]
[1778453137598,34.77,81925.44,0.0,-0.74641,0.00014,21.20234]
[1778453138606,34.77,81931.12,0.0,-0.74562,0.00014,21.23829]
[1778453139612,34.77,81936.36,0.0,-0.74489,0.00014,21.27144]
[1778453144648,34.77,81933.79,0.0,-0.74527,0.00014,21.25443]
[1778453147669,34.77,81947.03,0.0,-0.74343,0.00014,21.33795]
[1778453148677,34.77,81935.21,0.0,-0.74508,0.00014,21.26296]
[1778453149685,34.77,81925.52,0.0,-0.74643,0.00014,21.20132]
[1778453150690,34.77,81926.2,0.0,-0.74634,0.00014,21.20565]
[1778453155725,34.77,81924.16,0.0,-0.74664,0.00014,21.1919]
[1778453160759,34.76,81924.35,0.0,-0.74663,0.00014,21.19221]
[1778453165794,34.76,81924.8,0.0,-0.74659,0.00014,21.19419]
[1778453169824,34.76,81906.19,0.0,-0.74919,0.00014,21.07458]
[1778453170833,34.76,81904.76,0.0,-0.74939,0.00014,21.06537]
[1778453173852,34.76,81898.61,0.0,-0.75024,0.00014,21.02568]
[1778453178891,34.76,81897.17,0.0,-0.75044,0.00014,21.01643]
[1778453179896,34.76,81891.35,0.0,-0.75124,0.00014,20.97898]
[1778453181911,34.76,81882.97,0.0,-0.7524,0.00014,20.92475]
[1778453182918,34.76,81891.3,0.0,-0.75125,0.00014,20.97849]
[1778453183925,34.76,81890.55,0.0,-0.75136,0.00014,20.9736]
[1778453184932,34.76,81900.7,0.0,-0.74996,0.00014,21.0389]
[1778453185939,34.76,81906.4,0.0,-0.74917,0.00014,21.0754]
[1778453187956,34.75,81890.35,0.0,-0.75139,0.00014,20.97197]
[1778453188962,34.75,81888.98,0.0,-0.75158,0.00014,20.96313]
[1778453190977,34.75,81883.34,0.0,-0.75236,0.00014,20.92658]
[1778453192990,34.75,81876.32,0.0,-0.75336,0.00014,20.87643]
[1778453198026,34.75,81876.44,0.0,-0.75335,0.00014,20.87681]
[1778453202054,34.75,81871.29,0.0,-0.75407,0.00014,20.84313]
[1778453207091,34.75,81873.85,0.0,-0.75372,0.00014,20.85941]
[1778453211119,34.75,81877.56,0.0,-0.75322,0.00014,20.88305]
[1778453216155,34.75,81889.67,0.0,-0.75156,0.00014,20.96104]
[1778453217162,34.75,81894.74,0.0,-0.75087,0.00014,20.99356]
[1778453222201,34.75,81890.79,0.0,-0.75142,0.00014,20.96791]
[1778453223209,34.75,81878.44,0.0,-0.75312,0.00014,20.88794]
[1778453224215,34.74,81873.89,0.0,-0.75375,0.00014,20.85829]
[1778453229908,34.74,81871.77,0.0,-0.75406,0.00014,20.84359]
[1778453234286,34.74,81862.55,0.0,-0.75533,0.00014,20.78308]
[1778453239978,34.74,81857.61,0.0,-0.75601,0.00014,20.75092]
[1778453241336,34.74,81851.96,0.0,-0.75678,0.00014,20.71396]
[1778453244358,34.74,81841.23,0.0,-0.75825,0.00014,20.64335]
[1778453246401,34.74,81844.63,0.0,-0.75779,0.00014,20.66546]
[1778453248393,34.74,81876.7,0.0,-0.75342,0.00014,20.874]
[1778453250049,34.74,81882.98,0.0,-0.75256,0.00014,20.91438]
[1778453255454,34.73,81891.41,0.0,-0.75147,0.00014,20.96263]
[1778453257457,34.73,81898.07,0.0,-0.75056,0.00014,21.00517]
[1778453262491,34.73,81898.82,0.0,-0.75047,0.00014,21.00932]
[1778453267526,34.72,81897.83,0.0,-0.75062,0.00014,21.00224]
[1778453272561,34.72,81895.45,0.0,-0.75097,0.00014,20.98615]
[1778453277596,34.72,81893.02,0.0,-0.75132,0.00014,20.96974]
[1778453282634,34.72,81895.47,0.0,-0.751,0.00014,20.98471]
[1778453284649,34.71,81918.69,0.0,-0.74779,0.00014,21.13353]
[1778453286687,34.71,81897.62,0.0,-0.75071,0.00014,20.99807]
[1778453287670,34.71,81896.39,0.0,-0.75089,0.00014,20.99]
[1778453292705,34.71,81898.17,0.0,-0.75065,0.00014,21.00116]
[1778453297741,34.71,81901.4,0.0,-0.75021,0.00014,21.02154]
[1778453299754,34.71,81908.38,0.0,-0.74925,0.00014,21.06614]
[1778453304789,34.71,81908.42,0.0,-0.74926,0.00014,21.0656]
[1778453309826,34.7,81909.33,0.0,-0.74916,0.00014,21.07058]
[1778453312847,34.7,81901.75,0.0,-0.75025,0.00014,21.01704]
[1778453313852,34.7,81892.86,0.0,-0.75147,0.00014,20.95973]
[1778453314859,34.7,81884.5,0.0,-0.75263,0.00014,20.90538]
[1778453319894,34.7,81882.45,0.0,-0.75293,0.00014,20.89147]
[1778453320902,34.7,81890.32,0.0,-0.75185,0.00014,20.94211]
[1778453321909,34.7,81896.22,0.0,-0.75104,0.00014,20.98001]
[1778453324930,34.7,81899.79,0.0,-0.75056,0.00014,21.00236]
[1778453328958,34.69,81912.54,0.0,-0.74882,0.00014,21.08342]
[1778453329965,34.69,81918.44,0.0,-0.748,0.00014,21.12097]
[1778453331978,34.69,81921.99,0.0,-0.74752,0.00014,21.14305]
[1778453332987,34.69,81928.21,0.0,-0.74667,0.00014,21.18248]
[1778453333992,34.69,81931.61,0.0,-0.7462,0.00014,21.20392]
[1778453339029,34.68,81928.5,0.0,-0.74666,0.00014,21.18265]
[1778453341045,34.68,81923.08,0.0,-0.74743,0.00014,21.14742]
[1778453342053,34.68,81919.46,0.0,-0.74794,0.00014,21.12399]
[1778453347088,34.67,81924.73,0.0,-0.74724,0.00014,21.15636]
[1778453350109,34.67,81927.68,0.0,-0.74685,0.00014,21.17444]
[1778453355145,34.67,81933.02,0.0,-0.74612,0.00014,21.20765]
[1778453359173,34.67,81917.27,0.0,-0.74833,0.00014,21.10617]
[1778453360179,34.67,81916.69,0.0,-0.74842,0.00014,21.10231]
[1778453365215,34.66,81917.41,0.0,-0.74833,0.00014,21.10631]
[1778453370906,34.66,81918.49,0.0,-0.74819,0.00014,21.11282]
[1778453375289,34.66,81925.87,0.0,-0.7472,0.00014,21.15529]
[1778453376295,34.66,81927.72,0.0,-0.74695,0.00014,21.16697]
[1778453379316,34.66,81922.49,0.0,-0.74769,0.00014,21.13301]
[1778453383349,34.66,81934.48,0.0,-0.74603,0.00014,21.20911]
[1778453384353,34.66,81938.52,0.0,-0.74546,0.00014,21.23477]
[1778453389393,34.65,81935.05,0.0,-0.74596,0.00014,21.21204]
[1778453391049,34.65,81945.96,0.0,-0.74444,0.00014,21.28121]
[1778453396447,34.65,81949.19,0.0,-0.74401,0.00014,21.30092]
[1778453397443,34.65,81960.03,0.0,-0.74249,0.00014,21.36948]
[1778453398451,34.65,81977.4,0.0,-0.74004,0.00014,21.47891]
[1778453399457,34.65,81976.48,0.0,-0.74018,0.00014,21.47292]
[1778453401122,34.65,81969.48,0.0,-0.74117,0.00014,21.42869]
[1778453406506,34.65,81976.09,0.0,-0.74024,0.00014,21.47012]
[1778453408523,34.65,81988.61,0.0,-0.73847,0.00014,21.54854]
[1778453409530,34.65,81998.05,0.0,-0.73714,0.00014,21.60722]
[1778453414577,34.64,81991.02,0.0,-0.73815,0.00014,21.56278]
[1778453419612,34.64,81994.53,0.0,-0.73766,0.00014,21.58424]
[1778453422640,34.64,81988.55,0.0,-0.73852,0.00014,21.54645]
[1778453423639,34.64,81993.99,0.0,-0.73775,0.00014,21.58025]
[1778453425677,34.64,81978.04,0.0,-0.74002,0.00014,21.48004]
[1778453426662,34.64,81959.99,0.0,-0.74257,0.00014,21.36597]
[1778453427671,34.64,81950.33,0.0,-0.74393,0.00014,21.30468]
[1778453432705,34.64,81944.14,0.0,-0.74483,0.00014,21.26067]
[1778453437741,34.64,81943.25,0.0,-0.74496,0.00014,21.25494]
[1778453438748,34.64,81933.65,0.0,-0.74631,0.00014,21.19354]
[1778453440761,34.64,81926.33,0.0,-0.74733,0.00014,21.14645]
[1778453443785,34.63,81920.03,0.0,-0.74822,0.00014,21.10568]
[1778453445799,34.63,81913.7,0.0,-0.7491,0.00014,21.06489]
[1778453447814,34.63,81922.41,0.0,-0.74789,0.00014,21.12066]
[1778453450835,34.63,81930.05,0.0,-0.74684,0.00014,21.16922]
[1778453455871,34.63,81933.59,0.0,-0.74635,0.00014,21.19138]
[1778453459898,34.63,81939.95,0.0,-0.74548,0.00014,21.23116]
[1778453462919,34.63,81934.06,0.0,-0.74632,0.00014,21.19322]
[1778453466947,34.62,81925.05,0.0,-0.74758,0.00014,21.13515]
[1778453471998,34.62,81920.03,0.0,-0.74829,0.00014,21.10238]
[1778453472994,34.62,81902.33,0.0,-0.75075,0.00014,20.98839]
[1778453475030,34.62,81898.83,0.0,-0.75124,0.00014,20.96555]
[1778453478030,34.62,81895.96,0.0,-0.75164,0.00014,20.94672]
[1778453483071,34.62,81888.5,0.0,-0.75269,0.00014,20.89786]
[1778453484076,34.62,81875.1,0.0,-0.75453,0.00014,20.81062]
[1778453485093,34.62,81866.12,0.0,-0.75577,0.00014,20.7518]
[1778453486090,34.62,81865.04,0.0,-0.75592,0.00014,20.74457]
[1778453490117,34.62,81846.29,0.0,-0.7585,0.00014,20.62108]
[1778453491126,34.61,81842.21,0.0,-0.75909,0.00014,20.58965]
[1778453494147,34.61,81837.02,0.0,-0.7598,0.00014,20.55508]
[1778453497167,34.61,81822.29,0.0,-0.76181,0.00014,20.45719]
[1778453498173,34.61,81818.14,0.0,-0.76238,0.00014,20.42955]
[1778453499181,34.61,81826.62,0.0,-0.76123,0.00014,20.48556]
[1778453500188,34.61,81841.61,0.0,-0.7592,0.00014,20.58449]
[1778453501195,34.61,81841.36,0.0,-0.75923,0.00014,20.58276]
[1778453503216,34.61,81834.88,0.0,-0.76012,0.00014,20.53992]
[1778453508249,34.61,81837.17,0.0,-0.75981,0.00014,20.55461]
[1778453509255,34.61,81842.51,0.0,-0.75909,0.00014,20.58971]
[1778453511269,34.61,81843.22,0.0,-0.759,0.00014,20.59413]
[1778453516305,34.61,81836.81,0.0,-0.75988,0.00014,20.55131]
[1778453522350,34.6,81840.42,0.0,-0.7594,0.00014,20.57459]
[1778453523353,34.6,81858.64,0.0,-0.75692,0.00014,20.69424]
[1778453524361,34.6,81861.92,0.0,-0.75647,0.00014,20.71558]
[1778453527382,34.6,81856.86,0.0,-0.75718,0.00014,20.6819]
[1778453529396,34.6,81864.01,0.0,-0.7562,0.00014,20.72845]
[1778453530402,34.6,81864.72,0.0,-0.75611,0.00014,20.73294]
[1778453533422,34.6,81872.02,0.0,-0.75512,0.00014,20.78012]
[1778453538460,34.59,81874.39,0.0,-0.75482,0.00014,20.79448]
[1778453543494,34.59,81883.79,0.0,-0.75355,0.00014,20.8546]
[1778453544500,34.59,81884.62,0.0,-0.75344,0.00014,20.85983]
[1778453545507,34.59,81892.71,0.0,-0.75232,0.00014,20.91223]
[1778453546515,34.59,81892.71,0.0,-0.75233,0.00014,20.91201]
[1778453548214,34.59,81909.5,0.0,-0.75001,0.00014,21.02025]
[1778453549538,34.59,81916.37,0.0,-0.74906,0.00014,21.0643]
[1778453551552,34.59,81916.0,0.0,-0.74915,0.00014,21.05703]
[1778453552558,34.59,81924.84,0.0,-0.74793,0.00014,21.11369]
[1778453553565,34.58,81927.58,0.0,-0.74755,0.00014,21.13103]
[1778453554572,34.58,81912.23,0.0,-0.74969,0.00014,21.03212]
[1778453555580,34.58,81915.3,0.0,-0.74927,0.00014,21.05186]
[1778453560614,34.58,81915.42,0.0,-0.74926,0.00014,21.05208]
[1778453563635,34.58,81928.98,0.0,-0.74738,0.00014,21.13881]
[1778453564642,34.58,81929.02,0.0,-0.74738,0.00014,21.13892]
[1778453569678,34.58,81927.88,0.0,-0.74756,0.00014,21.13083]
[1778453572698,34.58,81920.75,0.0,-0.74856,0.00014,21.08455]
[1778453574715,34.57,81929.43,0.0,-0.74736,0.00014,21.14007]
[1778453575719,34.57,81934.61,0.0,-0.74664,0.00014,21.17309]
[1778453577434,34.57,81937.12,0.0,-0.74629,0.00014,21.18872]
[1778453581761,34.57,81942.17,0.0,-0.74561,0.00014,21.22021]
[1778453583779,34.57,81948.73,0.0,-0.74469,0.00014,21.26176]
[1778453586798,34.57,81964.58,0.0,-0.74247,0.00014,21.36224]
[1778453587817,34.57,81971.1,0.0,-0.74155,0.00014,21.40338]
[1778453588812,34.57,81983.1,0.0,-0.73986,0.00014,21.4789]
[1778453589819,34.57,81990.45,0.0,-0.73882,0.00014,21.52495]
[1778453590825,34.56,81994.88,0.0,-0.73819,0.00014,21.55259]
[1778453593847,34.56,82008.49,0.0,-0.73626,0.00014,21.6373]
[1778453594855,34.56,82007.4,0.0,-0.73642,0.00014,21.63038]
[1778453595864,34.56,81999.03,0.0,-0.73762,0.00014,21.57789]
[1778453596869,34.56,82008.55,0.0,-0.73626,0.00014,21.63728]
[1778453597876,34.56,82011.19,0.0,-0.73589,0.00014,21.65356]
[1778453599889,34.56,82014.51,0.0,-0.73542,0.00014,21.67384]
[1778453600900,34.56,82020.54,0.0,-0.73457,0.00014,21.71112]
[1778453602911,34.56,81999.68,0.0,-0.73756,0.00014,21.58063]
[1778453603916,34.56,81994.8,0.0,-0.73825,0.00014,21.54988]
[1778453605931,34.56,81995.94,0.0,-0.7381,0.00014,21.55675]
[1778453610969,34.55,82006.45,0.0,-0.73662,0.00014,21.62173]
[1778453611973,34.55,82006.45,0.0,-0.73666,0.00014,21.61704]
[1778453617008,34.55,82006.77,0.0,-0.73664,0.00014,21.61794]
[1778453621039,34.54,82019.81,0.0,-0.73479,0.00014,21.69828]
[1778453622046,34.54,82020.87,0.0,-0.73465,0.00014,21.70466]
[1778453623052,34.54,82031.21,0.0,-0.73317,0.00014,21.76858]
[1778453624059,34.54,82029.52,0.0,-0.73342,0.00014,21.75785]
[1778453629097,34.54,82025.89,0.0,-0.73397,0.00014,21.7342]
[1778453634130,34.53,82028.29,0.0,-0.73365,0.00014,21.74803]
[1778453635137,34.53,82050.67,0.0,-0.73043,0.00014,21.88581]
[1778453636143,34.53,82066.99,0.0,-0.72807,0.00015,21.98565]
[1778453637150,34.53,82069.87,0.0,-0.72766,0.00015,22.00306]
[1778453638157,34.53,82075.04,0.0,-0.72691,0.00015,22.03436]
[1778453642189,34.53,82068.14,0.0,-0.72793,0.00015,21.99166]
[1778453644206,34.53,82067.61,0.0,-0.72801,0.00015,21.98816]
[1778453646217,34.52,82062.38,0.0,-0.72878,0.00014,21.95592]
[1778453651253,34.52,82040.35,0.0,-0.73198,0.00014,21.81988]
[1778453652259,34.52,82028.0,0.0,-0.73376,0.00014,21.74331]
[1778453653266,34.52,82034.26,0.0,-0.73286,0.00014,21.78198]
[1778453658301,34.52,82035.02,0.0,-0.73277,0.00014,21.78602]
[1778453660320,34.52,82029.64,0.0,-0.73355,0.00014,21.75243]
[1778453661328,34.52,82023.03,0.0,-0.7345,0.00014,21.71116]
[1778453662329,34.52,82023.46,0.0,-0.73445,0.00014,21.71364]
[1778453667369,34.51,82022.38,0.0,-0.73463,0.00014,21.70586]
[1778453672403,34.51,82013.3,0.0,-0.73598,0.00014,21.6438]
[1778453674418,34.51,82021.22,0.0,-0.73486,0.00014,21.69285]
[1778453675424,34.51,82026.61,0.0,-0.73409,0.00014,21.72616]
[1778453676432,34.5,82033.94,0.0,-0.73304,0.00014,21.77152]
[1778453677438,34.5,82033.89,0.0,-0.73305,0.00014,21.77106]
[1778453680459,34.5,82028.67,0.0,-0.73381,0.00014,21.73827]
[1778453684487,34.5,82044.08,0.0,-0.7316,0.00014,21.83307]
[1778453685494,34.5,82043.24,0.0,-0.73173,0.00014,21.82766]
[1778453690529,34.5,82033.47,0.0,-0.73316,0.00014,21.76619]
[1778453691537,34.49,82031.0,0.0,-0.73352,0.00014,21.75071]
[1778453692543,34.49,82018.37,0.0,-0.73534,0.00014,21.67196]
[1778453693550,34.49,82026.35,0.0,-0.7342,0.00014,21.72148]
[1778453694558,34.49,82026.85,0.0,-0.73413,0.00014,21.7244]
[1778453699592,34.49,82024.47,0.0,-0.7345,0.00014,21.70868]
[1778453705634,34.48,82024.84,0.0,-0.73447,0.00014,21.7098]
[1778453710669,34.48,82030.96,0.0,-0.73362,0.00014,21.74688]
[1778453713691,34.48,82038.93,0.0,-0.73248,0.00014,21.7958]
[1778453718725,34.47,82038.87,0.0,-0.73251,0.00014,21.79442]
[1778453723760,34.47,82038.79,0.0,-0.73255,0.00014,21.79287]
[1778453725774,34.47,82048.67,0.0,-0.73114,0.00014,21.85341]
[1778453726782,34.47,82053.03,0.0,-0.73051,0.00014,21.88018]
[1778453728501,34.47,82066.11,0.0,-0.72862,0.00015,21.96017]
[1778453733855,34.46,82070.56,0.0,-0.72802,0.00015,21.98212]
[1778453736851,34.46,82076.33,0.0,-0.72719,0.00015,22.01697]
[1778453739872,34.46,82084.11,0.0,-0.72607,0.00015,22.06406]
[1778453740879,34.46,82086.23,0.0,-0.72576,0.00015,22.07678]
[1778453745916,34.46,82101.15,0.0,-0.7236,0.00015,22.16614]
[1778453746927,34.46,82107.8,0.0,-0.72263,0.00015,22.20602]
[1778453748648,34.45,82121.84,0.0,-0.72057,0.00015,22.28996]
[1778453749949,34.45,82131.31,0.0,-0.71918,0.00015,22.34625]
[1778453750956,34.44,82144.87,0.0,-0.71724,0.00015,22.42437]
[1778453751963,34.43,82150.14,0.0,-0.71652,0.00015,22.45324]
[1778453752969,34.43,82138.01,0.0,-0.71835,0.00015,22.37988]
[1778453754984,34.42,82136.29,0.0,-0.71866,0.00015,22.36784]
[1778453756997,34.41,82114.93,0.0,-0.72184,0.00015,22.23873]
[1778453758004,34.41,82115.5,0.0,-0.72176,0.00015,22.24199]
[1778453760025,34.41,82110.22,0.0,-0.72254,0.00015,22.21015]
[1778453761029,34.41,82116.96,0.0,-0.72156,0.00015,22.2504]
[1778453762037,34.41,82120.6,0.0,-0.72103,0.00015,22.27209]
[1778453763049,34.41,82108.85,0.0,-0.72276,0.00015,22.20129]
[1778453764051,34.41,82092.98,0.0,-0.72509,0.00015,22.10511]
[1778453765057,34.41,82083.9,0.0,-0.72642,0.00015,22.0497]
[1778453766068,34.41,82075.43,0.0,-0.72766,0.00015,21.99785]
[1778453768079,34.41,82083.54,0.0,-0.72648,0.00015,22.04724]
[1778453770092,34.4,82089.44,0.0,-0.72563,0.00015,22.08273]
[1778453771099,34.4,82098.87,0.0,-0.72426,0.00015,22.13977]
[1778453772106,34.4,82103.34,0.0,-0.7236,0.00015,22.16666]
[1778453777142,34.4,82090.91,0.0,-0.72545,0.00015,22.09042]
[1778453778148,34.4,82085.36,0.0,-0.72626,0.00015,22.05666]
[1778453779159,34.4,82084.62,0.0,-0.72638,0.00015,22.05183]
[1778453781192,34.4,82070.43,0.0,-0.72845,0.00015,21.96496]
[1778453783193,34.39,82044.97,0.0,-0.73216,0.00014,21.80741]
[1778453784205,34.39,82037.7,0.0,-0.73321,0.00014,21.7623]
[1778453785215,34.39,82049.02,0.0,-0.73157,0.00014,21.83244]
[1778453787218,34.39,82045.22,0.0,-0.73213,0.00014,21.80859]
[1778453792254,34.39,82058.57,0.0,-0.73024,0.00015,21.88617]
[1778453793262,34.39,82059.74,0.0,-0.73007,0.00015,21.89323]
[1778453795275,34.39,82065.59,0.0,-0.72923,0.00015,21.92888]
[1778453798296,34.39,82078.65,0.0,-0.72734,0.00015,22.00849]
[1778453799303,34.39,82079.53,0.0,-0.72722,0.00015,22.01368]
[1778453801318,34.39,82091.23,0.0,-0.72552,0.00015,22.08449]
[1778453806355,34.38,82088.09,0.0,-0.72599,0.00015,22.06488]
[1778453811389,34.38,82089.61,0.0,-0.72579,0.00015,22.07322]
[1778453814416,34.38,82101.24,0.0,-0.7241,0.00015,22.14347]
[1778453815417,34.38,82118.88,0.0,-0.7215,0.00015,22.24986]
[1778453816425,34.38,82148.53,0.0,-0.71712,0.00015,22.42671]
[1778453817433,34.38,82153.0,0.0,-0.71646,0.00015,22.45296]
[1778453819447,34.37,82160.81,0.0,-0.71531,0.00015,22.4986]
[1778453822468,34.37,82149.71,0.0,-0.71702,0.00015,22.43093]
[1778453823475,34.36,82139.59,0.0,-0.71852,0.00015,22.37071]
[1778453824484,34.36,82129.96,0.0,-0.71995,0.00015,22.31316]
[1778453825489,34.36,82130.7,0.0,-0.71984,0.00015,22.31754]
[1778453826497,34.36,82139.85,0.0,-0.71849,0.00015,22.37191]
[1778453827502,34.36,82143.19,0.0,-0.71801,0.00015,22.3913]
[1778453831531,34.34,82133.83,0.0,-0.71951,0.00015,22.33097]
[1778453832537,34.34,82132.69,0.0,-0.71969,0.00015,22.32399]
[1778453833548,34.34,82123.96,0.0,-0.72098,0.00015,22.27153]
[1778453834553,34.34,82119.48,0.0,-0.72165,0.00015,22.24441]
[1778453836575,34.34,82112.84,0.0,-0.72264,0.00015,22.20393]
[1778453837584,34.34,82107.58,0.0,-0.72341,0.00015,22.17215]
[1778453842618,34.33,82107.48,0.0,-0.72345,0.00015,22.17055]
[1778453843624,34.33,82092.92,0.0,-0.72559,0.00015,22.08197]
[1778453844631,34.33,82087.79,0.0,-0.72635,0.00015,22.05048]
[1778453846645,34.33,82084.17,0.0,-0.72689,0.00015,22.02791]
[1778453849666,34.33,82093.5,0.0,-0.72554,0.00015,22.08436]
[1778453850672,34.33,82088.09,0.0,-0.72633,0.00015,22.05138]
[1778453852687,34.33,82077.08,0.0,-0.72798,0.00015,21.97926]
[1778453853695,34.33,82074.39,0.0,-0.72837,0.00015,21.96267]
[1778453856806,34.32,82067.08,0.0,-0.72944,0.00015,21.91745]
[1778453857734,34.32,82066.23,0.0,-0.72957,0.00015,21.91202]
[1778453858741,34.32,82048.07,0.0,-0.73221,0.00014,21.79968]
[1778453859746,34.32,82044.71,0.0,-0.7327,0.00014,21.77872]
[1778453861761,34.32,82051.47,0.0,-0.73172,0.00015,21.82052]
[1778453866796,34.32,82049.93,0.0,-0.73196,0.00014,21.8104]
[1778453867802,34.32,82041.2,0.0,-0.73323,0.00014,21.75592]
[1778453868811,34.32,82037.61,0.0,-0.73375,0.00014,21.73338]
[1778453870824,34.32,82049.55,0.0,-0.73203,0.00014,21.80746]
[1778453871832,34.32,82049.41,0.0,-0.73205,0.00014,21.80655]
[1778453876871,34.32,82054.85,0.0,-0.73127,0.00015,21.84]
[1778453881908,34.32,82052.21,0.0,-0.73166,0.00015,21.82331]
[1778453883940,34.32,82046.29,0.0,-0.73252,0.00014,21.78649]
[1778453884946,34.31,82058.41,0.0,-0.73077,0.00015,21.86142]
[1778453885955,34.31,82050.16,0.0,-0.73197,0.00015,21.81024]
[1778453890990,34.31,82041.24,0.0,-0.73326,0.00014,21.75456]
[1778453891996,34.31,82048.52,0.0,-0.73221,0.00014,21.79978]
[1778453894010,34.31,82027.1,0.0,-0.73531,0.00014,21.66594]
[1778453895018,34.31,82021.79,0.0,-0.73608,0.00014,21.63256]
[1778453897031,34.31,82014.76,0.0,-0.7371,0.00014,21.58813]
[1778453901059,34.31,82025.44,0.0,-0.73557,0.00014,21.65464]
[1778453903073,34.31,82018.54,0.0,-0.73658,0.00014,21.61094]
[1778453908110,34.3,82019.42,0.0,-0.73647,0.00014,21.61554]
[1778453913144,34.3,82017.2,0.0,-0.73684,0.00014,21.59624]
[1778453918184,34.3,82013.44,0.0,-0.7374,0.00014,21.57175]
[1778453923214,34.29,82012.26,0.0,-0.73759,0.00014,21.56356]
[1778453927243,34.29,82004.8,0.0,-0.73868,0.00014,21.51574]
[1778453928250,34.29,82010.24,0.0,-0.7379,0.00014,21.54995]
[1778453930264,34.29,82020.67,0.0,-0.73641,0.00014,21.61527]
[1778453931271,34.29,82021.2,0.0,-0.73634,0.00014,21.61834]
[1778453936306,34.28,82014.08,0.0,-0.7374,0.00014,21.57224]
[1778453939327,34.28,82008.38,0.0,-0.73823,0.00014,21.53562]
[1778453941341,34.28,82011.1,0.0,-0.73785,0.00014,21.55247]
[1778453942348,34.28,82019.73,0.0,-0.73661,0.00014,21.60668]
[1778453943355,34.28,82020.64,0.0,-0.73648,0.00014,21.61217]
[1778453948389,34.27,82016.5,0.0,-0.73711,0.00014,21.58492]
[1778453949397,34.27,82010.13,0.0,-0.73803,0.00014,21.54442]
[1778453950404,34.27,82013.55,0.0,-0.73754,0.00014,21.56584]
[1778453953425,34.27,82014.47,0.0,-0.73743,0.00014,21.571]
[1778453956447,34.27,82010.11,0.0,-0.73807,0.00014,21.54289]
[1778453961485,34.27,81992.23,0.0,-0.74065,0.00014,21.42866]
[1778453962489,34.26,81988.52,0.0,-0.74118,0.00014,21.405]
[1778453967524,34.26,81988.43,0.0,-0.74121,0.00014,21.40384]
[1778453971554,34.26,81996.81,0.0,-0.74005,0.00014,21.45222]
[1778453976591,34.26,81997.21,0.0,-0.74001,0.00014,21.45404]
[1778453978605,34.26,81985.48,0.0,-0.74169,0.00014,21.37909]
[1778453979615,34.26,81983.93,0.0,-0.74192,0.00014,21.36913]
[1778453981627,34.26,81978.6,0.0,-0.74268,0.00014,21.33496]
[1778453985656,34.26,81964.26,0.0,-0.74472,0.00014,21.24278]
[1778453986663,34.26,81961.8,0.0,-0.74507,0.00014,21.22689]
[1778453989684,34.26,81969.75,0.0,-0.74395,0.00014,21.27782]
[1778453990692,34.26,82007.55,0.0,-0.73855,0.00014,21.51881]
[1778453991697,34.26,82011.19,0.0,-0.73803,0.00014,21.54172]
[1778453993711,34.25,82012.78,0.0,-0.73781,0.00014,21.5514]
[1778453997739,34.25,82019.12,0.0,-0.7369,0.00014,21.59125]
[1778454000760,34.25,82025.61,0.0,-0.73597,0.00014,21.63204]
[1778454001767,34.25,82032.64,0.0,-0.73495,0.00014,21.67609]
[1778454002786,34.25,82052.75,0.0,-0.73204,0.00015,21.80172]
[1778454003808,34.25,82061.11,0.0,-0.73082,0.00015,21.85358]
[1778454004808,34.25,82083.25,0.0,-0.72759,0.00015,21.99016]
[1778454005904,34.25,82107.76,0.0,-0.72399,0.00015,22.13972]
[1778454006849,34.25,82149.53,0.0,-0.7178,0.00015,22.39102]
[1778454007842,34.25,82209.72,0.0,-0.70878,0.00015,22.74443]
[1778454008881,34.26,82214.4,0.0,-0.70805,0.00015,22.77206]
[1778454009862,34.26,82227.11,0.0,-0.70613,0.00015,22.84511]
[1778454010864,34.26,82235.26,0.0,-0.70487,0.00015,22.89241]
[1778454011872,34.26,82236.29,0.0,-0.70471,0.00015,22.89863]
[1778454012879,34.26,82243.98,0.0,-0.70353,0.00015,22.94261]
[1778454013887,34.26,82242.98,0.0,-0.70369,0.00015,22.93678]
[1778454016917,34.26,82224.33,0.0,-0.70652,0.00015,22.83033]
[1778454017925,34.26,82193.34,0.0,-0.7112,0.00015,22.65115]
[1778454018930,34.26,82182.99,0.0,-0.71276,0.00015,22.59021]
[1778454019942,34.26,82171.27,0.0,-0.71452,0.00015,22.52117]
[1778454020946,34.26,82152.01,0.0,-0.7174,0.00015,22.40712]
[1778454021951,34.26,82137.45,0.0,-0.71958,0.00015,22.31961]
[1778454022958,34.25,82124.76,0.0,-0.72147,0.00015,22.24295]
[1778454023965,34.25,82116.66,0.0,-0.72267,0.00015,22.19404]
[1778454024977,34.25,82120.14,0.0,-0.72216,0.00015,22.2148]
[1778454025984,34.25,82109.75,0.0,-0.72369,0.00015,22.15189]
[1778454026987,34.25,82098.91,0.0,-0.7253,0.00015,22.08552]
[1778454027993,34.25,82093.36,0.0,-0.72612,0.00015,22.05142]
[1778454030018,34.25,82088.76,0.0,-0.72681,0.00015,22.02292]
[1778454034087,34.25,82073.88,0.0,-0.72903,0.00015,21.9263]
[1778454035096,34.25,82064.32,0.0,-0.73043,0.00015,21.86723]
[1778454036205,34.24,82070.13,0.0,-0.72959,0.00015,21.90285]
[1778454037150,34.24,82099.73,0.0,-0.72525,0.00015,22.08452]
[1778454038136,34.24,82112.33,0.0,-0.7234,0.00015,22.16088]
[1778454039141,34.24,82103.22,0.0,-0.72475,0.00015,22.10534]
[1778454040839,34.24,82120.79,0.0,-0.72216,0.00015,22.21166]
[1778454042163,34.24,82121.29,0.0,-0.72209,0.00015,22.21454]
[1778454046231,34.24,82128.38,0.0,-0.72106,0.00015,22.25664]
[1778454047224,34.24,82155.8,0.0,-0.71699,0.00015,22.42054]
[1778454048232,34.24,82182.65,0.0,-0.71297,0.00015,22.57904]
[1778454049238,34.24,82185.69,0.0,-0.71251,0.00015,22.59703]
[1778454052271,34.24,82162.4,0.0,-0.716,0.00015,22.45984]
[1778454053266,34.24,82175.93,0.0,-0.71398,0.00015,22.53957]
[1778454054273,34.24,82180.65,0.0,-0.71328,0.00015,22.56706]
[1778454056293,34.23,82192.44,0.0,-0.71152,0.00015,22.6356]
[1778454057302,34.23,82206.81,0.0,-0.70936,0.00015,22.7192]
[1778454058308,34.23,82185.32,0.0,-0.71259,0.00015,22.59386]
[1778454059315,34.23,82184.13,0.0,-0.71277,0.00015,22.58692]
[1778454062341,34.23,82174.88,0.0,-0.71417,0.00015,22.532]
[1778454063343,34.23,82168.65,0.0,-0.71511,0.00015,22.49504]
[1778454065361,34.23,82192.02,0.0,-0.71161,0.00015,22.6321]
[1778454066369,34.23,82197.45,0.0,-0.7108,0.00015,22.66378]
[1778454067375,34.23,82202.83,0.0,-0.70999,0.00015,22.69477]
[1778454068386,34.23,82196.82,0.0,-0.7109,0.00015,22.65993]
[1778454069390,34.23,82184.04,0.0,-0.71281,0.00015,22.58536]
[1778454071071,34.23,82164.51,0.0,-0.71575,0.00015,22.46984]
[1778454076438,34.22,82163.0,0.0,-0.71601,0.00015,22.45963]
[1778454079459,34.22,82145.78,0.0,-0.7186,0.00015,22.35634]
[1778454081141,34.22,82153.13,0.0,-0.71751,0.00015,22.39984]
[1778454082481,34.22,82147.77,0.0,-0.71832,0.00015,22.36764]
[1778454084498,34.21,82126.92,0.0,-0.72142,0.00015,22.24207]
[1778454085503,34.21,82115.26,0.0,-0.72316,0.00015,22.17131]
[1778454086509,34.21,82108.95,0.0,-0.72409,0.00015,22.13282]
[1778454088525,34.21,82106.35,0.0,-0.72448,0.00015,22.11666]
[1778454090538,34.21,82123.78,0.0,-0.72192,0.00015,22.22192]
[1778454091546,34.21,82130.9,0.0,-0.7209,0.00015,22.26017]
[1778454092557,34.21,82131.19,0.0,-0.72087,0.00015,22.26159]
[1778454093559,34.2,82148.74,0.0,-0.71827,0.00015,22.36656]
[1778454094568,34.2,82159.49,0.0,-0.71667,0.00015,22.43041]
[1778454095576,34.2,82158.91,0.0,-0.71676,0.00015,22.42669]
[1778454100608,34.2,82155.08,0.0,-0.71737,0.00015,22.40261]
[1778454101617,34.19,82158.87,0.0,-0.71681,0.00015,22.42474]
[1778454102629,34.19,82166.6,0.0,-0.71566,0.00015,22.47064]
[1778454103631,34.19,82171.27,0.0,-0.71497,0.00015,22.4978]
[1778454104639,34.19,82179.03,0.0,-0.71381,0.00015,22.54337]
[1778454105646,34.19,82178.91,0.0,-0.71384,0.00015,22.54239]
[1778454110690,34.18,82183.1,0.0,-0.71324,0.00015,22.56579]
[1778454112696,34.18,82194.09,0.0,-0.7116,0.00015,22.63001]
[1778454113701,34.18,82203.71,0.0,-0.71015,0.00015,22.68575]
[1778454114708,34.18,82211.21,0.0,-0.70903,0.00015,22.72914]
[1778454115716,34.18,82208.35,0.0,-0.70946,0.00015,22.71232]
[1778454118738,34.18,82202.94,0.0,-0.7103,0.00015,22.68023]
[1778454123772,34.17,82200.83,0.0,-0.71064,0.00015,22.667]
[1778454126794,34.17,82206.73,0.0,-0.70976,0.00015,22.701]
[1778454127802,34.17,82226.91,0.0,-0.7067,0.00015,22.81772]
[1778454129877,34.17,82236.68,0.0,-0.70522,0.00015,22.87384]
[1778454130890,34.17,82258.75,0.0,-0.70184,0.00015,22.99967]
[1778454131897,34.17,82281.94,0.0,-0.69829,0.00015,23.12994]
[1778454132904,34.18,82346.2,0.0,-0.68832,0.00016,23.48224]
[1778454133918,34.18,82358.24,0.0,-0.68642,0.00016,23.54744]
[1778454134926,34.18,82370.59,0.0,-0.68449,0.00016,23.61296]
[1778454135929,34.18,82357.57,0.0,-0.68652,0.00016,23.54388]
[1778454136945,34.18,82359.24,0.0,-0.68626,0.00016,23.5528]
[1778454137967,34.18,82345.64,0.0,-0.68839,0.00016,23.47984]
[1778454138957,34.18,82317.68,0.0,-0.69274,0.00015,23.32821]
[1778454139973,34.18,82317.68,0.0,-0.69275,0.00015,23.32799]
[1778454140977,34.18,82315.85,0.0,-0.69304,0.00015,23.31782]
[1778454141984,34.17,82307.1,0.0,-0.6944,0.00015,23.26968]
[1778454142993,34.17,82299.54,0.0,-0.69557,0.00015,23.2279]
[1778454144000,34.17,82296.75,0.0,-0.696,0.00015,23.2124]
[1778454145030,34.17,82310.84,0.0,-0.69382,0.00015,23.29002]
[1778454146019,34.17,82341.86,0.0,-0.68901,0.00016,23.45852]
[1778454147027,34.17,82362.66,0.0,-0.68576,0.00016,23.56983]
[1778454148033,34.17,82361.6,0.0,-0.68593,0.00016,23.5642]
[1778454150050,34.17,82354.59,0.0,-0.68702,0.00016,23.52691]
[1778454154083,34.17,82313.43,0.0,-0.69348,0.00015,23.29891]
[1778454155086,34.17,82305.85,0.0,-0.69466,0.00015,23.25715]
[1778454156093,34.17,82308.22,0.0,-0.69429,0.00015,23.27008]
[1778454157100,34.17,82300.53,0.0,-0.69548,0.00015,23.2276]
[1778454158107,34.17,82311.37,0.0,-0.69381,0.00015,23.28719]
[1778454159115,34.17,82318.4,0.0,-0.69273,0.00015,23.32556]
[1778454164150,34.16,82315.78,0.0,-0.69315,0.00015,23.31049]
[1778454165158,34.16,82308.93,0.0,-0.69422,0.00015,23.27279]
[1778454166164,34.16,82297.22,0.0,-0.69603,0.00015,23.20809]
[1778454167172,34.16,82287.44,0.0,-0.69754,0.00015,23.15375]
[1778454168178,34.16,82291.35,0.0,-0.69694,0.00015,23.17548]
[1778454170192,34.16,82285.57,0.0,-0.69783,0.00015,23.14327]
[1778454172208,34.16,82276.27,0.0,-0.69926,0.00015,23.09116]
[1778454174228,34.16,82284.5,0.0,-0.698,0.00015,23.13707]
[1778454176236,34.16,82332.32,0.0,-0.69061,0.00016,23.39992]
[1778454177243,34.16,82348.01,0.0,-0.68816,0.00016,23.48459]
[1778454178250,34.16,82347.16,0.0,-0.68829,0.00016,23.48009]
[1778454179258,34.16,82355.62,0.0,-0.68697,0.00016,23.52545]
[1778454180264,34.16,82359.4,0.0,-0.68638,0.00016,23.54563]
[1778454181272,34.16,82347.92,0.0,-0.68817,0.00016,23.48425]
[1778454182278,34.16,82349.82,0.0,-0.68787,0.00016,23.4945]
[1778454183310,34.16,82337.55,0.0,-0.68979,0.00016,23.42821]
[1778454184296,34.16,82337.55,0.0,-0.6898,0.00016,23.42798]
[1778454188324,34.15,82322.34,0.0,-0.69219,0.00016,23.34455]
[1778454189331,34.15,82306.2,0.0,-0.6947,0.00015,23.25583]
[1778454194366,34.15,82303.08,0.0,-0.6952,0.00015,23.23812]
[1778454195374,34.15,82312.26,0.0,-0.69378,0.00015,23.28853]
[1778454196380,34.15,82316.74,0.0,-0.69309,0.00015,23.31299]
[1778454199405,34.14,82308.38,0.0,-0.6944,0.00015,23.26664]
[1778454202054,34.14,82301.79,0.0,-0.69542,0.00015,23.23002]
[1778454204474,34.14,82309.6,0.0,-0.69423,0.00015,23.27269]
[1778454206464,34.14,82326.79,0.0,-0.69157,0.00016,23.36648]
[1778454207474,34.14,82323.11,0.0,-0.69215,0.00016,23.34625]
[1778454208481,34.14,82314.4,0.0,-0.6935,0.00015,23.29845]
[1778454209491,34.14,82315.03,0.0,-0.69341,0.00015,23.30179]
[1778454210496,34.14,82324.28,0.0,-0.69198,0.00016,23.35224]
[1778454212124,34.13,82316.13,0.0,-0.69328,0.00016,23.30306]
[1778454214524,34.13,82312.72,0.0,-0.69381,0.00015,23.28412]
[1778454218555,34.13,82303.49,0.0,-0.69525,0.00015,23.23289]
[1778454223589,34.13,82300.23,0.0,-0.69577,0.00015,23.21438]
[1778454225623,34.13,82307.28,0.0,-0.69469,0.00015,23.2531]
[1778454226617,34.13,82288.03,0.0,-0.69766,0.00015,23.14626]
[1778454227642,34.12,82261.42,0.0,-0.70176,0.00015,22.99659]
[1778454228629,34.12,82259.33,0.0,-0.70208,0.00015,22.9847]
[1778454229634,34.12,82242.45,0.0,-0.70466,0.00015,22.88854]
[1778454230641,34.12,82235.35,0.0,-0.70574,0.00015,22.84789]
[1778454233662,34.12,82227.95,0.0,-0.70687,0.00015,22.80532]
[1778454234672,34.12,82216.16,0.0,-0.70866,0.00015,22.7372]
[1778454235681,34.13,82215.26,0.0,-0.70879,0.00015,22.73222]
[1778454237691,34.13,82224.05,0.0,-0.70745,0.00015,22.78331]
[1778454240712,34.13,82218.86,0.0,-0.70823,0.00015,22.75349]
[1778454242370,34.13,82226.72,0.0,-0.70703,0.00015,22.79914]
[1778454243734,34.13,82234.93,0.0,-0.70578,0.00015,22.84648]
[1778454247765,34.13,82242.53,0.0,-0.70462,0.00015,22.89023]
[1778454252806,34.13,82232.53,0.0,-0.70613,0.00015,22.83339]
[1778454254818,34.13,82223.88,0.0,-0.70744,0.00015,22.78373]
[1778454255825,34.13,82218.25,0.0,-0.70829,0.00015,22.75122]
[1778454258862,34.13,82210.51,0.0,-0.70946,0.00015,22.70632]
[1778454260868,34.13,82203.22,0.0,-0.71056,0.00015,22.66407]
[1778454262884,34.14,82223.16,0.0,-0.70753,0.00015,22.78012]
[1778454264893,34.14,82228.67,0.0,-0.70669,0.00015,22.81207]
[1778454269928,34.14,82228.21,0.0,-0.70675,0.00015,22.80981]
[1778454270949,34.14,82242.04,0.0,-0.70464,0.00015,22.88923]
[1778454271946,34.14,82242.04,0.0,-0.70467,0.00015,22.88493]
[1778454272954,34.14,82248.44,0.0,-0.70369,0.00015,22.9215]
[1778454273960,34.14,82240.12,0.0,-0.70496,0.00015,22.87408]
[1778454277992,34.14,82218.48,0.0,-0.70824,0.00015,22.74977]
[1778454280016,34.14,82238.15,0.0,-0.70525,0.00015,22.86295]
[1778454281014,34.14,82238.15,0.0,-0.70525,0.00015,22.86289]
[1778454283027,34.14,82243.56,0.0,-0.70443,0.00015,22.89369]
[1778454284035,34.14,82248.96,0.0,-0.70361,0.00015,22.92438]
[1778454286049,34.14,82254.4,0.0,-0.70279,0.00015,22.95506]
[1778454288062,34.14,82259.61,0.0,-0.702,0.00015,22.98431]
[1778454289069,34.14,82251.13,0.0,-0.7033,0.00015,22.93606]
[1778454294104,34.13,82250.93,0.0,-0.70335,0.00015,22.93436]
[1778454297137,34.13,82238.33,0.0,-0.70528,0.00015,22.86214]
[1778454298140,34.13,82225.59,0.0,-0.70722,0.00015,22.78883]
[1778454302172,34.13,82232.79,0.0,-0.70613,0.00015,22.83017]
[1778454303176,34.13,82243.72,0.0,-0.70446,0.00015,22.89274]
[1778454304182,34.13,82253.06,0.0,-0.70304,0.00015,22.94585]
[1778454309219,34.13,82266.01,0.0,-0.70107,0.00015,23.01857]
[1778454310225,34.13,82266.38,0.0,-0.70102,0.00015,23.02048]
[1778454312241,34.12,82281.55,0.0,-0.6987,0.00015,23.10554]
[1778454313248,34.12,82282.59,0.0,-0.69854,0.00015,23.11127]
[1778454315262,34.12,82270.41,0.0,-0.70042,0.00015,23.04273]
[1778454316268,34.12,82261.13,0.0,-0.70184,0.00015,22.99028]
[1778454317275,34.12,82257.6,0.0,-0.70238,0.00015,22.97021]
[1778454320296,34.12,82264.84,0.0,-0.70128,0.00015,23.01102]
[1778454321302,34.12,82271.53,0.0,-0.70025,0.00015,23.04873]
[1778454323316,34.12,82275.71,0.0,-0.69961,0.00015,23.07211]
[1778454325334,34.12,82282.91,0.0,-0.69851,0.00015,23.11229]
[1778454327344,34.12,82294.33,0.0,-0.69675,0.00015,23.17584]
[1778454328352,34.12,82298.96,0.0,-0.69604,0.00015,23.20147]
[1778454329358,34.12,82288.06,0.0,-0.69772,0.00015,23.14081]
[1778454330365,34.12,82286.87,0.0,-0.69791,0.00015,23.13415]
[1778454335400,34.12,82284.45,0.0,-0.69832,0.00015,23.11596]
[1778454338425,34.12,82298.43,0.0,-0.69617,0.00015,23.19356]
[1778454339429,34.12,82307.23,0.0,-0.69481,0.00015,23.24214]
[1778454340436,34.12,82320.46,0.0,-0.69276,0.00016,23.31476]
[1778454341443,34.11,82319.97,0.0,-0.69284,0.00016,23.31195]
[1778454342451,34.11,82345.05,0.0,-0.68894,0.00016,23.44805]
[1778454343458,34.11,82344.84,0.0,-0.68897,0.00016,23.447]
[1778454344465,34.11,82337.34,0.0,-0.69014,0.00016,23.40655]
[1778454345471,34.11,82334.73,0.0,-0.69055,0.00016,23.39221]
[1778454350509,34.11,82328.97,0.0,-0.69147,0.00016,23.36029]
[1778454351516,34.11,82323.48,0.0,-0.69232,0.00016,23.33021]
[1778454353163,34.11,82314.23,0.0,-0.69377,0.00016,23.27928]
[1778454354545,34.11,82309.99,0.0,-0.69443,0.00015,23.25587]
[1778454355553,34.11,82301.34,0.0,-0.69577,0.00015,23.2079]
[1778454356561,34.11,82295.99,0.0,-0.6966,0.00015,23.17808]
[1778454358574,34.1,82292.5,0.0,-0.69715,0.00015,23.15844]
[1778454363246,34.1,82298.83,0.0,-0.69618,0.00015,23.19319]
[1778454364616,34.1,82310.74,0.0,-0.69434,0.00015,23.25895]
[1778454365622,34.1,82314.5,0.0,-0.69376,0.00016,23.27952]
[1778454366629,34.1,82322.7,0.0,-0.69249,0.00016,23.32435]
[1778454367641,34.1,82326.41,0.0,-0.69192,0.00016,23.34451]
[1778454369650,34.1,82334.03,0.0,-0.69074,0.00016,23.38572]
[1778454373305,34.1,82358.02,0.0,-0.68701,0.00016,23.51438]
[1778454374699,34.1,82368.7,0.0,-0.68534,0.00016,23.57137]
[1778454375701,34.1,82364.48,0.0,-0.686,0.00016,23.54893]
[1778454376707,34.1,82358.56,0.0,-0.68693,0.00016,23.51735]
[1778454377726,34.09,82348.19,0.0,-0.68855,0.00016,23.4616]
[1778454378734,34.09,82346.26,0.0,-0.68886,0.00016,23.45115]
[1778454381754,34.09,82339.34,0.0,-0.68995,0.00016,23.41333]
[1778454383381,34.09,82356.09,0.0,-0.68734,0.00016,23.5033]
[1778454385784,34.09,82348.88,0.0,-0.68847,0.00016,23.46462]
[1778454386792,34.09,82341.23,0.0,-0.68967,0.00016,23.42313]
[1778454387799,34.09,82339.4,0.0,-0.68996,0.00016,23.41305]
[1778454388805,34.09,82328.96,0.0,-0.69159,0.00016,23.35615]
[1778454389813,34.09,82329.9,0.0,-0.69145,0.00016,23.36115]
[1778454394848,34.08,82324.06,0.0,-0.69241,0.00016,23.32416]
[1778454399883,34.08,82322.34,0.0,-0.69269,0.00016,23.31419]
[1778454403524,34.08,82295.34,0.0,-0.69689,0.00015,23.16481]
[1778454403912,34.08,82295.34,0.0,-0.69689,0.00015,23.16476]
[1778454405925,34.08,82289.4,0.0,-0.69781,0.00015,23.13161]
[1778454409959,34.08,82286.63,0.0,-0.69823,0.00015,23.11612]
[1778454412975,34.08,82281.29,0.0,-0.69906,0.00015,23.08621]
[1778454413984,34.08,82272.92,0.0,-0.70035,0.00015,23.03915]
[1778454419017,34.08,82263.58,0.0,-0.70178,0.00015,22.98641]
[1778454420027,34.08,82258.23,0.0,-0.7026,0.00015,22.95612]
[1778454423051,34.08,82267.54,0.0,-0.70116,0.00015,23.0091]
[1778454425065,34.08,82254.38,0.0,-0.70318,0.00015,22.93448]
[1778454426072,34.08,82246.69,0.0,-0.70435,0.00015,22.89065]
[1778454428086,34.08,82239.06,0.0,-0.70551,0.00015,22.84711]
[1778454433128,34.08,82232.27,0.0,-0.70654,0.00015,22.8086]
[1778454434129,34.08,82225.03,0.0,-0.70764,0.00015,22.76684]
[1778454435135,34.08,82225.03,0.0,-0.70763,0.00015,22.76693]
[1778454436142,34.08,82216.8,0.0,-0.70888,0.00015,22.71927]
[1778454441177,34.09,82216.1,0.0,-0.70898,0.00015,22.71551]
[1778454442184,34.09,82221.87,0.0,-0.7081,0.00015,22.74903]
[1778454444204,34.09,82232.29,0.0,-0.70652,0.00015,22.80922]
[1778454446212,34.09,82225.64,0.0,-0.70753,0.00015,22.7708]
[1778454447219,34.09,82220.44,0.0,-0.70832,0.00015,22.74071]
[1778454448226,34.09,82214.43,0.0,-0.70923,0.00015,22.70586]
[1778454450241,34.09,82209.2,0.0,-0.71002,0.00015,22.67557]
[1778454451248,34.09,82216.17,0.0,-0.70899,0.00015,22.71183]
[1778454453261,34.09,82221.43,0.0,-0.70819,0.00015,22.74243]
[1778454457289,34.09,82240.67,0.0,-0.70526,0.00015,22.85343]
[1778454461319,34.09,82232.35,0.0,-0.70652,0.00015,22.80574]
[1778454462327,34.09,82221.26,0.0,-0.70821,0.00015,22.7417]
[1778454467359,34.09,82217.4,0.0,-0.70879,0.00015,22.71961]
[1778454472395,34.09,82216.4,0.0,-0.70893,0.00015,22.71415]
[1778454473401,34.09,82221.86,0.0,-0.7081,0.00015,22.7459]
[1778454476422,34.09,82226.01,0.0,-0.70746,0.00015,22.77007]
[1778454481457,34.09,82234.92,0.0,-0.7061,0.00015,22.8217]
[1778454482464,34.09,82234.48,0.0,-0.70616,0.00015,22.8192]
[1778454486493,34.09,82239.89,0.0,-0.70534,0.00015,22.85037]
[1778454487501,34.09,82252.67,0.0,-0.70338,0.00015,22.92345]
[1778454488506,34.1,82268.76,0.0,-0.70091,0.00015,23.01479]
[1778454489513,34.1,82278.79,0.0,-0.69937,0.00015,23.07126]
[1778454490521,34.09,82281.06,0.0,-0.69902,0.00015,23.08394]
[1778454491531,34.09,82294.76,0.0,-0.69691,0.00015,23.16046]
[1778454492534,34.09,82296.27,0.0,-0.69668,0.00015,23.16879]
[1778454497569,34.09,82297.11,0.0,-0.69656,0.00015,23.17315]
[1778454499583,34.09,82308.99,0.0,-0.69472,0.00015,23.23886]
[1778454500591,34.09,82309.64,0.0,-0.69462,0.00016,23.2424]
[1778454502604,34.09,82303.96,0.0,-0.6955,0.00015,23.21093]
[1778454504619,34.09,82311.74,0.0,-0.6943,0.00016,23.25381]
[1778454508647,34.09,82322.02,0.0,-0.69271,0.00016,23.31]
[1778454509654,34.09,82337.74,0.0,-0.69027,0.00016,23.39554]
[1778454510661,34.09,82350.51,0.0,-0.68827,0.00016,23.46462]
[1778454511668,34.09,82348.83,0.0,-0.68856,0.00016,23.45134]
[1778454512674,34.09,82337.06,0.0,-0.69039,0.00016,23.38776]
[1778454513681,34.09,82332.5,0.0,-0.69111,0.00016,23.36281]
[1778454515695,34.09,82326.71,0.0,-0.69202,0.00016,23.33094]
[1778454516704,34.09,82320.42,0.0,-0.693,0.00016,23.29641]
[1778454518723,34.09,82301.85,0.0,-0.69589,0.00015,23.19373]
[1778454519727,34.09,82298.53,0.0,-0.69641,0.00015,23.17523]
[1778454522749,34.08,82308.79,0.0,-0.69482,0.00016,23.23186]
[1778454524378,34.08,82312.31,0.0,-0.69428,0.00016,23.2511]
[1778454527784,34.08,82304.13,0.0,-0.69556,0.00015,23.20566]
[1778454530805,34.08,82296.96,0.0,-0.69668,0.00015,23.16568]
[1778454532822,34.08,82293.78,0.0,-0.69717,0.00015,23.14786]
[1778454534449,34.08,82283.9,0.0,-0.6987,0.00015,23.09248]
[1778454536850,34.08,82291.51,0.0,-0.69753,0.00015,23.1349]
[1778454540880,34.08,82302.98,0.0,-0.69577,0.00015,23.19835]
[1778454541886,34.08,82299.19,0.0,-0.69635,0.00015,23.17724]
[1778454546922,34.07,82298.55,0.0,-0.69646,0.00015,23.17334]
[1778454547928,34.07,82307.08,0.0,-0.69514,0.00016,23.22056]
[1778454548937,34.07,82309.21,0.0,-0.69482,0.00016,23.23224]
[1778454549945,34.07,82292.61,0.0,-0.69739,0.00015,23.13999]
[1778454550948,34.07,82279.54,0.0,-0.69941,0.00015,23.06678]
[1778454551957,34.07,82280.53,0.0,-0.69926,0.00015,23.07235]
[1778454556609,34.07,82271.94,0.0,-0.70059,0.00015,23.02371]
[1778454561022,34.07,82278.03,0.0,-0.69965,0.00015,23.05788]
[1778454563047,34.07,82286.47,0.0,-0.69836,0.00015,23.10511]
[1778454565061,34.07,82293.72,0.0,-0.69724,0.00015,23.14549]
[1778454570097,34.07,82294.04,0.0,-0.6972,0.00015,23.14687]
[1778454575131,34.07,82295.4,0.0,-0.69703,0.00015,23.1498]
[1778454580166,34.06,82292.64,0.0,-0.69746,0.00015,23.13412]
[1778454584199,34.06,82298.37,0.0,-0.69658,0.00015,23.16581]
[1778454585202,34.06,82306.0,0.0,-0.6954,0.00016,23.20806]
[1778454590238,34.06,82303.02,0.0,-0.69588,0.00015,23.19118]
[1778454595272,34.06,82298.26,0.0,-0.69662,0.00015,23.16439]
[1778454600308,34.06,82297.67,0.0,-0.69672,0.00015,23.16089]
[1778454602321,34.06,82311.6,0.0,-0.69457,0.00016,23.23799]
[1778454603329,34.06,82318.66,0.0,-0.69347,0.00016,23.27679]
[1778454604335,34.06,82332.15,0.0,-0.69138,0.00016,23.35048]
[1778454608363,34.05,82337.61,0.0,-0.69054,0.00016,23.3796]
[1778454610379,34.05,82348.81,0.0,-0.68879,0.00016,23.44017]
[1778454612392,34.05,82336.57,0.0,-0.69072,0.00016,23.37354]
[1778454617427,34.05,82336.94,0.0,-0.69068,0.00016,23.37487]
[1778454619442,34.04,82342.38,0.0,-0.68984,0.00016,23.4041]
[1778454622467,34.04,82333.77,0.0,-0.69119,0.00016,23.35693]
[1778454626509,34.04,82339.16,0.0,-0.69037,0.00016,23.38572]
[1778454627505,34.04,82348.11,0.0,-0.68898,0.00016,23.43401]
[1778454632540,34.03,82351.4,0.0,-0.68852,0.00016,23.44655]
[1778454634554,34.03,82345.63,0.0,-0.68943,0.00016,23.41502]
[1778454636568,34.03,82359.05,0.0,-0.68733,0.00016,23.48732]
[1778454637599,34.03,82365.81,0.0,-0.68626,0.00016,23.5236]
[1778454638594,34.03,82371.79,0.0,-0.68532,0.00016,23.55554]
[1778454639603,34.03,82386.65,0.0,-0.68298,0.00016,23.63426]
[1778454640609,34.03,82396.01,0.0,-0.6815,0.00016,23.68339]
[1778454641624,34.03,82410.08,0.0,-0.67928,0.00016,23.75663]
[1778454642625,34.03,82412.86,0.0,-0.67884,0.00016,23.7709]
[1778454645647,34.03,82393.64,0.0,-0.6819,0.00016,23.67028]
[1778454646654,34.03,82393.94,0.0,-0.68186,0.00016,23.67179]
[1778454647662,34.03,82381.9,0.0,-0.68376,0.00016,23.6083]
[1778454648674,34.03,82392.7,0.0,-0.68205,0.00016,23.66518]
[1778454649674,34.03,82396.16,0.0,-0.68151,0.00016,23.68325]
[1778454654711,34.02,82391.87,0.0,-0.6822,0.00016,23.66039]
[1778454659744,34.02,82391.27,0.0,-0.68231,0.00016,23.65687]
[1778454664780,34.02,82391.9,0.0,-0.68222,0.00016,23.65978]
[1778454665787,34.02,82384.06,0.0,-0.68346,0.00016,23.61839]
[1778454666793,34.02,82393.6,0.0,-0.68195,0.00016,23.66857]
[1778454667800,34.02,82394.14,0.0,-0.68187,0.00016,23.67131]
[1778454669820,34.02,82381.77,0.0,-0.68383,0.00016,23.60594]
[1778454670823,34.02,82370.59,0.0,-0.68559,0.00016,23.54653]
[1778454671828,34.02,82372.99,0.0,-0.68521,0.00016,23.55932]
[1778454676864,34.02,82386.2,0.0,-0.68313,0.00016,23.62929]
[1778454677871,34.02,82391.93,0.0,-0.68223,0.00016,23.65942]
[1778454679885,34.02,82391.62,0.0,-0.68228,0.00016,23.65764]
[1778454682910,34.01,82376.7,0.0,-0.68464,0.00016,23.57862]
[1778454683919,34.01,82368.85,0.0,-0.68588,0.00016,23.53682]
[1778454684925,34.01,82367.97,0.0,-0.68602,0.00016,23.53216]
[1778454689958,34.02,82365.54,0.0,-0.68639,0.00016,23.51939]
[1778454690965,34.02,82354.11,0.0,-0.68818,0.00016,23.4581]
[1778454691972,34.02,82350.63,0.0,-0.68876,0.00016,23.43491]
[1778454697617,34.01,82349.49,0.0,-0.68895,0.00016,23.42821]
[1778454703052,34.01,82345.4,0.0,-0.68961,0.00016,23.4057]
[1778454708088,34.01,82344.54,0.0,-0.68975,0.00016,23.40071]
[1778454713122,34.01,82333.77,0.0,-0.69145,0.00016,23.34169]
[1778454714130,34.01,82330.54,0.0,-0.69196,0.00016,23.32393]
[1778454716148,34.0,82324.42,0.0,-0.69292,0.00016,23.2902]
[1778454717763,34.0,82310.42,0.0,-0.6951,0.00016,23.21286]
[1778454719168,34.0,82309.07,0.0,-0.69531,0.00016,23.20537]
[1778454724203,34.0,82313.31,0.0,-0.69465,0.00016,23.22876]
[1778454726216,34.0,82320.53,0.0,-0.69353,0.00016,23.26857]
[1778454727833,34.0,82315.12,0.0,-0.69437,0.00016,23.23861]
[1778454729238,34.0,82312.96,0.0,-0.69471,0.00016,23.22661]
[1778454734273,34.0,82312.47,0.0,-0.69479,0.00016,23.22377]
[1778454736287,34.0,82319.79,0.0,-0.69366,0.00016,23.26409]
[1778454739308,34.0,82337.06,0.0,-0.69097,0.00016,23.35854]
[1778454740316,34.0,82337.06,0.0,-0.69097,0.00016,23.35841]
[1778454745350,34.0,82339.14,0.0,-0.69066,0.00016,23.36912]
[1778454750385,33.99,82337.77,0.0,-0.6909,0.00016,23.36105]
[1778454754413,33.99,82329.88,0.0,-0.69217,0.00016,23.31322]
[1778454756428,33.99,82316.81,0.0,-0.69421,0.00016,23.24126]
[1778454757434,33.99,82307.6,0.0,-0.69564,0.00016,23.19027]
[1778454762469,33.99,82305.63,0.0,-0.69595,0.00016,23.17938]
[1778454767504,33.99,82304.04,0.0,-0.69619,0.00016,23.17052]
[1778454770526,33.99,82296.96,0.0,-0.69729,0.00016,23.13107]
[1778454773546,33.99,82284.54,0.0,-0.69921,0.00015,23.06151]
[1778454774554,33.99,82274.02,0.0,-0.70083,0.00015,23.00214]
[1778454778588,33.99,82261.94,0.0,-0.70269,0.00015,22.93362]
[1778454783624,33.99,82255.45,0.0,-0.70368,0.00015,22.89677]
[1778454784630,33.99,82249.11,0.0,-0.70466,0.00015,22.8605]
[1778454789669,33.99,82262.42,0.0,-0.7026,0.00015,22.93688]
[1778454791682,33.99,82275.5,0.0,-0.70059,0.00015,23.01122]
[1778454796718,33.99,82278.45,0.0,-0.70013,0.00015,23.02787]
[1778454801752,33.99,82279.57,0.0,-0.69996,0.00015,23.03413]
[1778454806787,33.99,82278.38,0.0,-0.70015,0.00015,23.02728]
[1778454809808,33.99,82294.3,0.0,-0.69769,0.00015,23.11675]
[1778454810815,33.99,82295.32,0.0,-0.69753,0.00015,23.12242]
[1778454815850,33.99,82300.12,0.0,-0.69682,0.00016,23.14473]
[1778454817864,33.99,82301.69,0.0,-0.69658,0.00016,23.15337]
[1778454819878,33.99,82310.77,0.0,-0.69517,0.00016,23.20374]
[1778454823906,33.99,82314.69,0.0,-0.69457,0.00016,23.22518]
[1778454825920,33.99,82308.44,0.0,-0.69554,0.00016,23.19044]
[1778454826928,33.99,82301.3,0.0,-0.69665,0.00016,23.1507]
[1778454828940,33.99,82300.1,0.0,-0.69684,0.00016,23.14403]
[1778454833976,33.99,82299.8,0.0,-0.69688,0.00016,23.1424]
[1778454834983,33.99,82309.54,0.0,-0.69537,0.00016,23.19659]
[1778454835990,33.99,82311.82,0.0,-0.69502,0.00016,23.20918]
[1778454839011,33.99,82305.71,0.0,-0.69597,0.00016,23.17513]
[1778454841027,33.99,82301.57,0.0,-0.69661,0.00016,23.15205]
[1778454846062,33.99,82300.54,0.0,-0.69678,0.00016,23.14604]
[1778454850090,33.99,82293.78,0.0,-0.69784,0.00015,23.10806]
[1778454851096,33.99,82286.97,0.0,-0.69889,0.00015,23.06977]
[1778454853109,33.98,82286.88,0.0,-0.69891,0.00015,23.06916]
[1778454854118,33.98,82280.8,0.0,-0.69985,0.00015,23.03487]
[1778454855750,33.98,82280.59,0.0,-0.69988,0.00015,23.03367]
[1778454858146,33.98,82292.48,0.0,-0.69805,0.00015,23.10053]
[1778454859152,33.98,82295.74,0.0,-0.69754,0.00016,23.11877]
[1778454864191,33.98,82294.98,0.0,-0.69766,0.00015,23.11432]
[1778454865825,33.98,82345.58,0.0,-0.68978,0.00016,23.39326]
[1778454866214,33.98,82345.58,0.0,-0.68978,0.00016,23.39334]
[1778454867221,33.98,82351.8,0.0,-0.6888,0.00016,23.42703]
[1778454870243,33.98,82352.76,0.0,-0.68865,0.00016,23.43222]
[1778454875896,33.98,82354.56,0.0,-0.68839,0.00016,23.43761]
[1778454881320,33.98,82353.22,0.0,-0.68861,0.00016,23.43037]
[1778454885966,33.98,82347.35,0.0,-0.68953,0.00016,23.39841]
[1778454891390,33.98,82346.39,0.0,-0.68971,0.00016,23.39226]
[1778454896037,33.97,82363.74,0.0,-0.68701,0.00016,23.48524]
[1778454898438,33.97,82372.36,0.0,-0.68565,0.00016,23.53146]
[1778454899449,33.97,82379.15,0.0,-0.68458,0.00016,23.56764]
[1778454901460,33.97,82379.08,0.0,-0.68459,0.00016,23.56723]
[1778454902467,33.97,82385.25,0.0,-0.68361,0.00016,23.59993]
[1778454904482,33.97,82401.99,0.0,-0.68097,0.00016,23.68794]
[1778454906109,33.97,82410.5,0.0,-0.67962,0.00016,23.7322]
[1778454908510,33.97,82396.91,0.0,-0.68179,0.00016,23.66095]
[1778454909516,33.97,82399.53,0.0,-0.68137,0.00016,23.67461]
[1778454910526,33.97,82408.57,0.0,-0.67994,0.00016,23.72177]
[1778454912550,33.97,82411.88,0.0,-0.67942,0.00016,23.73878]
[1778454913547,33.97,82445.47,0.0,-0.67407,0.00016,23.91123]
[1778454916194,33.97,82455.18,0.0,-0.67251,0.00016,23.96058]
[1778454918582,33.97,82453.05,0.0,-0.67286,0.00016,23.94976]
[1778454919589,33.97,82445.46,0.0,-0.67408,0.00016,23.91106]
[1778454920596,33.97,82432.81,0.0,-0.6761,0.00016,23.84656]
[1778454921602,33.97,82432.38,0.0,-0.67617,0.00016,23.84431]
[1778454926638,33.97,82432.79,0.0,-0.67611,0.00016,23.8462]
[1778454928654,33.97,82426.06,0.0,-0.67719,0.00016,23.8116]
[1778454930682,33.97,82418.63,0.0,-0.67837,0.00016,23.77327]
[1778454931679,33.97,82428.47,0.0,-0.67683,0.00016,23.81978]
[1778454932684,33.97,82429.22,0.0,-0.67671,0.00016,23.82363]
[1778454935705,33.97,82420.84,0.0,-0.67804,0.00016,23.78047]
[1778454940744,33.97,82420.16,0.0,-0.67814,0.00016,23.77719]
[1778454946786,33.97,82422.77,0.0,-0.67772,0.00016,23.79087]
[1778454948801,33.97,82441.82,0.0,-0.67469,0.00016,23.88827]
[1778454949811,33.97,82441.51,0.0,-0.67474,0.00016,23.88651]
[1778454953839,33.96,82432.45,0.0,-0.67622,0.00016,23.83936]
[1778454957867,33.96,82426.65,0.0,-0.67716,0.00016,23.80914]
[1778454962902,33.95,82422.38,0.0,-0.67786,0.00016,23.78644]
[1778454964917,33.95,82414.51,0.0,-0.67912,0.00016,23.74545]
[1778454968948,33.95,82408.76,0.0,-0.68004,0.00016,23.71527]
[1778454970968,33.95,82400.38,0.0,-0.68138,0.00016,23.67128]
[1778454971969,33.95,82408.3,0.0,-0.68012,0.00016,23.7126]
[1778454972976,33.95,82422.48,0.0,-0.67787,0.00016,23.78614]
[1778454973982,33.95,82420.14,0.0,-0.67825,0.00016,23.7739]
[1778454979018,33.94,82415.13,0.0,-0.67907,0.00016,23.74727]
[1778454980026,33.94,82409.08,0.0,-0.68003,0.00016,23.71566]
[1778454983045,33.94,82402.99,0.0,-0.68101,0.00016,23.68356]
[1778454985059,33.94,82397.6,0.0,-0.68187,0.00016,23.65514]
[1778454990094,33.94,82396.56,0.0,-0.68204,0.00016,23.64949]
[1778454991111,33.94,82404.12,0.0,-0.68086,0.00016,23.68483]
[1778454992119,33.94,82413.65,0.0,-0.67935,0.00016,23.7345]
[1778454993123,33.94,82420.13,0.0,-0.67833,0.00016,23.76802]
[1778454996145,33.94,82409.63,0.0,-0.68001,0.00016,23.71306]
[1778454998159,33.93,82403.93,0.0,-0.68092,0.00016,23.68309]
[1778455000174,33.93,82396.56,0.0,-0.68209,0.00016,23.64425]
[1778455001180,33.93,82390.99,0.0,-0.68298,0.00016,23.61483]
[1778455003196,33.93,82386.32,0.0,-0.68372,0.00016,23.59009]
[1778455005212,33.93,82375.6,0.0,-0.68541,0.00016,23.53307]
[1778455006218,33.93,82376.04,0.0,-0.68534,0.00016,23.53547]
[1778455007224,33.93,82387.83,0.0,-0.68347,0.00016,23.59819]
[1778455008230,33.93,82389.48,0.0,-0.68321,0.00016,23.60691]
[1778455010246,33.93,82394.81,0.0,-0.68237,0.00016,23.63501]
[1778455011251,33.93,82407.73,0.0,-0.68032,0.00016,23.70276]
[1778455012258,33.93,82407.28,0.0,-0.6804,0.00016,23.70031]
[1778455017294,33.93,82399.35,0.0,-0.68167,0.00016,23.65827]
[1778455018300,33.93,82408.63,0.0,-0.6802,0.00016,23.70681]
[1778455019309,33.93,82407.34,0.0,-0.68041,0.00016,23.69996]
[1778455024343,33.92,82394.31,0.0,-0.68249,0.00016,23.63099]
[1778455025350,33.92,82390.38,0.0,-0.68312,0.00016,23.61018]
[1778455030384,33.92,82388.97,0.0,-0.68335,0.00016,23.60251]
[1778455035432,33.92,82385.7,0.0,-0.68387,0.00016,23.58504]
[1778455037044,33.92,82376.42,0.0,-0.68534,0.00016,23.53562]
[1778455038441,33.92,82376.57,0.0,-0.68531,0.00016,23.53644]
[1778455041463,33.92,82370.99,0.0,-0.68619,0.00016,23.50669]
[1778455044484,33.92,82367.42,0.0,-0.68675,0.00016,23.48773]
[1778455049519,33.93,82358.02,0.0,-0.68822,0.00016,23.4375]
[1778455050526,33.93,82352.29,0.0,-0.68912,0.00016,23.40656]
[1778455055561,33.93,82345.65,0.0,-0.69018,0.00016,23.36642]
[1778455060597,33.92,82325.73,0.0,-0.69332,0.00016,23.25667]
[1778455061603,33.92,82322.06,0.0,-0.69389,0.00016,23.23639]
[1778455062613,33.92,82308.0,0.0,-0.69608,0.00016,23.15838]
[1778455063618,33.92,82292.33,0.0,-0.69852,0.00016,23.0706]
[1778455064625,33.92,82289.41,0.0,-0.69897,0.00016,23.05417]
[1778455065633,33.92,82283.48,0.0,-0.69989,0.00015,23.02073]
[1778455067255,33.92,82277.44,0.0,-0.70082,0.00015,22.98666]
[1778455068652,33.93,82269.84,0.0,-0.70199,0.00015,22.94354]
[1778455069659,33.93,82255.13,0.0,-0.70426,0.00015,22.85952]
[1778455070667,33.93,82251.84,0.0,-0.70476,0.00015,22.8408]
[1778455073690,33.93,82259.37,0.0,-0.70358,0.00015,22.88468]
[1778455074697,33.93,82261.14,0.0,-0.7033,0.00015,22.89498]
[1778455079730,33.93,82275.37,0.0,-0.70109,0.00015,22.97669]
[1778455080737,33.93,82275.91,0.0,-0.70101,0.00015,22.97984]
[1778455084773,33.94,82257.46,0.0,-0.70384,0.00015,22.87494]
[1778455085777,33.94,82251.41,0.0,-0.70477,0.00015,22.8403]
[1778455087395,33.94,82247.96,0.0,-0.70529,0.00015,22.82072]
[1778455088814,33.94,82263.26,0.0,-0.70293,0.00015,22.90866]
[1778455089818,33.94,82268.13,0.0,-0.70218,0.00015,22.93652]
[1778455091833,33.94,82274.5,0.0,-0.70119,0.00015,22.97285]
[1778455095860,33.94,82279.1,0.0,-0.70047,0.00015,22.99928]
[1778455099889,33.94,82266.35,0.0,-0.70244,0.00015,22.92707]
[1778455100897,33.94,82267.09,0.0,-0.70232,0.00015,22.9314]
[1778455102910,33.94,82276.62,0.0,-0.70084,0.00015,22.98578]
[1778455103919,33.94,82278.29,0.0,-0.70058,0.00015,22.9953]
[1778455104926,33.94,82284.23,0.0,-0.69966,0.00015,23.02893]
[1778455105932,33.94,82289.99,0.0,-0.69877,0.00016,23.0614]
[1778455107949,33.94,82277.55,0.0,-0.70069,0.00015,22.99117]
[1778455108954,33.94,82279.48,0.0,-0.70039,0.00015,23.00215]
[1778455109959,33.94,82293.32,0.0,-0.69825,0.00016,23.0802]
[1778455110967,33.95,82286.59,0.0,-0.69929,0.00015,23.04237]
[1778455111973,33.95,82280.18,0.0,-0.70031,0.00015,23.00189]
[1778455117012,33.95,82282.76,0.0,-0.69991,0.00015,23.01658]
[1778455118019,33.95,82290.07,0.0,-0.69877,0.00016,23.05786]
[1778455119026,33.95,82282.42,0.0,-0.69996,0.00015,23.01477]
[1778455120034,33.95,82264.77,0.0,-0.70268,0.00015,22.91449]
[1778455123059,33.95,82259.42,0.0,-0.70351,0.00015,22.88401]
[1778455124062,33.95,82249.0,0.0,-0.70511,0.00015,22.82419]
[1778455125070,33.95,82255.04,0.0,-0.70418,0.00015,22.85901]
[1778455130104,33.95,82256.16,0.0,-0.70399,0.00015,22.86598]
[1778455135142,33.95,82260.7,0.0,-0.70327,0.00015,22.8926]
[1778455136146,33.95,82263.33,0.0,-0.70287,0.00015,22.90771]
[1778455138161,33.95,82271.76,0.0,-0.70156,0.00015,22.95601]
[1778455141182,33.96,82272.13,0.0,-0.70149,0.00015,22.95841]
[1778455145213,33.96,82281.53,0.0,-0.70003,0.00015,23.01201]
[1778455150246,33.96,82276.37,0.0,-0.70082,0.00015,22.98307]
[1778455151253,33.96,82269.5,0.0,-0.70188,0.00015,22.94413]
[1778455152260,33.96,82262.97,0.0,-0.70288,0.00015,22.90703]
[1778455153267,33.96,82262.28,0.0,-0.70298,0.00015,22.90323]
[1778455155284,33.96,82269.31,0.0,-0.7019,0.00015,22.94344]
[1778455156288,33.96,82256.95,0.0,-0.7038,0.00015,22.87299]
[1778455157295,33.96,82255.63,0.0,-0.704,0.00015,22.86553]
[1778455160317,33.96,82264.44,0.0,-0.70263,0.00015,22.91623]
[1778455165352,33.97,82262.32,0.0,-0.70294,0.00015,22.9047]
[1778455168373,33.97,82269.41,0.0,-0.70184,0.00015,22.94552]
[1778455173409,33.97,82268.12,0.0,-0.70204,0.00015,22.93455]
[1778455174416,33.97,82260.96,0.0,-0.70314,0.00015,22.89393]
[1778455179451,33.98,82260.53,0.0,-0.70318,0.00015,22.89233]
[1778455183480,33.98,82272.18,0.0,-0.70137,0.00015,22.95916]
[1778455187508,33.98,82264.49,0.0,-0.70254,0.00015,22.916]
[1778455192542,33.99,82261.17,0.0,-0.70304,0.00015,22.89771]
[1778455198177,33.99,82256.4,0.0,-0.70375,0.00015,22.87112]
[1778455200599,33.99,82259.9,0.0,-0.7032,0.00015,22.89154]
[1778455206643,34.0,82257.65,0.0,-0.70353,0.00015,22.87945]
[1778455211675,34.0,82257.11,0.0,-0.70359,0.00015,22.87704]
[1778455216710,34.0,82262.65,0.0,-0.70272,0.00015,22.90939]
[1778455221745,34.01,82259.75,0.0,-0.70313,0.00015,22.89384]
[1778455226780,34.01,82263.05,0.0,-0.70261,0.00015,22.9134]
[1778455231821,34.01,82260.52,0.0,-0.70301,0.00015,22.89525]
[1778455235843,34.02,82252.45,0.0,-0.70423,0.00015,22.84976]
[1778455238457,34.02,82247.02,0.0,-0.70505,0.00015,22.81898]
[1778455242893,34.02,82241.27,0.0,-0.7059,0.00015,22.7869]
[1778455248528,34.03,82246.57,0.0,-0.70506,0.00015,22.81849]
[1778455252964,34.03,82239.15,0.0,-0.70618,0.00015,22.77653]
[1778455258001,34.04,82238.32,0.0,-0.70628,0.00015,22.77272]
[1778455259007,34.04,82255.64,0.0,-0.70362,0.00015,22.87222]
[1778455260024,34.04,82263.94,0.0,-0.70234,0.00015,22.91958]
[1778455262053,34.04,82271.34,0.0,-0.70119,0.00015,22.96181]
[1778455263046,34.04,82286.17,0.0,-0.6989,0.00015,23.04551]
[1778455266068,34.04,82274.98,0.0,-0.70062,0.00015,22.98278]
[1778455271104,34.04,82270.43,0.0,-0.70131,0.00015,22.95742]
[1778455276139,34.05,82287.35,0.0,-0.69869,0.00015,23.05309]
[1778455277146,34.05,82304.45,0.0,-0.69604,0.00016,23.14848]
[1778455278154,34.05,82313.61,0.0,-0.69462,0.00016,23.19919]
[1778455283188,34.04,82300.99,0.0,-0.69658,0.00016,23.12912]
[1778455288227,34.04,82305.82,0.0,-0.69584,0.00016,23.15568]
[1778455289234,34.04,82314.14,0.0,-0.69455,0.00016,23.20167]
[1778455292255,34.04,82300.96,0.0,-0.69663,0.00016,23.12415]
[1778455293263,34.04,82310.22,0.0,-0.69519,0.00016,23.17555]
[1778455294269,34.04,82311.65,0.0,-0.69497,0.00016,23.18342]
[1778455299305,34.04,82309.57,0.0,-0.6953,0.00016,23.17169]
[1778455304339,34.04,82307.59,0.0,-0.69561,0.00016,23.16051]
[1778455309375,34.04,82304.64,0.0,-0.69608,0.00016,23.14394]
[1778455314409,34.04,82302.37,0.0,-0.69644,0.00016,23.13119]
[1778455319444,34.04,82297.79,0.0,-0.69715,0.00016,23.10558]
[1778455324481,34.04,82297.86,0.0,-0.69714,0.00016,23.10595]
[1778455329514,34.04,82302.83,0.0,-0.69637,0.00016,23.13349]
[1778455332536,34.04,82296.98,0.0,-0.69728,0.00016,23.1008]
[1778455334549,34.04,82295.32,0.0,-0.69754,0.00015,23.09153]
[1778455339588,34.04,82293.12,0.0,-0.69788,0.00015,23.07924]
[1778455340602,34.04,82305.23,0.0,-0.696,0.00016,23.14673]
[1778455341601,34.04,82305.23,0.0,-0.696,0.00016,23.14671]
[1778455346633,34.04,82308.04,0.0,-0.69557,0.00016,23.1621]
[1778455351668,34.03,82310.5,0.0,-0.69523,0.00016,23.17108]
[1778455353682,34.03,82303.77,0.0,-0.69627,0.00016,23.13367]
[1778455355696,34.03,82293.99,0.0,-0.69779,0.00015,23.07911]
[1778455360731,34.03,82297.76,0.0,-0.69721,0.00016,23.10004]
[1778455365766,34.03,82296.82,0.0,-0.69736,0.00016,23.09469]
[1778455370801,34.03,82296.91,0.0,-0.69735,0.00016,23.09515]
[1778455375838,34.03,82297.34,0.0,-0.69728,0.00016,23.09754]
[1778455380876,34.03,82302.35,0.0,-0.6965,0.00016,23.12552]
[1778455385911,34.03,82296.23,0.0,-0.69745,0.00016,23.09145]
[1778455386916,34.03,82274.18,0.0,-0.70086,0.00015,22.9675]
[1778455387922,34.03,82262.07,0.0,-0.70273,0.00015,22.89882]
[1778455392957,34.03,82259.39,0.0,-0.70313,0.00015,22.88381]
[1778455395977,34.03,82266.88,0.0,-0.70197,0.00015,22.92653]
[1778455401014,34.03,82268.41,0.0,-0.70174,0.00015,22.93532]
[1778455403027,34.03,82253.49,0.0,-0.70403,0.00015,22.85042]
[1778455404039,34.04,82253.49,0.0,-0.70402,0.00015,22.85052]
[1778455406048,34.04,82262.66,0.0,-0.70261,0.00015,22.90295]
[1778455407055,34.04,82265.45,0.0,-0.70218,0.00015,22.91893]
[1778455412093,34.04,82269.05,0.0,-0.70165,0.00015,22.93517]
[1778455414105,34.04,82250.68,0.0,-0.70447,0.00015,22.8307]
[1778455415118,34.04,82242.18,0.0,-0.70576,0.00015,22.78208]
[1778455417125,34.04,82223.97,0.0,-0.70855,0.00015,22.67676]
[1778455422161,34.04,82220.42,0.0,-0.70907,0.00015,22.65674]
[1778455424177,34.04,82204.58,0.0,-0.71148,0.00015,22.56413]
[1778455425183,34.04,82211.29,0.0,-0.71047,0.00015,22.60325]
[1778455427197,34.04,82202.5,0.0,-0.71181,0.00015,22.55138]
[1778455432232,34.04,82208.72,0.0,-0.71088,0.00015,22.5873]
[1778455433241,34.04,82202.02,0.0,-0.71191,0.00015,22.54762]
[1778455436267,34.03,82217.18,0.0,-0.70962,0.00015,22.63589]
[1778455440294,34.03,82212.04,0.0,-0.71042,0.00015,22.60531]
[1778455442309,34.03,82220.68,0.0,-0.70911,0.00015,22.65546]
[1778455444323,34.03,82231.48,0.0,-0.70746,0.00015,22.71814]
[1778455447344,34.03,82225.31,0.0,-0.70841,0.00015,22.68226]
[1778455450365,34.03,82230.62,0.0,-0.7076,0.00015,22.71297]
[1778455455401,34.03,82220.2,0.0,-0.7092,0.00015,22.65208]
[1778455456409,34.03,82214.35,0.0,-0.71009,0.00015,22.61777]
[1778455458421,34.02,82209.2,0.0,-0.71088,0.00015,22.58748]
[1778455461443,34.02,82203.23,0.0,-0.7118,0.00015,22.55188]
[1778455466479,34.02,82223.21,0.0,-0.70877,0.00015,22.66837]
[1778455467485,34.02,82226.06,0.0,-0.70834,0.00015,22.68491]
[1778455471514,34.02,82237.86,0.0,-0.70657,0.00015,22.74882]
[1778455472520,34.02,82250.29,0.0,-0.70466,0.00015,22.82033]
[1778455473527,34.02,82256.87,0.0,-0.70365,0.00015,22.85793]
[1778455474534,34.02,82263.63,0.0,-0.70261,0.00015,22.89645]
[1778455479570,34.02,82261.7,0.0,-0.70292,0.00015,22.88502]
[1778455484604,34.01,82264.01,0.0,-0.70258,0.00015,22.89768]
[1778455485611,34.02,82270.16,0.0,-0.70163,0.00015,22.93269]
[1778455488632,34.02,82270.55,0.0,-0.70157,0.00015,22.93498]
[1778455492660,34.02,82282.41,0.0,-0.69973,0.00015,23.00222]
[1778455493684,34.02,82280.14,0.0,-0.70008,0.00015,22.98944]
[1778455494674,34.02,82269.4,0.0,-0.70174,0.00015,22.92869]
[1778455495687,34.02,82256.45,0.0,-0.70373,0.00015,22.85494]
[1778455496690,34.02,82258.37,0.0,-0.70343,0.00015,22.86607]
[1778455501723,34.02,82259.87,0.0,-0.70319,0.00015,22.87494]
[1778455504745,34.02,82277.39,0.0,-0.70048,0.00015,22.97474]
[1778455505753,34.02,82282.91,0.0,-0.69963,0.00015,23.006]
[1778455510787,34.02,82283.31,0.0,-0.69956,0.00015,23.00847]
[1778455515823,34.02,82278.79,0.0,-0.70025,0.00015,22.98319]
[1778455518844,34.02,82285.55,0.0,-0.69921,0.00015,23.02116]
[1778455523877,34.02,82286.85,0.0,-0.69902,0.00015,23.0282]
[1778455530517,34.02,82287.57,0.0,-0.69892,0.00015,23.03183]
[1778455534956,34.02,82292.99,0.0,-0.69812,0.00015,23.05752]
[1778455538984,34.02,82295.94,0.0,-0.69767,0.00016,23.07352]
[1778455544048,34.01,82296.51,0.0,-0.6976,0.00016,23.07628]
[1778455549077,34.01,82298.83,0.0,-0.69725,0.00016,23.08871]
[1778455550662,34.01,82301.28,0.0,-0.69688,0.00016,23.10226]
[1778455555116,34.01,82287.61,0.0,-0.69901,0.00015,23.02541]
[1778455556123,34.01,82285.07,0.0,-0.6994,0.00015,23.01098]
[1778455561158,34.01,82283.74,0.0,-0.69961,0.00015,23.00327]
[1778455564179,34.01,82272.39,0.0,-0.70137,0.00015,22.93901]
[1778455567200,34.01,82286.6,0.0,-0.69918,0.00015,23.01927]
[1778455568208,34.0,82293.49,0.0,-0.69811,0.00016,23.05785]
[1778455573244,34.0,82299.46,0.0,-0.69719,0.00016,23.09088]
[1778455576265,34.0,82301.31,0.0,-0.69692,0.00016,23.10083]
[1778455579286,34.0,82306.76,0.0,-0.69608,0.00016,23.13076]
[1778455580873,34.0,82293.94,0.0,-0.69808,0.00016,23.05906]
[1778455584322,34.0,82285.87,0.0,-0.69934,0.00015,23.01353]
[1778455586336,34.0,82277.31,0.0,-0.70066,0.00015,22.96519]
[1778455591371,34.0,82280.04,0.0,-0.70027,0.00015,22.97626]
[1778455596406,34.0,82284.01,0.0,-0.69965,0.00015,22.99865]
[1778455597413,34.0,82301.28,0.0,-0.69698,0.00016,23.0954]
[1778455602448,33.99,82292.37,0.0,-0.69837,0.00016,23.0452]
[1778455607485,33.99,82292.14,0.0,-0.69841,0.00016,23.04362]
[1778455612519,33.99,82292.71,0.0,-0.69833,0.00016,23.04662]
[1778455617554,33.99,82292.82,0.0,-0.69832,0.00016,23.047]
[1778455622589,33.99,82302.07,0.0,-0.6969,0.00016,23.09841]
[1778455627625,33.99,82303.71,0.0,-0.69665,0.00016,23.1072]
[1778455628632,33.99,82323.71,0.0,-0.69354,0.00016,23.21777]
[1778455633666,33.98,82317.58,0.0,-0.69452,0.00016,23.18335]
[1778455638701,33.98,82312.97,0.0,-0.69525,0.00016,23.15731]
[1778455642729,33.98,82306.86,0.0,-0.69621,0.00016,23.1231]
[1778455645751,33.98,82313.89,0.0,-0.69512,0.00016,23.16183]
[1778455648776,33.98,82316.56,0.0,-0.69471,0.00016,23.17638]
[1778455650785,33.97,82332.08,0.0,-0.6923,0.00016,23.26156]
[1778455652800,33.97,82333.09,0.0,-0.69218,0.00016,23.26251]
[1778455653807,33.97,82311.62,0.0,-0.69554,0.00016,23.14381]
[1778455654813,33.97,82308.54,0.0,-0.69602,0.00016,23.12653]
[1778455656828,33.97,82319.2,0.0,-0.69436,0.00016,23.18547]
[1778455657834,33.97,82317.62,0.0,-0.69462,0.00016,23.1766]
[1778455659848,33.97,82323.78,0.0,-0.69366,0.00016,23.2105]
[1778455660855,33.97,82332.84,0.0,-0.69224,0.00016,23.26018]
[1778455662869,33.97,82332.53,0.0,-0.6923,0.00016,23.25832]
[1778455664885,33.97,82325.91,0.0,-0.69334,0.00016,23.22174]
[1778455665890,33.96,82304.92,0.0,-0.69662,0.00016,23.10514]
[1778455666915,33.96,82295.58,0.0,-0.69808,0.00016,23.05284]
[1778455667912,33.96,82292.49,0.0,-0.69856,0.00016,23.03547]
[1778455672941,33.96,82295.52,0.0,-0.69809,0.00016,23.05231]
[1778455673950,33.96,82288.07,0.0,-0.69925,0.00016,23.01044]
[1778455674955,33.96,82288.84,0.0,-0.69913,0.00016,23.01478]
[1778455678985,33.96,82295.47,0.0,-0.6981,0.00016,23.05184]
[1778455680997,33.96,82300.35,0.0,-0.69735,0.00016,23.07897]
[1778455685028,33.96,82291.5,0.0,-0.69874,0.00016,23.02888]
[1778455686035,33.96,82289.84,0.0,-0.699,0.00016,23.01947]
[1778455688051,33.96,82285.05,0.0,-0.69975,0.00015,22.99232]
[1778455690064,33.96,82278.85,0.0,-0.70071,0.00015,22.95724]
[1778455698119,33.96,82278.78,0.0,-0.70072,0.00015,22.9569]
[1778455701726,33.96,82257.49,0.0,-0.704,0.00015,22.83568]
[1778455707191,33.96,82258.84,0.0,-0.70378,0.00015,22.84372]
[1778455710214,33.96,82251.55,0.0,-0.7049,0.00015,22.80216]
[1778455711796,33.96,82257.66,0.0,-0.70399,0.00015,22.83269]
[1778455715247,33.96,82264.06,0.0,-0.70301,0.00015,22.86925]
[1778455719274,33.96,82270.29,0.0,-0.70204,0.00015,22.90489]
[1778455721866,33.96,82277.07,0.0,-0.70099,0.00015,22.94344]
[1778455727331,33.96,82268.38,0.0,-0.70233,0.00015,22.89428]
[1778455728338,33.96,82267.63,0.0,-0.70244,0.00015,22.8901]
[1778455733373,33.96,82261.38,0.0,-0.7034,0.00015,22.85458]
[1778455738409,33.96,82260.63,0.0,-0.70352,0.00015,22.8503]
[1778455742006,33.96,82253.18,0.0,-0.70466,0.00015,22.80757]
[1778455743450,33.96,82239.46,0.0,-0.70679,0.00015,22.72796]
[1778455746470,33.96,82233.76,0.0,-0.70768,0.00015,22.69421]
[1778455747478,33.96,82221.32,0.0,-0.70958,0.00015,22.62174]
[1778455748485,33.95,82215.61,0.0,-0.71046,0.00015,22.5879]
[1778455752076,33.95,82203.4,0.0,-0.71235,0.00015,22.51518]
[1778455757548,33.94,82202.09,0.0,-0.71259,0.00015,22.50603]
[1778455762582,33.94,82203.09,0.0,-0.71247,0.00015,22.51078]
[1778455766610,33.93,82208.25,0.0,-0.71171,0.00015,22.54005]
[1778455772216,33.92,82208.31,0.0,-0.71178,0.00015,22.53417]
[1778455777689,33.92,82208.65,0.0,-0.71177,0.00015,22.5347]
[1778455779703,33.92,82219.26,0.0,-0.71017,0.00015,22.5965]
[1778455780711,33.91,82222.78,0.0,-0.70964,0.00015,22.61666]
[1778455781716,33.91,82231.26,0.0,-0.70835,0.00015,22.66593]
[1778455784737,33.91,82221.53,0.0,-0.70985,0.00015,22.60859]
[1778455785744,33.91,82218.63,0.0,-0.71031,0.00015,22.59118]
[1778455790788,33.9,82215.19,0.0,-0.71085,0.00015,22.57021]
[1778455792793,33.9,82221.84,0.0,-0.70985,0.00015,22.60889]
[1778455793800,33.9,82219.96,0.0,-0.71014,0.00015,22.59765]
[1778455798835,33.9,82223.3,0.0,-0.70966,0.00015,22.61613]
[1778455800848,33.89,82212.98,0.0,-0.71125,0.00015,22.55488]
[1778455803877,33.89,82231.76,0.0,-0.70839,0.00015,22.66457]
[1778455805891,33.89,82272.45,0.0,-0.70216,0.00015,22.89792]
[1778455806899,33.89,82267.0,0.0,-0.703,0.00015,22.86676]
[1778455809917,33.89,82273.98,0.0,-0.70192,0.00015,22.90681]
[1778455811931,33.89,82264.94,0.0,-0.70331,0.00015,22.85528]
[1778455812940,33.89,82269.02,0.0,-0.70268,0.00015,22.87873]
[1778455817973,33.89,82267.47,0.0,-0.70291,0.00015,22.87032]
[1778455822002,33.89,82260.56,0.0,-0.70397,0.00015,22.83097]
[1778455827048,33.88,82261.28,0.0,-0.70389,0.00015,22.83393]
[1778455828058,33.88,82248.56,0.0,-0.70586,0.00015,22.76028]
[1778455829062,33.88,82251.81,0.0,-0.70537,0.00015,22.77875]
[1778455834097,33.88,82261.96,0.0,-0.70387,0.00015,22.83161]
[1778455835103,33.88,82266.27,0.0,-0.7032,0.00015,22.85639]
[1778455836114,33.88,82256.43,0.0,-0.70472,0.00015,22.79975]
[1778455837118,33.88,82253.05,0.0,-0.70524,0.00015,22.78019]
[1778455842152,33.87,82247.29,0.0,-0.70615,0.00015,22.74607]
[1778455847188,33.87,82250.8,0.0,-0.70565,0.00015,22.76518]
[1778455852224,33.86,82250.49,0.0,-0.70573,0.00015,22.76213]
[1778455853231,33.86,82263.16,0.0,-0.70378,0.00015,22.8351]
[1778455854238,33.86,82265.78,0.0,-0.70337,0.00015,22.85003]
[1778455861288,33.85,82264.39,0.0,-0.70361,0.00015,22.84124]
[1778455865315,33.85,82264.85,0.0,-0.70355,0.00015,22.84344]
[1778455870350,33.85,82254.94,0.0,-0.7051,0.00015,22.78568]
[1778455873378,33.84,82250.43,0.0,-0.70583,0.00015,22.75864]
[1778455874384,33.84,82213.52,0.0,-0.7115,0.00015,22.54257]
[1778455875394,33.84,82212.3,0.0,-0.7117,0.00015,22.53501]
[1778455880431,33.83,82213.76,0.0,-0.71151,0.00015,22.54225]
[1778455881435,33.83,82191.9,0.0,-0.71486,0.00015,22.4121]
[1778455882442,33.83,82189.69,0.0,-0.7152,0.00015,22.39865]
[1778455887480,33.83,82196.41,0.0,-0.71421,0.00015,22.43739]
[1778455891504,33.82,82202.49,0.0,-0.71335,0.00015,22.46787]
[1778455892511,33.82,82212.71,0.0,-0.7118,0.00015,22.52812]
[1778455893518,33.82,82221.57,0.0,-0.71045,0.00015,22.58008]
[1778455894525,33.82,82221.34,0.0,-0.71049,0.00015,22.57846]
[1778455896094,33.81,82215.23,0.0,-0.71144,0.00015,22.5419]
[1778455897551,33.81,82204.74,0.0,-0.71305,0.00015,22.4795]
[1778455898565,33.81,82203.84,0.0,-0.7132,0.00015,22.47388]
[1778455900575,33.81,82212.59,0.0,-0.71188,0.00015,22.52524]
[1778455901577,33.81,82213.5,0.0,-0.71175,0.00015,22.53023]
[1778455906612,33.8,82218.01,0.0,-0.71111,0.00015,22.55499]
[1778455909633,33.79,82226.09,0.0,-0.70989,0.00015,22.60167]
[1778455910640,33.79,82225.89,0.0,-0.70993,0.00015,22.60018]
[1778455916235,33.78,82214.19,0.0,-0.71178,0.00015,22.52929]
[1778455917697,33.78,82214.25,0.0,-0.71177,0.00015,22.52939]
[1778455922731,33.78,82222.24,0.0,-0.71059,0.00015,22.57529]
[1778455924746,33.77,82223.81,0.0,-0.71036,0.00015,22.58393]
[1778455929780,33.77,82219.73,0.0,-0.71103,0.00015,22.5583]
[1778455934815,33.76,82218.57,0.0,-0.71125,0.00015,22.54995]
[1778455939850,33.75,82215.88,0.0,-0.7117,0.00015,22.53253]
[1778455944885,33.75,82216.19,0.0,-0.7117,0.00015,22.53282]
[1778455949920,33.74,82212.93,0.0,-0.71224,0.00015,22.51192]
[1778455954955,33.73,82215.91,0.0,-0.71185,0.00015,22.52363]
[1778455959992,33.72,82218.87,0.0,-0.71144,0.00015,22.53963]
[1778455964021,33.72,82213.5,0.0,-0.71231,0.00015,22.5062]
[1778455970061,33.71,82211.85,0.0,-0.71261,0.00015,22.49454]
[1778455975108,33.7,82211.99,0.0,-0.71263,0.00015,22.49385]
[1778455976117,33.7,82220.16,0.0,-0.71139,0.00015,22.54204]
[1778455977122,33.7,82221.92,0.0,-0.71112,0.00015,22.55211]
[1778455982161,33.69,82230.43,0.0,-0.70986,0.00015,22.60068]
[1778455983169,33.69,82243.1,0.0,-0.70792,0.00015,22.6748]
[1778455984174,33.69,82244.64,0.0,-0.70769,0.00015,22.68344]
[1778455989209,33.68,82249.08,0.0,-0.70705,0.00015,22.70777]
[1778455992232,33.68,82256.18,0.0,-0.70597,0.00015,22.74826]
[1778455994244,33.67,82261.37,0.0,-0.70518,0.00016,22.77786]
[1778455998272,33.67,82239.46,0.0,-0.70861,0.00015,22.64889]
[1778455999281,33.67,82237.7,0.0,-0.70888,0.00015,22.63829]
[1778456004315,33.66,82235.61,0.0,-0.70924,0.00015,22.62478]
[1778456009350,33.65,82239.14,0.0,-0.70873,0.00015,22.64425]
[1778456010357,33.65,82233.83,0.0,-0.70956,0.00015,22.61273]
[1778456017406,33.65,82232.27,0.0,-0.70987,0.00015,22.59754]
[1778456019420,33.64,82206.28,0.0,-0.71388,0.00015,22.44247]
[1778456020431,33.64,82198.63,0.0,-0.71506,0.00015,22.39626]
[1778456021435,33.64,82197.3,0.0,-0.71527,0.00015,22.38795]
[1778456024457,33.64,82188.48,0.0,-0.71664,0.00015,22.33395]
[1778456025462,33.64,82181.71,0.0,-0.71768,0.00015,22.29272]
[1778456026471,33.63,82183.56,0.0,-0.71741,0.00015,22.30368]
[1778456028484,33.63,82191.56,0.0,-0.7162,0.00015,22.35155]
[1778456029490,33.63,82193.59,0.0,-0.7159,0.00015,22.36356]
[1778456031504,33.63,82202.14,0.0,-0.7146,0.00015,22.4144]
[1778456036540,33.62,82203.46,0.0,-0.71444,0.00015,22.42073]
[1778456041574,33.62,82202.5,0.0,-0.71463,0.00015,22.41348]
[1778456044598,33.61,82211.22,0.0,-0.71332,0.00015,22.46491]
[1778456045605,33.61,82211.96,0.0,-0.71321,0.00015,22.46908]
[1778456050640,33.6,82212.66,0.0,-0.71313,0.00015,22.47201]
[1778456057227,33.6,82211.6,0.0,-0.71334,0.00015,22.46397]
[1778456061721,33.59,82201.0,0.0,-0.71499,0.00015,22.39945]
[1778456063734,33.59,82188.37,0.0,-0.71694,0.00015,22.32271]
[1778456064740,33.59,82189.88,0.0,-0.71672,0.00015,22.33163]
[1778456068768,33.59,82195.44,0.0,-0.71589,0.00015,22.36433]
[1778456071790,33.58,82202.12,0.0,-0.71491,0.00015,22.39947]
[1778456073804,33.58,82201.11,0.0,-0.71508,0.00015,22.39288]
[1778456077370,33.58,82208.2,0.0,-0.71402,0.00015,22.43454]
[1778456079847,33.57,82208.72,0.0,-0.71395,0.00015,22.43712]
[1778456084883,33.57,82206.04,0.0,-0.7144,0.00015,22.41967]
[1778456087450,33.57,82198.54,0.0,-0.71557,0.00015,22.37401]
[1778456087904,33.56,82198.54,0.0,-0.71558,0.00015,22.37356]
[1778456092945,33.56,82201.05,0.0,-0.71522,0.00015,22.38782]
[1778456093949,33.56,82206.22,0.0,-0.71443,0.00015,22.41871]
[1778456097520,33.55,82206.24,0.0,-0.71445,0.00015,22.41784]
[1778456103022,33.55,82213.68,0.0,-0.71335,0.00015,22.46097]
[1778456104026,33.55,82205.79,0.0,-0.71456,0.00015,22.41362]
[1778456105033,33.55,82204.13,0.0,-0.71482,0.00015,22.40339]
[1778456107593,33.54,82218.6,0.0,-0.71261,0.00015,22.48967]
[1778456108065,33.54,82218.6,0.0,-0.71262,0.00015,22.48922]
[1778456109070,33.54,82236.37,0.0,-0.70989,0.00015,22.5946]
[1778456110077,33.54,82249.41,0.0,-0.70788,0.00016,22.67132]
[1778456112089,33.54,82236.47,0.0,-0.70989,0.00015,22.59464]
[1778456113096,33.54,82242.14,0.0,-0.70902,0.00015,22.62798]
[1778456118137,33.53,82243.98,0.0,-0.70876,0.00015,22.63765]
[1778456122160,33.53,82237.85,0.0,-0.70974,0.00015,22.60038]
[1778456124173,33.52,82222.85,0.0,-0.71207,0.00015,22.51078]
[1778456128204,33.52,82214.4,0.0,-0.7134,0.00015,22.45948]
[1778456129210,33.52,82209.1,0.0,-0.71422,0.00015,22.42748]
[1778456134245,33.52,82209.35,0.0,-0.71423,0.00015,22.42364]
[1778456135251,33.52,82215.89,0.0,-0.71323,0.00015,22.46272]
[1778456136259,33.51,82217.1,0.0,-0.71305,0.00015,22.46976]
[1778456141294,33.51,82217.4,0.0,-0.71303,0.00015,22.4705]
[1778456143310,33.51,82240.39,0.0,-0.70949,0.00015,22.60701]
[1778456144315,33.51,82240.83,0.0,-0.70943,0.00015,22.60935]
[1778456149351,33.5,82240.24,0.0,-0.70956,0.00015,22.60448]
[1778456154385,33.49,82238.1,0.0,-0.70993,0.00015,22.59036]
[1778456159421,33.49,82242.79,0.0,-0.70924,0.00016,22.6168]
[1778456163450,33.48,82249.85,0.0,-0.70817,0.00016,22.65746]
[1778456166470,33.48,82260.18,0.0,-0.70659,0.00016,22.71741]
[1778456167494,33.48,82259.67,0.0,-0.70667,0.00016,22.7141]
[1778456168524,33.48,82266.74,0.0,-0.70558,0.00016,22.75525]
[1778456169505,33.48,82274.02,0.0,-0.70445,0.00016,22.79748]
[1778456171519,33.47,82278.04,0.0,-0.70383,0.00016,22.82033]
[1778456176552,33.47,82279.97,0.0,-0.70357,0.00016,22.83022]
[1778456181587,33.46,82279.83,0.0,-0.70363,0.00016,22.82817]
[1778456186623,33.46,82284.07,0.0,-0.70299,0.00016,22.85162]
[1778456188647,33.45,82303.25,0.0,-0.69999,0.00016,22.96168]
[1778456189654,33.45,82317.47,0.0,-0.69775,0.00016,23.04292]
[1778456190662,33.45,82317.91,0.0,-0.69768,0.00016,23.04546]
[1778456195696,33.45,82314.32,0.0,-0.69827,0.00016,23.02083]
[1778456196703,33.45,82323.37,0.0,-0.69684,0.00016,23.07229]
[1778456197711,33.46,82324.2,0.0,-0.69671,0.00016,23.07702]
[1778456202746,33.46,82324.76,0.0,-0.69661,0.00016,23.08034]
[1778456207782,33.46,82314.91,0.0,-0.69816,0.00016,23.02461]
[1778456209795,33.46,82314.04,0.0,-0.6983,0.00016,23.01983]
[1778456213823,33.46,82319.43,0.0,-0.69744,0.00016,23.05078]
[1778456216843,33.46,82324.84,0.0,-0.69658,0.00016,23.08156]
[1778456221883,33.46,82323.7,0.0,-0.69675,0.00016,23.07534]
[1778456225914,33.46,82332.31,0.0,-0.69538,0.00016,23.12406]
[1778456229941,33.46,82322.22,0.0,-0.69698,0.00016,23.06712]
[1778456233970,33.46,82332.4,0.0,-0.69537,0.00016,23.12463]
[1778456236991,33.46,82338.1,0.0,-0.69446,0.00016,23.15666]
[1778456242038,33.46,82336.43,0.0,-0.69473,0.00016,23.14727]
[1778456246065,33.46,82328.67,0.0,-0.69596,0.00016,23.10363]
[1778456247072,33.46,82317.43,0.0,-0.69773,0.00016,23.0401]
[1778456252107,33.47,82312.98,0.0,-0.69845,0.00016,23.01092]
[1778456254122,33.47,82319.86,0.0,-0.69736,0.00016,23.05018]
[1778456256137,33.47,82326.51,0.0,-0.6963,0.00016,23.0879]
[1778456261170,33.47,82331.23,0.0,-0.69555,0.00016,23.11461]
[1778456264193,33.47,82350.43,0.0,-0.69251,0.00016,23.22215]
[1778456267217,33.47,82371.72,0.0,-0.68911,0.00016,23.33984]
[1778456272257,33.47,82373.36,0.0,-0.68886,0.00016,23.34852]
[1778456277291,33.46,82368.41,0.0,-0.68966,0.00016,23.32103]
[1778456278819,33.46,82361.09,0.0,-0.69083,0.00016,23.28063]
[1778456283334,33.46,82369.06,0.0,-0.68957,0.00016,23.324]
[1778456286354,33.46,82374.53,0.0,-0.68872,0.00016,23.35342]
[1778456287362,33.46,82383.51,0.0,-0.68729,0.00016,23.4024]
[1778456288897,33.46,82390.68,0.0,-0.68614,0.00016,23.44127]
[1778456294411,33.45,82378.72,0.0,-0.68808,0.00016,23.37525]
[1778456295418,33.45,82378.22,0.0,-0.68817,0.00016,23.37243]
[1778456300455,33.45,82370.81,0.0,-0.68936,0.00016,23.33144]
[1778456301460,33.45,82361.96,0.0,-0.69078,0.00016,23.28259]
[1778456302469,33.45,82362.03,0.0,-0.69077,0.00016,23.28297]
[1778456303474,33.45,82373.55,0.0,-0.68893,0.00016,23.34644]
[1778456304481,33.45,82372.99,0.0,-0.68902,0.00016,23.34331]
[1778456309522,33.45,82368.3,0.0,-0.68978,0.00016,23.3172]
[1778456311535,33.45,82346.83,0.0,-0.69323,0.00016,23.19367]
[1778456312542,33.45,82345.8,0.0,-0.69339,0.00016,23.18793]
[1778456316571,33.45,82353.58,0.0,-0.69215,0.00016,23.23139]
[1778456321604,33.45,82348.96,0.0,-0.69288,0.00016,23.20576]
[1778456324625,33.45,82356.48,0.0,-0.69168,0.00016,23.24774]
[1778456325633,33.45,82362.28,0.0,-0.69076,0.00016,23.27991]
[1778456327647,33.45,82371.52,0.0,-0.68928,0.00016,23.33087]
[1778456328653,33.45,82371.76,0.0,-0.68924,0.00016,23.33215]
[1778456331677,33.45,82363.35,0.0,-0.69059,0.00016,23.2857]
[1778456334697,33.45,82359.04,0.0,-0.69128,0.00016,23.26186]
[1778456339733,33.45,82356.2,0.0,-0.69172,0.00016,23.24626]
[1778456340740,33.45,82347.73,0.0,-0.69307,0.00016,23.19916]
[1778456341748,33.45,82341.13,0.0,-0.69412,0.00016,23.16233]
[1778456346781,33.45,82343.71,0.0,-0.69369,0.00016,23.17733]
[1778456351816,33.45,82344.21,0.0,-0.6936,0.00016,23.1806]
[1778456357859,33.45,82343.19,0.0,-0.69376,0.00016,23.17497]
[1778456363901,33.45,82345.28,0.0,-0.69343,0.00016,23.18664]
[1778456369943,33.45,82346.3,0.0,-0.69327,0.00016,23.19227]
[1778456371957,33.45,82357.33,0.0,-0.69154,0.00016,23.24929]
[1778456372964,33.45,82360.91,0.0,-0.69097,0.00016,23.26907]
[1778456375985,33.45,82353.63,0.0,-0.69213,0.00016,23.22849]
[1778456378004,33.45,82359.29,0.0,-0.69124,0.00016,23.25977]
[1778456382030,33.45,82365.07,0.0,-0.69032,0.00016,23.29156]
[1778456387064,33.45,82365.26,0.0,-0.6903,0.00016,23.29218]
[1778456392099,33.45,82364.65,0.0,-0.69041,0.00016,23.28848]
[1778456397135,33.44,82361.73,0.0,-0.69089,0.00016,23.27204]
[1778456402170,33.44,82351.37,0.0,-0.69254,0.00016,23.21439]
[1778456405190,33.44,82361.8,0.0,-0.69088,0.00016,23.27231]
[1778456407206,33.44,82367.34,0.0,-0.68999,0.00016,23.30295]
[1778456412241,33.45,82364.85,0.0,-0.69039,0.00016,23.28935]
[1778456415260,33.45,82358.87,0.0,-0.69134,0.00016,23.2564]
[1778456419836,33.45,82352.23,0.0,-0.69238,0.00016,23.21982]
[1778456425332,33.45,82358.78,0.0,-0.69133,0.00016,23.25669]
[1778456431374,33.45,82358.69,0.0,-0.69136,0.00016,23.2522]
[1778456436411,33.45,82357.68,0.0,-0.69151,0.00016,23.24693]
[1778456441446,33.46,82356.88,0.0,-0.69163,0.00016,23.24277]
[1778456446483,33.46,82356.53,0.0,-0.69169,0.00016,23.24076]
[1778456451515,33.45,82353.64,0.0,-0.69215,0.00016,23.22468]
[1778456454536,33.46,82326.48,0.0,-0.69646,0.00016,23.07251]
[1778456458573,33.46,82320.87,0.0,-0.69733,0.00016,23.04105]
[1778456463603,33.46,82328.47,0.0,-0.69612,0.00016,23.08441]
[1778456467627,33.46,82333.41,0.0,-0.69534,0.00016,23.11233]
[1778456472662,33.46,82331.94,0.0,-0.69557,0.00016,23.10416]
[1778456477697,33.46,82328.44,0.0,-0.69612,0.00016,23.08437]
[1778456484756,33.46,82325.32,0.0,-0.69662,0.00016,23.06662]
[1778456489789,33.46,82327.39,0.0,-0.69629,0.00016,23.07821]
[1778456494824,33.46,82329.45,0.0,-0.696,0.00016,23.08533]
[1778456499859,33.46,82328.51,0.0,-0.69615,0.00016,23.07989]
[1778456500866,33.46,82319.89,0.0,-0.69752,0.00016,23.03107]
[1778456501873,33.46,82315.03,0.0,-0.69829,0.00016,23.00347]
[1778456506908,33.46,82310.57,0.0,-0.69898,0.00016,22.97831]
[1778456511946,33.46,82298.08,0.0,-0.70094,0.00016,22.90705]
[1778456512952,33.46,82299.76,0.0,-0.70067,0.00016,22.91681]
[1778456516980,33.46,82294.37,0.0,-0.70151,0.00016,22.88617]
[1778456518994,33.46,82287.6,0.0,-0.70257,0.00016,22.84725]
[1778456521008,33.46,82295.45,0.0,-0.70133,0.00016,22.89273]
[1778456526043,33.47,82297.2,0.0,-0.70105,0.00016,22.90312]
[1778456531078,33.47,82295.98,0.0,-0.70123,0.00016,22.89637]
[1778456536115,33.47,82299.28,0.0,-0.70071,0.00016,22.91547]
[1778456540148,33.47,82307.16,0.0,-0.69946,0.00016,22.96076]
[1778456541157,33.47,82316.76,0.0,-0.69795,0.00016,23.01548]
[1778456542160,33.47,82316.38,0.0,-0.69801,0.00016,23.01328]
[1778456545183,33.47,82310.56,0.0,-0.69893,0.00016,22.98003]
[1778456550775,33.47,82308.04,0.0,-0.69933,0.00016,22.96553]
[1778456555254,33.47,82326.02,0.0,-0.69652,0.00016,23.06322]
[1778456560849,33.47,82325.87,0.0,-0.69655,0.00016,23.06238]
[1778456564316,33.47,82334.88,0.0,-0.69512,0.00016,23.11313]
[1778456569351,33.46,82337.74,0.0,-0.69467,0.00016,23.12898]
[1778456574386,33.46,82337.23,0.0,-0.69476,0.00016,23.1259]
[1778456579423,33.46,82338.44,0.0,-0.69458,0.00016,23.13249]
[1778456584456,33.46,82345.05,0.0,-0.69353,0.00016,23.16927]
[1778456589495,33.46,82349.73,0.0,-0.6928,0.00016,23.19502]
[1778456594526,33.46,82348.82,0.0,-0.69295,0.00016,23.18988]
[1778456599561,33.46,82343.64,0.0,-0.69377,0.00016,23.16087]
[1778456604597,33.46,82341.0,0.0,-0.69419,0.00016,23.14605]
[1778456609632,33.46,82344.74,0.0,-0.6936,0.00016,23.16687]
[1778456614667,33.46,82342.24,0.0,-0.69403,0.00016,23.14838]
[1778456616691,33.46,82328.12,0.0,-0.69627,0.00016,23.06891]
[1778456617693,33.46,82317.88,0.0,-0.69789,0.00016,23.01091]
[1778456622728,33.46,82320.55,0.0,-0.69747,0.00016,23.02617]
[1778456628771,33.46,82324.83,0.0,-0.69679,0.00016,23.05052]
[1778456633807,33.46,82332.4,0.0,-0.69559,0.00016,23.09333]
[1778456638841,33.46,82334.71,0.0,-0.69522,0.00016,23.10627]
[1778456643878,33.46,82332.03,0.0,-0.69565,0.00016,23.09113]
[1778456648911,33.46,82333.49,0.0,-0.69542,0.00016,23.09933]
[1778456653948,33.46,82335.38,0.0,-0.69512,0.00016,23.10995]
[1778456657974,33.46,82347.71,0.0,-0.69316,0.00016,23.17898]
[1778456658981,33.46,82350.8,0.0,-0.69267,0.00016,23.19614]
[1778456664034,33.45,82351.03,0.0,-0.69265,0.00016,23.19703]
[1778456669067,33.45,82349.0,0.0,-0.69298,0.00016,23.18532]
[1778456673096,33.45,82354.44,0.0,-0.69215,0.00016,23.21098]
[1778456675109,33.45,82356.45,0.0,-0.69184,0.00016,23.22202]
[1778456680145,33.45,82364.56,0.0,-0.69055,0.00016,23.26663]
[1778456682163,33.45,82367.91,0.0,-0.69002,0.00016,23.28501]
[1778456683172,33.45,82360.42,0.0,-0.69122,0.00016,23.24342]
[1778456684175,33.45,82359.4,0.0,-0.69139,0.00016,23.23769]
[1778456689209,33.44,82359.91,0.0,-0.69131,0.00016,23.24019]
[1778456694243,33.44,82364.19,0.0,-0.69064,0.00016,23.2636]
[1778456699279,33.44,82365.42,0.0,-0.69045,0.00016,23.27024]
[1778456702300,33.44,82374.18,0.0,-0.68905,0.00016,23.31844]
[1778456703307,33.44,82377.12,0.0,-0.68858,0.00016,23.33452]
[1778456706329,33.44,82381.11,0.0,-0.68795,0.00016,23.35615]
[1778456708343,33.44,82386.74,0.0,-0.68705,0.00016,23.38672]
[1778456711363,33.44,82371.25,0.0,-0.68954,0.00016,23.3017]
[1778456716399,33.44,82352.54,0.0,-0.69253,0.00016,23.19801]
[1778456721435,33.44,82350.74,0.0,-0.69282,0.00016,23.18787]
[1778456726471,33.44,82352.36,0.0,-0.69256,0.00016,23.19679]
[1778456730501,33.44,82339.16,0.0,-0.69466,0.00016,23.12292]
[1778456732066,33.44,82310.23,0.0,-0.69927,0.00016,22.95465]
[1778456733522,33.44,82309.22,0.0,-0.69943,0.00016,22.94899]
[1778456738557,33.44,82312.63,0.0,-0.69887,0.00016,22.96901]
[1778456743597,33.44,82313.84,0.0,-0.69867,0.00016,22.97631]
[1778456745611,33.44,82308.34,0.0,-0.69953,0.00016,22.94506]
[1778456750646,33.44,82324.05,0.0,-0.69704,0.00016,23.03487]
[1778456755681,33.45,82323.63,0.0,-0.6971,0.00016,23.03257]
[1778456760717,33.45,82320.88,0.0,-0.69753,0.00016,23.01714]
[1778456762277,33.45,82315.42,0.0,-0.6984,0.00016,22.98616]
[1778456764745,33.45,82321.47,0.0,-0.69744,0.00016,23.02069]
[1778456766758,33.45,82315.96,0.0,-0.69831,0.00016,22.98941]
[1778456772347,33.45,82313.81,0.0,-0.69863,0.00016,22.97751]
[1778456777838,33.45,82317.35,0.0,-0.69807,0.00016,22.99791]
[1778456780859,33.45,82308.98,0.0,-0.69939,0.00016,22.95031]
[1778456784887,33.45,82303.71,0.0,-0.70021,0.00016,22.92049]
[1778456789922,33.45,82301.31,0.0,-0.70057,0.00016,22.90715]
[1778456794958,33.46,82306.09,0.0,-0.69984,0.00016,22.93062]
[1778456799994,33.46,82305.43,0.0,-0.69993,0.00016,22.92724]
[1778456805031,33.46,82302.66,0.0,-0.70035,0.00016,22.91188]
[1778456808048,33.46,82310.26,0.0,-0.69914,0.00016,22.9557]
[1778456809055,33.46,82310.92,0.0,-0.69904,0.00016,22.95954]
[1778456814090,33.47,82315.8,0.0,-0.69826,0.00016,22.98761]
[1778456818120,33.47,82325.01,0.0,-0.6968,0.00016,23.04]
[1778456819125,33.47,82330.86,0.0,-0.69587,0.00016,23.07309]
[1778456823153,33.47,82321.74,0.0,-0.69731,0.00016,23.02165]
[1778456824160,33.47,82323.52,0.0,-0.69703,0.00016,23.03182]
[1778456825167,33.47,82314.91,0.0,-0.69838,0.00016,22.98301]
[1778456826176,33.47,82315.11,0.0,-0.69835,0.00016,22.98427]
[1778456828192,33.47,82327.78,0.0,-0.69634,0.00016,23.05633]
[1778456829199,33.47,82329.6,0.0,-0.69605,0.00016,23.06665]
[1778456834233,33.47,82330.34,0.0,-0.69593,0.00016,23.07105]
[1778456835240,33.47,82336.97,0.0,-0.69487,0.00016,23.1084]
[1778456837255,33.47,82339.11,0.0,-0.69453,0.00016,23.12043]
[1778456840275,33.47,82346.27,0.0,-0.69339,0.00016,23.1605]
[1778456843296,33.47,82336.98,0.0,-0.69487,0.00016,23.1084]
[1778456844307,33.47,82337.03,0.0,-0.69486,0.00016,23.10869]
[1778456847326,33.47,82330.86,0.0,-0.69584,0.00016,23.07405]
[1778456852359,33.47,82326.34,0.0,-0.69658,0.00016,23.04442]
[1778456855381,33.47,82310.01,0.0,-0.69915,0.00016,22.95178]
[1778456856390,33.47,82305.19,0.0,-0.69991,0.00016,22.9243]
[1778456859408,33.47,82297.47,0.0,-0.70112,0.00016,22.88028]
[1778456864445,33.48,82302.51,0.0,-0.70032,0.00016,22.90956]
[1778456866461,33.48,82310.77,0.0,-0.69901,0.00016,22.95697]
[1778456868475,33.48,82311.39,0.0,-0.69891,0.00016,22.96061]
[1778456869485,33.48,82318.15,0.0,-0.69784,0.00016,22.99913]
[1778456871498,33.48,82317.52,0.0,-0.69794,0.00016,22.99559]
[1778456877539,33.48,82315.52,0.0,-0.69825,0.00016,22.9843]
[1778456882574,33.48,82313.64,0.0,-0.69855,0.00016,22.97367]
[1778456888616,33.48,82310.57,0.0,-0.69903,0.00016,22.95629]
[1778456893192,33.48,82325.97,0.0,-0.69659,0.00016,23.0438]
[1778456898693,33.48,82326.16,0.0,-0.69657,0.00016,23.04462]
[1778456903263,33.48,82319.51,0.0,-0.69763,0.00016,23.00674]
[1778456904736,33.48,82318.24,0.0,-0.69783,0.00016,22.99952]
[1778456909775,33.48,82315.53,0.0,-0.69826,0.00016,22.98416]
[1778456913336,33.48,82320.76,0.0,-0.69746,0.00016,23.00958]
[1778456915812,33.48,82323.92,0.0,-0.69696,0.00016,23.02743]
[1778456917827,33.48,82317.9,0.0,-0.69791,0.00016,22.99325]
[1778456920847,33.48,82317.11,0.0,-0.69803,0.00016,22.9888]
[1778456923406,33.48,82331.43,0.0,-0.69577,0.00016,23.0698]
[1778456928903,33.48,82330.93,0.0,-0.69585,0.00016,23.06704]
[1778456933938,33.48,82331.63,0.0,-0.69573,0.00016,23.0711]
[1778456938974,33.48,82329.22,0.0,-0.69611,0.00016,23.05771]
[1778456942003,33.48,82323.84,0.0,-0.69696,0.00016,23.02745]
[1778456943548,33.48,82329.63,0.0,-0.69604,0.00016,23.06023]
[1778456949045,33.48,82333.09,0.0,-0.69548,0.00016,23.07993]
[1778456950052,33.48,82341.57,0.0,-0.69414,0.00016,23.12751]
[1778456955087,33.48,82344.49,0.0,-0.69368,0.00016,23.14369]
[1778456957101,33.48,82334.88,0.0,-0.6952,0.00016,23.08979]
[1778456958108,33.48,82334.86,0.0,-0.69521,0.00016,23.0897]
[1778456963690,33.48,82334.62,0.0,-0.69525,0.00016,23.08828]
[1778456969185,33.48,82337.85,0.0,-0.69474,0.00016,23.10616]
[1778456971207,33.48,82326.15,0.0,-0.69663,0.00016,23.0358]
[1778456972212,33.48,82314.34,0.0,-0.6985,0.00016,22.96881]
[1778456973219,33.48,82312.82,0.0,-0.69873,0.00016,22.96022]
[1778456978254,33.48,82308.98,0.0,-0.69933,0.00016,22.93867]
[1778456983288,33.48,82307.78,0.0,-0.69951,0.00016,22.93213]
[1778456988324,33.48,82304.36,0.0,-0.70004,0.00016,22.91289]
[1778456991344,33.48,82292.31,0.0,-0.70193,0.00016,22.84379]
[1778456992351,33.48,82293.25,0.0,-0.70178,0.00016,22.84925]
[1778456997386,33.49,82290.11,0.0,-0.70227,0.00016,22.83141]
[1778456998393,33.49,82296.83,0.0,-0.70121,0.00016,22.87019]
[1778457001414,33.49,82304.59,0.0,-0.69999,0.00016,22.91482]
[1778457002421,33.49,82310.39,0.0,-0.69907,0.00016,22.94804]
[1778457005442,33.49,82300.08,0.0,-0.70069,0.00016,22.88923]
[1778457006450,33.49,82294.93,0.0,-0.70149,0.00016,22.85975]
[1778457011483,33.49,82295.21,0.0,-0.70143,0.00016,22.86207]
[1778457016522,33.5,82289.11,0.0,-0.70237,0.00016,22.82754]
[1778457018538,33.5,82257.76,0.0,-0.70727,0.00016,22.6451]
[1778457019611,33.49,82255.82,0.0,-0.70759,0.00016,22.63313]
[1778457020620,33.49,82249.93,0.0,-0.70851,0.00016,22.59844]
[1778457021567,33.49,82213.94,0.0,-0.71408,0.00015,22.38409]
[1778457022575,33.49,82211.26,0.0,-0.7145,0.00015,22.36758]
[1778457024585,33.49,82216.42,0.0,-0.71372,0.00015,22.39824]
[1778457028619,33.49,82208.25,0.0,-0.715,0.00015,22.34835]
[1778457029625,33.49,82199.73,0.0,-0.71631,0.00015,22.29663]
[1778457030632,33.49,82201.06,0.0,-0.71611,0.00015,22.3045]
[1778457035673,33.48,82202.82,0.0,-0.7159,0.00015,22.30982]
[1778457040705,33.48,82205.94,0.0,-0.71544,0.00015,22.32787]
[1778457045740,33.47,82207.07,0.0,-0.71529,0.00015,22.33392]
[1778457050774,33.47,82219.08,0.0,-0.71345,0.00015,22.40545]
[1778457051781,33.47,82218.52,0.0,-0.71355,0.00015,22.40187]
[1778457055810,33.47,82224.33,0.0,-0.71267,0.00015,22.43581]
[1778457057824,33.46,82228.89,0.0,-0.71198,0.00015,22.46262]
[1778457060848,33.46,82241.11,0.0,-0.7101,0.00016,22.53473]
[1778457061859,33.46,82242.57,0.0,-0.70988,0.00016,22.54316]
[1778457066893,33.46,82245.32,0.0,-0.70948,0.00016,22.55857]
[1778457070922,33.45,82251.17,0.0,-0.70859,0.00016,22.59249]
[1778457075956,33.45,82252.11,0.0,-0.70847,0.00016,22.5971]
[1778457078978,33.44,82240.55,0.0,-0.71028,0.00016,22.528]
[1778457079985,33.44,82239.53,0.0,-0.71045,0.00016,22.52174]
[1778457080993,33.44,82229.54,0.0,-0.712,0.00015,22.46194]
[1778457082000,33.44,82220.22,0.0,-0.71345,0.00015,22.4059]
[1778457083006,33.44,82218.11,0.0,-0.71378,0.00015,22.39305]
[1778457084569,33.44,82212.58,0.0,-0.71464,0.00015,22.35942]
[1778457090058,33.44,82207.93,0.0,-0.71539,0.00015,22.3304]
[1778457094642,33.43,82205.05,0.0,-0.71589,0.00015,22.30748]
[1778457100128,33.43,82204.63,0.0,-0.71598,0.00015,22.30401]
[1778457105169,33.42,82202.57,0.0,-0.71631,0.00015,22.29089]
[1778457110199,33.42,82199.68,0.0,-0.71677,0.00015,22.27278]
[1778457114781,33.42,82207.48,0.0,-0.71558,0.00015,22.3197]
[1778457120274,33.42,82207.39,0.0,-0.71561,0.00015,22.31841]
[1778457124851,33.41,82200.95,0.0,-0.71662,0.00015,22.27891]
[1778457128333,33.41,82206.22,0.0,-0.71582,0.00015,22.31051]
[1778457130344,33.41,82211.9,0.0,-0.71495,0.00015,22.34464]
[1778457134924,33.41,82200.35,0.0,-0.71674,0.00015,22.27417]
[1778457137396,33.41,82209.61,0.0,-0.71532,0.00015,22.33003]
[1778457139407,33.41,82221.22,0.0,-0.71353,0.00015,22.39979]
[1778457142429,33.41,82224.87,0.0,-0.71298,0.00015,22.42126]
[1778457146456,33.4,82238.14,0.0,-0.71094,0.00016,22.49992]
[1778457149479,33.4,82239.15,0.0,-0.71081,0.00016,22.50516]
[1778457152498,33.4,82226.49,0.0,-0.71282,0.00016,22.42431]
[1778457157533,33.39,82223.62,0.0,-0.71329,0.00015,22.40625]
[1778457163581,33.39,82222.48,0.0,-0.71349,0.00015,22.39829]
[1778457168611,33.38,82219.52,0.0,-0.71398,0.00015,22.37948]
[1778457169618,33.38,82207.78,0.0,-0.7158,0.00015,22.30825]
[1778457170626,33.38,82206.53,0.0,-0.716,0.00015,22.30048]
[1778457175662,33.38,82210.4,0.0,-0.71542,0.00015,22.32307]
[1778457180695,33.37,82210.53,0.0,-0.71543,0.00015,22.32296]
[1778457185732,33.37,82212.87,0.0,-0.71509,0.00015,22.33616]
[1778457190766,33.36,82213.81,0.0,-0.71498,0.00015,22.34072]
[1778457195800,33.36,82215.68,0.0,-0.71472,0.00015,22.35091]
[1778457200835,33.35,82211.04,0.0,-0.71546,0.00015,22.32164]
[1778457205890,33.35,82212.33,0.0,-0.7153,0.00015,22.32835]
[1778457210921,33.34,82211.36,0.0,-0.71548,0.00015,22.32132]
[1778457215971,33.34,82209.54,0.0,-0.71582,0.00015,22.30469]
[1778457219983,33.33,82203.44,0.0,-0.71678,0.00015,22.26674]
[1778457220991,33.33,82197.28,0.0,-0.71774,0.00015,22.22896]
[1778457223004,33.33,82197.99,0.0,-0.71764,0.00015,22.23298]
[1778457228039,33.33,82194.25,0.0,-0.71823,0.00015,22.20942]
[1778457233074,33.33,82195.67,0.0,-0.71803,0.00015,22.21741]
[1778457238110,33.32,82192.19,0.0,-0.71859,0.00015,22.19519]
[1778457243144,33.32,82192.09,0.0,-0.71863,0.00015,22.19376]
[1778457248182,33.31,82190.76,0.0,-0.71886,0.00015,22.1846]
[1778457249188,33.31,82184.04,0.0,-0.7199,0.00015,22.14306]
[1778457251203,33.31,82183.12,0.0,-0.72005,0.00015,22.13704]
[1778457256237,33.31,82183.22,0.0,-0.72006,0.00015,22.13676]
[1778457261277,33.3,82183.35,0.0,-0.72006,0.00015,22.13669]
[1778457262285,33.3,82163.87,0.0,-0.72305,0.00015,22.01584]
[1778457263291,33.3,82165.98,0.0,-0.72274,0.00015,22.02874]
[1778457268327,33.3,82161.49,0.0,-0.72344,0.00015,22.00005]
[1778457273363,33.3,82157.22,0.0,-0.72415,0.00015,21.96801]
[1778457275923,33.29,82165.24,0.0,-0.72293,0.00015,22.01758]
[1778457281420,33.29,82166.36,0.0,-0.72279,0.00015,22.02352]
[1778457286455,33.29,82166.26,0.0,-0.72283,0.00015,22.02205]
[1778457291492,33.28,82162.57,0.0,-0.72341,0.00015,21.99827]
[1778457293506,33.28,82156.15,0.0,-0.7244,0.00015,21.95799]
[1778457296064,33.28,82170.15,0.0,-0.72226,0.00015,22.04494]
[1778457296526,33.28,82170.15,0.0,-0.72227,0.00015,22.04474]
[1778457301561,33.28,82165.05,0.0,-0.72307,0.00015,22.01204]
[1778457304583,33.27,82159.08,0.0,-0.724,0.00015,21.9742]
[1778457309618,33.27,82157.26,0.0,-0.72431,0.00015,21.96176]
[1778457314653,33.26,82155.19,0.0,-0.72465,0.00015,21.9478]
[1778457319688,33.26,82151.37,0.0,-0.72526,0.00015,21.92289]
[1778457321707,33.26,82140.84,0.0,-0.72687,0.00015,21.8564]
[1778457327744,33.26,82141.64,0.0,-0.72677,0.00015,21.86066]
[1778457332782,33.25,82144.62,0.0,-0.72636,0.00015,21.87421]
[1778457335804,33.25,82134.64,0.0,-0.7279,0.00015,21.81074]
[1778457336811,33.25,82117.2,0.0,-0.73055,0.00015,21.69982]
[1778457337817,33.25,82116.42,0.0,-0.73067,0.00015,21.69479]
[1778457340846,33.25,82111.18,0.0,-0.73147,0.00015,21.66092]
[1778457342863,33.25,82118.42,0.0,-0.73038,0.00015,21.70678]
[1778457344873,33.25,82113.0,0.0,-0.73121,0.00015,21.6719]
[1778457348901,33.24,82118.23,0.0,-0.73044,0.00015,21.70456]
[1778457349908,33.24,82124.59,0.0,-0.72948,0.00015,21.74483]
[1778457351921,33.24,82126.37,0.0,-0.72922,0.00015,21.75571]
[1778457356957,33.24,82128.77,0.0,-0.72888,0.00015,21.76989]
[1778457358971,33.23,82117.87,0.0,-0.73054,0.00015,21.70015]
[1778457359977,33.23,82100.73,0.0,-0.73314,0.00015,21.59033]
[1778457360985,33.23,82100.01,0.0,-0.73325,0.00015,21.58561]
[1778457362998,33.23,82109.18,0.0,-0.73187,0.00015,21.64418]
[1778457364007,33.23,82113.0,0.0,-0.7313,0.00015,21.66844]
[1778457369042,33.23,82111.68,0.0,-0.73151,0.00015,21.65939]
[1778457371057,33.23,82103.44,0.0,-0.73276,0.00015,21.60642]
[1778457372062,33.23,82098.71,0.0,-0.73347,0.00015,21.57597]
[1778457374076,33.23,82090.67,0.0,-0.73469,0.00015,21.52401]
[1778457375086,33.23,82077.09,0.0,-0.73673,0.00015,21.43605]
[1778457376100,33.23,82077.09,0.0,-0.73673,0.00015,21.43595]
[1778457379111,33.23,82076.02,0.0,-0.73689,0.00015,21.42884]
[1778457380123,33.23,82081.72,0.0,-0.73604,0.00015,21.46571]
[1778457385153,33.22,82078.12,0.0,-0.73659,0.00015,21.44198]
[1778457388174,33.22,82069.64,0.0,-0.73786,0.00015,21.38672]
[1778457389182,33.22,82078.46,0.0,-0.73655,0.00015,21.44391]
[1778457390189,33.22,82076.5,0.0,-0.73684,0.00015,21.43107]
[1778457392231,33.22,82068.79,0.0,-0.73804,0.00015,21.37609]
[1778457398273,33.22,82069.17,0.0,-0.738,0.00015,21.37758]
[1778457402302,33.22,82079.48,0.0,-0.73648,0.00015,21.44375]
[1778457403309,33.21,82079.26,0.0,-0.73652,0.00015,21.44218]
[1778457408344,33.21,82079.34,0.0,-0.73652,0.00015,21.44198]
[1778457414386,33.21,82081.35,0.0,-0.73624,0.00015,21.45414]
[1778457419425,33.21,82086.37,0.0,-0.73551,0.00015,21.48582]
[1778457420432,33.21,82079.59,0.0,-0.73653,0.00015,21.44175]
[1778457421439,33.2,82078.92,0.0,-0.73663,0.00015,21.43726]
[1778457423455,33.2,82087.59,0.0,-0.73534,0.00015,21.49314]
[1778457424998,33.2,82121.02,0.0,-0.7303,0.00015,21.70761]
[1778457430503,33.2,82122.64,0.0,-0.73006,0.00015,21.71746]
[1778457435538,33.2,82127.01,0.0,-0.72942,0.00015,21.74465]
[1778457438559,33.2,82133.53,0.0,-0.72844,0.00015,21.78562]
[1778457440573,33.2,82138.66,0.0,-0.72767,0.00015,21.81777]
[1778457441580,33.2,82145.47,0.0,-0.72663,0.00015,21.86058]
[1778457442587,33.19,82136.04,0.0,-0.72807,0.00015,21.80084]
[1778457443595,33.19,82136.06,0.0,-0.72807,0.00015,21.80088]
[1778457448633,33.19,82134.26,0.0,-0.72836,0.00015,21.78907]
[1778457453668,33.19,82137.61,0.0,-0.72789,0.00015,21.80537]
[1778457457696,33.19,82144.56,0.0,-0.72684,0.00015,21.84892]
[1778457462731,33.19,82144.44,0.0,-0.72687,0.00015,21.84755]
[1778457467767,33.18,82141.58,0.0,-0.72733,0.00015,21.82878]
[1778457472800,33.18,82138.16,0.0,-0.72787,0.00015,21.80637]
[1778457477836,33.18,82140.34,0.0,-0.72756,0.00015,21.81927]
[1778457481864,33.17,82129.43,0.0,-0.72924,0.00015,21.74927]
[1778457482871,33.17,82120.79,0.0,-0.73056,0.00015,21.69399]
[1778457483878,33.17,82122.84,0.0,-0.73025,0.00015,21.70669]
[1778457488913,33.17,82122.29,0.0,-0.73036,0.00015,21.70224]
[1778457493948,33.17,82121.57,0.0,-0.73049,0.00015,21.69681]
[1778457498983,33.16,82122.76,0.0,-0.73033,0.00015,21.70366]
[1778457500997,33.16,82133.21,0.0,-0.72875,0.00015,21.76992]
[1778457502005,33.16,82138.56,0.0,-0.72794,0.00015,21.80368]
[1778457507039,33.16,82130.46,0.0,-0.72919,0.00015,21.75158]
[1778457508046,33.16,82125.31,0.0,-0.72997,0.00015,21.71872]
[1778457510061,33.16,82115.12,0.0,-0.73152,0.00015,21.65345]
[1778457511067,33.16,82114.64,0.0,-0.73163,0.00015,21.6458]
[1778457515095,33.16,82123.1,0.0,-0.73035,0.00015,21.69966]
[1778457520130,33.15,82121.93,0.0,-0.73054,0.00015,21.6917]
[1778457522145,33.15,82141.87,0.0,-0.72751,0.00015,21.81839]
[1778457523156,33.15,82153.39,0.0,-0.72575,0.00015,21.89121]
[1778457524163,33.15,82155.49,0.0,-0.72542,0.00015,21.90444]
[1778457529198,33.15,82154.05,0.0,-0.72565,0.00015,21.89534]
[1778457534233,33.15,82152.27,0.0,-0.72592,0.00015,21.88405]
[1778457541283,33.15,82150.54,0.0,-0.72619,0.00015,21.87297]
[1778457543297,33.15,82144.05,0.0,-0.72718,0.00015,21.83182]
[1778457548333,33.15,82145.35,0.0,-0.727,0.00015,21.83945]
[1778457551354,33.15,82136.65,0.0,-0.72834,0.00015,21.78399]
[1778457552362,33.15,82126.49,0.0,-0.72989,0.00015,21.71925]
[1778457553367,33.15,82125.19,0.0,-0.73008,0.00015,21.71091]
[1778457558403,33.15,82141.12,0.0,-0.72767,0.00015,21.81183]
[1778457559410,33.15,82154.35,0.0,-0.72565,0.00015,21.89533]
[1778457560417,33.15,82151.38,0.0,-0.72611,0.00015,21.87648]
[1778457565451,33.14,82147.84,0.0,-0.72666,0.00015,21.85354]
[1778457570487,33.14,82150.67,0.0,-0.72625,0.00015,21.8707]
[1778457576069,33.14,82149.05,0.0,-0.72655,0.00015,21.85502]
[1778457581563,33.13,82149.59,0.0,-0.72649,0.00015,21.85758]
[1778457584587,33.13,82163.64,0.0,-0.72435,0.00015,21.94552]
[1778457586148,33.13,82166.3,0.0,-0.72395,0.00015,21.96184]
[1778457588614,33.13,82173.32,0.0,-0.72288,0.00015,22.00543]
[1778457591636,33.13,82179.97,0.0,-0.72187,0.00015,22.0463]
[1778457596670,33.12,82177.99,0.0,-0.7222,0.00015,22.03312]
[1778457600793,33.12,82190.67,0.0,-0.72026,0.00015,22.1114]
[1778457602748,33.12,82183.71,0.0,-0.72134,0.00015,22.06795]
[1778457603765,33.12,82186.38,0.0,-0.72093,0.00015,22.08446]
[1778457604765,33.12,82197.69,0.0,-0.71918,0.00015,22.15452]
[1778457606328,33.12,82223.85,0.0,-0.71512,0.00016,22.31492]
[1778457607788,33.12,82241.72,0.0,-0.71232,0.00016,22.42338]
[1778457608794,33.12,82253.35,0.0,-0.7105,0.00016,22.49333]
[1778457610810,33.12,82261.6,0.0,-0.70921,0.00016,22.54264]
[1778457611819,33.12,82265.88,0.0,-0.70854,0.00016,22.56815]
[1778457614852,33.12,82293.7,0.0,-0.70414,0.00016,22.73261]
[1778457616402,33.12,82301.17,0.0,-0.70296,0.00016,22.77653]
[1778457617869,33.12,82308.92,0.0,-0.70172,0.00016,22.82199]
[1778457618874,33.12,82324.11,0.0,-0.69929,0.00016,22.91024]
[1778457619882,33.12,82323.42,0.0,-0.69939,0.00016,22.90642]
[1778457620888,33.12,82331.01,0.0,-0.69818,0.00016,22.95027]
[1778457621900,33.12,82341.3,0.0,-0.69652,0.00016,23.00938]
[1778457622901,33.12,82352.16,0.0,-0.69478,0.00016,23.07128]
[1778457623909,33.12,82364.38,0.0,-0.69281,0.00016,23.14038]
[1778457624914,33.12,82353.84,0.0,-0.6945,0.00016,23.0809]
[1778457626476,33.12,82327.81,0.0,-0.69867,0.00016,22.93255]
[1778457627936,33.13,82322.66,0.0,-0.69948,0.00016,22.90309]
[1778457629954,33.13,82318.85,0.0,-0.70008,0.00016,22.88143]
[1778457634993,33.13,82314.73,0.0,-0.70074,0.00016,22.85413]
[1778457638006,33.13,82305.72,0.0,-0.70216,0.00016,22.80237]
[1778457640026,33.13,82297.21,0.0,-0.70352,0.00016,22.75213]
[1778457642035,33.13,82289.01,0.0,-0.70483,0.00016,22.70385]
[1778457643041,33.13,82286.4,0.0,-0.70524,0.00016,22.6883]
[1778457649088,33.13,82282.95,0.0,-0.7058,0.00016,22.66755]
[1778457650097,33.13,82276.31,0.0,-0.70685,0.00016,22.62823]
[1778457653113,33.13,82268.0,0.0,-0.70817,0.00016,22.5787]
[1778457654127,33.13,82261.76,0.0,-0.70915,0.00016,22.54132]
[1778457658147,33.12,82255.94,0.0,-0.71008,0.00016,22.50598]
[1778457659155,33.12,82261.65,0.0,-0.70919,0.00016,22.54005]
[1778457661169,33.12,82266.79,0.0,-0.70839,0.00016,22.57043]
[1778457666204,33.12,82265.35,0.0,-0.70864,0.00016,22.56103]
[1778457667213,33.12,82254.34,0.0,-0.71037,0.00016,22.49499]
[1778457668218,33.12,82245.84,0.0,-0.71171,0.00016,22.44377]
[1778457669225,33.12,82246.67,0.0,-0.71158,0.00016,22.44872]
[1778457674261,33.12,82249.0,0.0,-0.71122,0.00016,22.46251]
[1778457675275,33.12,82261.55,0.0,-0.70925,0.00016,22.53773]
[1778457676276,33.12,82264.91,0.0,-0.70873,0.00016,22.55767]
[1778457678289,33.11,82269.08,0.0,-0.70808,0.00016,22.58232]
[1778457679295,33.11,82275.13,0.0,-0.70712,0.00016,22.61818]
[1778457681309,33.11,82273.22,0.0,-0.70743,0.00016,22.60655]
[1778457685344,33.11,82267.51,0.0,-0.70835,0.00016,22.57186]
[1778457690372,33.11,82263.81,0.0,-0.70896,0.00016,22.54897]
[1778457695407,33.1,82267.2,0.0,-0.70848,0.00016,22.56395]
[1778457700442,33.1,82270.1,0.0,-0.70805,0.00016,22.58031]
[1778457702458,33.1,82261.24,0.0,-0.70945,0.00016,22.52705]
[1778457703467,33.1,82257.74,0.0,-0.71001,0.00016,22.50594]
[1778457708500,33.09,82258.05,0.0,-0.70997,0.00016,22.50719]
[1778457712529,33.09,82230.39,0.0,-0.71433,0.00016,22.33952]
[1778457713535,33.09,82228.46,0.0,-0.71463,0.00016,22.32764]
[1778457717563,33.09,82223.15,0.0,-0.71547,0.00016,22.29489]
[1778457721591,33.09,82214.22,0.0,-0.71687,0.00016,22.23987]
[1778457722598,33.09,82207.83,0.0,-0.71787,0.00016,22.20054]
[1778457727633,33.08,82207.47,0.0,-0.71793,0.00016,22.19781]
[1778457732668,33.08,82207.32,0.0,-0.71797,0.00016,22.19649]
[1778457733675,33.08,82195.88,0.0,-0.71975,0.00015,22.12568]
[1778457734679,33.08,82195.11,0.0,-0.71987,0.00015,22.12092]
[1778457738712,33.08,82185.39,0.0,-0.72138,0.00015,22.06035]
[1778457740725,33.08,82170.25,0.0,-0.72371,0.00015,21.96564]
[1778457741732,33.08,82165.04,0.0,-0.72452,0.00015,21.93285]
[1778457747331,33.08,82166.17,0.0,-0.72435,0.00015,21.93963]
[1778457752810,33.08,82173.75,0.0,-0.72322,0.00015,21.98243]
[1778457754826,33.08,82182.14,0.0,-0.72193,0.00015,22.03469]
[1778457755830,33.08,82189.25,0.0,-0.72084,0.00015,22.07884]
[1778457757402,33.08,82194.42,0.0,-0.72004,0.00015,22.11088]
[1778457762882,33.08,82195.78,0.0,-0.71983,0.00015,22.11913]
[1778457763895,33.08,82183.85,0.0,-0.72168,0.00015,22.04492]
[1778457764899,33.08,82181.97,0.0,-0.72197,0.00015,22.03321]
[1778457768926,33.08,82170.37,0.0,-0.72376,0.00015,21.96066]
[1778457769931,33.08,82171.98,0.0,-0.72351,0.00015,21.97075]
[1778457770938,33.08,82184.77,0.0,-0.72154,0.00015,22.05067]
[1778457771944,33.07,82188.09,0.0,-0.72103,0.00015,22.07124]
[1778457777566,33.07,82180.36,0.0,-0.72224,0.00015,22.02241]
[1778457780021,33.07,82192.76,0.0,-0.72032,0.00015,22.09946]
[1778457781011,33.07,82194.78,0.0,-0.72001,0.00015,22.11194]
[1778457784034,33.07,82184.79,0.0,-0.72156,0.00015,22.04962]
[1778457785058,33.07,82180.97,0.0,-0.72215,0.00015,22.02578]
[1778457790075,33.07,82182.37,0.0,-0.72194,0.00015,22.03458]
[1778457795112,33.07,82188.07,0.0,-0.72105,0.00015,22.07013]
[1778457800149,33.07,82186.61,0.0,-0.72128,0.00015,22.06099]
[1778457805182,33.07,82179.98,0.0,-0.72231,0.00015,22.01969]
[1778457808204,33.07,82173.23,0.0,-0.72335,0.00015,21.97741]
[1778457813239,33.07,82161.11,0.0,-0.72525,0.00015,21.89667]
[1778457816260,33.07,82152.61,0.0,-0.72655,0.00015,21.84298]
[1778457817267,33.07,82130.07,0.0,-0.73,0.00015,21.69946]
[1778457822303,33.07,82141.26,0.0,-0.7283,0.00015,21.77032]
[1778457824316,33.07,82147.74,0.0,-0.72731,0.00015,21.81147]
[1778457829351,33.07,82146.53,0.0,-0.72751,0.00015,21.80349]
[1778457834389,33.06,82146.71,0.0,-0.72749,0.00015,21.80424]
[1778457839422,33.06,82145.81,0.0,-0.72763,0.00015,21.79823]
[1778457844461,33.06,82129.63,0.0,-0.73012,0.00015,21.69464]
[1778457845467,33.06,82121.7,0.0,-0.73132,0.00015,21.64378]
[1778457846475,33.06,82119.93,0.0,-0.73159,0.00015,21.63241]
[1778457848489,33.06,82108.85,0.0,-0.73328,0.00015,21.56091]
[1778457851511,33.06,82106.63,0.0,-0.73362,0.00015,21.54652]
[1778457853524,33.06,82097.6,0.0,-0.73498,0.00015,21.48805]
[1778457854532,33.06,82096.1,0.0,-0.73521,0.00015,21.47826]
[1778457859566,33.06,82090.6,0.0,-0.73605,0.00015,21.44231]
[1778457862587,33.06,82098.48,0.0,-0.73486,0.00015,21.49335]
[1778457864602,33.06,82095.36,0.0,-0.73534,0.00015,21.47294]
[1778457869636,33.06,82093.46,0.0,-0.73564,0.00015,21.45991]
[1778457873665,33.05,82082.54,0.0,-0.73733,0.00015,21.38377]
[1778457874676,33.05,82086.36,0.0,-0.73676,0.00015,21.40861]
[1778457879707,33.05,82086.51,0.0,-0.73675,0.00015,21.40906]
[1778457884743,33.05,82075.84,0.0,-0.73836,0.00015,21.33879]
[1778457886769,33.05,82075.16,0.0,-0.73847,0.00015,21.33423]
[1778457887764,33.05,82082.36,0.0,-0.73739,0.00015,21.38125]
[1778457889778,33.05,82088.44,0.0,-0.73647,0.00015,21.42079]
[1778457894813,33.05,82087.7,0.0,-0.73659,0.00015,21.41583]
[1778457897834,33.05,82078.13,0.0,-0.73803,0.00015,21.35316]
[1778457898842,33.05,82076.13,0.0,-0.73834,0.00015,21.34]
[1778457901862,33.05,82085.12,0.0,-0.73699,0.00015,21.39855]
[1778457902879,33.05,82095.65,0.0,-0.7354,0.00015,21.46708]
[1778457904883,33.05,82093.66,0.0,-0.73571,0.00015,21.45393]
[1778457906905,33.05,82085.32,0.0,-0.73697,0.00015,21.39957]
[1778457909940,33.04,82094.48,0.0,-0.73559,0.00015,21.45903]
[1778457910945,33.04,82100.61,0.0,-0.73466,0.00015,21.4988]
[1778457914972,33.04,82090.23,0.0,-0.73624,0.00015,21.43113]
[1778457916019,33.04,82084.18,0.0,-0.73715,0.00015,21.3917]
[1778457917990,33.04,82081.36,0.0,-0.73758,0.00015,21.37298]
[1778457923025,33.04,82083.64,0.0,-0.73726,0.00015,21.38696]
[1778457926048,33.04,82072.11,0.0,-0.739,0.00015,21.31108]
[1778457931085,33.04,82073.24,0.0,-0.73887,0.00015,21.31358]
[1778457936121,33.03,82073.93,0.0,-0.73878,0.00015,21.31773]
[1778457939149,33.03,82084.16,0.0,-0.73724,0.00015,21.38451]
[1778457940157,33.03,82084.82,0.0,-0.73715,0.00015,21.38876]
[1778457942171,33.03,82092.12,0.0,-0.73605,0.00015,21.43632]
[1778457943182,33.03,82093.77,0.0,-0.7358,0.00015,21.44689]
[1778457945192,33.03,82101.88,0.0,-0.73458,0.00015,21.4994]
[1778457948216,33.03,82110.02,0.0,-0.73335,0.00015,21.55201]
[1778457950237,33.03,82100.64,0.0,-0.73477,0.00015,21.4913]
[1778457951253,33.03,82097.7,0.0,-0.73521,0.00015,21.47224]
[1778457952243,33.03,82091.78,0.0,-0.73611,0.00015,21.43376]
[1778457957279,33.03,82086.53,0.0,-0.7369,0.00015,21.39948]
[1778457962320,33.03,82084.73,0.0,-0.73718,0.00015,21.38751]
[1778457964332,33.03,82078.63,0.0,-0.7381,0.00015,21.34753]
[1778457965339,33.03,82073.56,0.0,-0.73886,0.00015,21.31433]
[1778457969367,33.03,82065.16,0.0,-0.74012,0.00015,21.25912]
[1778457970374,33.03,82069.79,0.0,-0.73942,0.00015,21.28952]
[1778457974406,33.03,82060.94,0.0,-0.74076,0.00015,21.23086]
[1778457975415,33.03,82059.15,0.0,-0.74103,0.00015,21.21896]
[1778457980450,33.03,82054.7,0.0,-0.74171,0.00015,21.18887]
[1778457982465,33.03,82048.73,0.0,-0.74261,0.00015,21.14915]
[1778457986493,33.02,82042.91,0.0,-0.74349,0.00015,21.11]
[1778457988506,33.02,82030.34,0.0,-0.74536,0.00015,21.02619]
[1778457990522,33.02,82021.01,0.0,-0.74674,0.00015,20.96386]
[1778457994548,33.02,82014.91,0.0,-0.74768,0.00015,20.91841]
[1778457999583,33.02,82008.66,0.0,-0.74863,0.00015,20.87508]
[1778458001597,33.01,82002.36,0.0,-0.7496,0.00015,20.83067]
[1778458002606,33.01,81994.1,0.0,-0.75082,0.00015,20.77452]
[1778458005625,33.01,82000.19,0.0,-0.74994,0.00015,20.81515]
[1778458010661,33.01,81997.14,0.0,-0.7504,0.00015,20.79417]
[1778458015698,33.01,81995.23,0.0,-0.75069,0.00015,20.7809]
[1778458020733,33.0,81997.0,0.0,-0.75045,0.00015,20.79209]
[1778458025768,33.0,82001.11,0.0,-0.74986,0.00015,20.819]
[1778458030803,33.0,81998.87,0.0,-0.75021,0.00015,20.80291]
[1778458034832,32.99,81991.42,0.0,-0.75135,0.00015,20.75066]
[1778458036845,32.99,81992.25,0.0,-0.75123,0.00015,20.7561]
[1778458040874,32.99,81997.45,0.0,-0.75048,0.00015,20.79079]
[1778458044901,32.99,81990.33,0.0,-0.75153,0.00015,20.74216]
[1778458045908,32.99,81988.31,0.0,-0.75183,0.00015,20.72841]
[1778458048930,32.99,81993.38,0.0,-0.75109,0.00015,20.76273]
[1778458052957,32.99,81986.95,0.0,-0.75206,0.00015,20.71454]
[1778458057993,32.99,81987.41,0.0,-0.75199,0.00015,20.71773]
[1778458060016,32.99,81975.17,0.0,-0.75379,0.00015,20.63439]
[1778458061014,32.99,81972.79,0.0,-0.75414,0.00015,20.61817]
[1778458064037,32.99,81979.41,0.0,-0.75317,0.00015,20.66328]
[1778458065043,32.99,81980.45,0.0,-0.75302,0.00015,20.67028]
[1778458070076,32.99,81986.1,0.0,-0.7522,0.00015,20.70843]
[1778458071083,32.99,81989.4,0.0,-0.75171,0.00015,20.7307]
[1778458076125,32.99,81991.72,0.0,-0.75137,0.00015,20.74656]
[1778458077133,32.99,81985.43,0.0,-0.75229,0.00015,20.70385]
[1778458078139,32.99,81983.43,0.0,-0.75259,0.00015,20.69026]
[1778458083175,32.99,81978.03,0.0,-0.75338,0.00015,20.65364]
[1778458084182,32.99,81969.48,0.0,-0.75462,0.00015,20.59541]
[1778458085189,32.99,81963.79,0.0,-0.75545,0.00015,20.55656]
[1778458087204,32.99,81959.4,0.0,-0.75608,0.00015,20.52666]
[1778458092238,32.99,81969.33,0.0,-0.75464,0.00015,20.59473]
[1778458093245,32.99,81974.05,0.0,-0.75395,0.00015,20.62687]
[1778458098280,32.99,81977.18,0.0,-0.7535,0.00015,20.64776]
[1778458099287,32.99,81989.65,0.0,-0.75168,0.00015,20.7325]
[1778458100294,32.99,81991.78,0.0,-0.75136,0.00015,20.74689]
[1778458105331,32.98,81994.24,0.0,-0.75101,0.00015,20.76326]
[1778458109361,32.98,82000.34,0.0,-0.75011,0.00015,20.80453]
[1778458110369,32.98,82007.64,0.0,-0.74904,0.00015,20.85375]
[1778458111375,32.98,82009.75,0.0,-0.74876,0.00015,20.86334]
[1778458113390,32.98,82020.48,0.0,-0.74718,0.00015,20.93525]
[1778458114396,32.98,82022.35,0.0,-0.7469,0.00015,20.94776]
[1778458116413,32.98,82036.56,0.0,-0.7448,0.00015,21.04265]
[1778458117417,32.98,82038.49,0.0,-0.74451,0.00015,21.0555]
[1778458120439,32.98,82030.53,0.0,-0.7457,0.00015,21.00227]
[1778458121446,32.98,82031.92,0.0,-0.74549,0.00015,21.01158]
[1778458126480,32.98,82037.24,0.0,-0.74471,0.00015,21.04674]
[1778458128498,32.98,82045.41,0.0,-0.7435,0.00015,21.10086]
[1778458133531,32.98,82044.92,0.0,-0.74359,0.00015,21.09682]
[1778458138577,32.98,82042.74,0.0,-0.74393,0.00015,21.08157]
[1778458143601,32.97,82044.19,0.0,-0.74373,0.00015,21.09052]
[1778458144620,32.97,82032.98,0.0,-0.7454,0.00015,21.01568]
[1778458145623,32.97,82027.34,0.0,-0.74624,0.00015,20.9779]
[1778458146626,32.97,82018.85,0.0,-0.7475,0.00015,20.92103]
[1778458149646,32.97,82012.44,0.0,-0.74844,0.00015,20.87813]
[1778458154681,32.97,82013.29,0.0,-0.74831,0.00015,20.88424]
[1778458158709,32.98,82006.67,0.0,-0.74928,0.00015,20.83989]
[1778458159716,32.98,81995.97,0.0,-0.75085,0.00015,20.76769]
[1778458164751,32.97,81992.68,0.0,-0.75135,0.00015,20.74452]
[1778458168781,32.97,82000.12,0.0,-0.75027,0.00015,20.79458]
[1778458173816,32.97,82003.02,0.0,-0.74988,0.00015,20.80931]
[1778458178852,32.97,82001.58,0.0,-0.7501,0.00015,20.79939]
[1778458181872,32.97,81996.18,0.0,-0.75089,0.00015,20.76286]
[1778458183888,32.97,81989.49,0.0,-0.75187,0.00015,20.71757]
[1778458187914,32.98,81997.17,0.0,-0.75069,0.00015,20.77183]
[1778458189928,32.98,81993.67,0.0,-0.75121,0.00015,20.74814]
[1778458191942,32.98,81992.44,0.0,-0.75139,0.00015,20.73989]
[1778458196977,32.98,81991.03,0.0,-0.75159,0.00015,20.73059]
[1778458197987,32.98,81982.95,0.0,-0.75277,0.00015,20.67574]
[1778458198993,32.98,81974.8,0.0,-0.75396,0.00015,20.62031]
[1778458202015,32.98,81980.57,0.0,-0.75311,0.00015,20.65986]
[1778458203020,32.98,81988.65,0.0,-0.75193,0.00015,20.71484]
[1778458204026,32.98,81987.67,0.0,-0.75207,0.00015,20.70824]
[1778458209061,32.98,81986.78,0.0,-0.75219,0.00015,20.70254]
[1778458214096,32.98,81988.91,0.0,-0.75188,0.00015,20.71719]
[1778458216110,32.98,81995.45,0.0,-0.75092,0.00015,20.76151]
[1778458221146,32.98,81994.52,0.0,-0.75105,0.00015,20.75517]
[1778458224167,32.98,82000.54,0.0,-0.75017,0.00015,20.79585]
[1778458229203,32.98,81999.58,0.0,-0.75032,0.00015,20.78917]
[1778458233232,32.98,81993.46,0.0,-0.75125,0.00015,20.74305]
[1778458235247,32.98,81992.87,0.0,-0.75134,0.00015,20.73907]
[1778458237260,32.98,81987.24,0.0,-0.75216,0.00015,20.70093]
[1778458242294,32.98,81983.41,0.0,-0.75272,0.00015,20.6752]
[1778458247332,32.98,81985.64,0.0,-0.75238,0.00015,20.69063]
[1778458252365,32.98,81985.27,0.0,-0.75244,0.00015,20.68823]
[1778458257401,32.98,81984.78,0.0,-0.75251,0.00015,20.68495]
[1778458259419,32.98,81993.15,0.0,-0.75128,0.00015,20.74171]
[1778458264453,32.98,81992.64,0.0,-0.75136,0.00015,20.73806]
[1778458269485,32.98,81993.74,0.0,-0.7512,0.00015,20.74534]
[1778458273513,32.98,81987.05,0.0,-0.75218,0.00015,20.69991]
[1778458274520,32.98,81979.61,0.0,-0.75327,0.00015,20.64937]
[1778458275535,32.98,81979.42,0.0,-0.7533,0.00015,20.64815]
[1778458280565,32.98,81974.28,0.0,-0.75404,0.00015,20.61354]
[1778458285603,32.98,81994.47,0.0,-0.75109,0.00015,20.75068]
[1778458286608,32.98,82009.78,0.0,-0.74883,0.00015,20.85406]
[1778458287618,32.98,82015.05,0.0,-0.74805,0.00015,20.88959]
[1778458292649,32.98,82015.09,0.0,-0.74808,0.00015,20.8854]
[1778458297684,32.98,82016.09,0.0,-0.74793,0.00015,20.8921]
[1778458302719,32.98,82014.46,0.0,-0.74817,0.00015,20.88097]
[1778458307715,32.98,82012.68,0.0,-0.74844,0.00015,20.86875]
[1778458312789,32.98,82013.68,0.0,-0.74831,0.00015,20.87495]
[1778458317824,32.98,82015.41,0.0,-0.74806,0.00015,20.88604]
[1778458322862,32.98,82012.5,0.0,-0.7485,0.00015,20.86603]
[1778458327900,32.97,82012.73,0.0,-0.74849,0.00015,20.86688]
[1778458332935,32.97,82011.8,0.0,-0.74863,0.00015,20.8601]
[1778458336963,32.97,82003.33,0.0,-0.74989,0.00015,20.80265]
[1778458338978,32.97,81996.77,0.0,-0.75086,0.00015,20.75806]
[1778458339984,32.97,81990.4,0.0,-0.7518,0.00015,20.71485]
[1778458346026,32.97,81988.67,0.0,-0.75205,0.00015,20.70305]
[1778458348040,32.97,81994.56,0.0,-0.75119,0.00015,20.74295]
[1778458351070,32.97,81986.9,0.0,-0.75235,0.00015,20.68626]
[1778458353091,32.97,81969.43,0.0,-0.75491,0.00015,20.56721]
[1778458355093,32.97,81956.34,0.0,-0.75682,0.00015,20.47731]
[1778458356097,32.97,81951.73,0.0,-0.75749,0.00015,20.44554]
[1778458361132,32.97,81948.63,0.0,-0.75795,0.00014,20.42379]
[1778458364153,32.97,81942.68,0.0,-0.75881,0.00014,20.38257]
[1778458366167,32.97,81939.0,0.0,-0.75935,0.00014,20.35712]
[1778458371205,32.97,81944.01,0.0,-0.75863,0.00014,20.39156]
[1778458376237,32.97,81946.97,0.0,-0.7582,0.00014,20.41176]
[1778458381272,32.97,81948.47,0.0,-0.75799,0.00014,20.42197]
[1778458386309,32.96,81945.3,0.0,-0.75846,0.00014,20.39949]
[1778458391344,32.96,81943.3,0.0,-0.75876,0.00014,20.38519]
[1778458396380,32.96,81940.35,0.0,-0.7592,0.00014,20.36422]
[1778458399400,32.96,81935.14,0.0,-0.75996,0.00014,20.3279]
[1778458402421,32.96,81921.53,0.0,-0.76193,0.00014,20.23337]
[1778458403428,32.96,81924.76,0.0,-0.76146,0.00014,20.25582]
[1778458405442,32.96,81929.18,0.0,-0.76082,0.00014,20.28646]
[1778458410477,32.96,81929.32,0.0,-0.76081,0.00014,20.28699]
[1778458415514,32.95,81928.63,0.0,-0.76096,0.00014,20.277]
[1778458420548,32.95,81923.98,0.0,-0.76164,0.00014,20.24417]
[1778458425584,32.95,81919.37,0.0,-0.76231,0.00014,20.21172]
[1778458427598,32.95,81912.44,0.0,-0.76331,0.00014,20.16343]
[1778458430617,32.95,81917.57,0.0,-0.76258,0.00014,20.199]
[1778458435653,32.95,81913.16,0.0,-0.76322,0.00014,20.16809]
[1778458437667,32.95,81905.89,0.0,-0.76426,0.00014,20.11741]
[1778458438691,32.95,81903.32,0.0,-0.76462,0.00014,20.09952]
[1778458443716,32.95,81903.63,0.0,-0.76457,0.00014,20.10189]
[1778458448748,32.95,81905.47,0.0,-0.76432,0.00014,20.11448]
[1778458453783,32.95,81903.52,0.0,-0.7646,0.00014,20.10065]
[1778458456804,32.95,81897.53,0.0,-0.76546,0.00014,20.05876]
[1778458458822,32.95,81893.38,0.0,-0.76605,0.00014,20.02982]
[1778458463855,32.95,81891.27,0.0,-0.76634,0.00014,20.0154]
[1778458468888,32.95,81892.8,0.0,-0.76611,0.00014,20.02667]
[1778458472928,32.95,81900.51,0.0,-0.76503,0.00014,20.07645]
[1778458473936,32.95,81892.54,0.0,-0.76617,0.00014,20.02079]
[1778458474944,32.95,81892.46,0.0,-0.76618,0.00014,20.02036]
[1778458476957,32.95,81886.44,0.0,-0.76703,0.00014,19.97847]
[1778458480995,32.96,81879.22,0.0,-0.76804,0.00014,19.92839]
[1778458484017,32.96,81880.59,0.0,-0.76783,0.00014,19.93852]
[1778458485027,32.96,81884.31,0.0,-0.7673,0.00014,19.96485]
[1778458489051,32.96,81877.68,0.0,-0.76824,0.00014,19.91863]
[1778458493080,32.96,81871.07,0.0,-0.76916,0.00014,19.87249]
[1778458494087,32.96,81871.07,0.0,-0.76916,0.00014,19.87254]
[1778458498120,32.96,81864.04,0.0,-0.77015,0.00014,19.82347]
[1778458503155,32.96,81852.43,0.0,-0.77177,0.00014,19.74188]
[1778458506174,32.96,81843.97,0.0,-0.77295,0.00014,19.68232]
[1778458507182,32.96,81850.27,0.0,-0.77207,0.00014,19.72701]
[1778458508190,32.96,81845.1,0.0,-0.77279,0.00014,19.69041]
[1778458509207,32.97,81839.69,0.0,-0.77354,0.00014,19.65233]
[1778458513224,32.97,81846.7,0.0,-0.77255,0.00014,19.70252]
[1778458516249,32.97,81838.34,0.0,-0.77372,0.00014,19.64352]
[1778458517254,32.97,81833.71,0.0,-0.77436,0.00014,19.61081]
[1778458520277,32.97,81832.47,0.0,-0.77453,0.00014,19.60225]
[1778458521283,32.97,81827.32,0.0,-0.77525,0.00014,19.56564]
[1778458522289,32.97,81816.73,0.0,-0.77672,0.00014,19.49017]
[1778458523297,32.97,81791.7,0.0,-0.78018,0.00014,19.31117]
[1778458524303,32.98,81787.55,0.0,-0.7807,0.00014,19.28386]
[1778458526333,32.99,81778.48,0.0,-0.78185,0.00014,19.22326]
[1778458527325,33.0,81778.48,0.0,-0.78179,0.00014,19.2264]
[1778458529339,33.01,81775.91,0.0,-0.78207,0.00014,19.21153]
[1778458531353,33.01,81770.6,0.0,-0.7828,0.00014,19.17032]
[1778458536407,33.03,81775.24,0.0,-0.78201,0.00014,19.2116]
[1778458538413,33.04,81769.77,0.0,-0.78271,0.00014,19.17464]
[1778458541434,33.05,81760.45,0.0,-0.78392,0.00014,19.11051]
[1778458542441,33.05,81756.48,0.0,-0.78446,0.00014,19.08201]
[1778458546472,33.05,81738.99,0.0,-0.78682,0.00013,18.95628]
[1778458547482,33.05,81726.81,0.0,-0.78845,0.00013,18.86871]
[1778458548485,33.05,81727.39,0.0,-0.78837,0.00013,18.87308]
[1778458553523,33.05,81723.63,0.0,-0.78886,0.00013,18.84632]
[1778458558559,33.05,81726.08,0.0,-0.78852,0.00013,18.86458]
[1778458563593,33.06,81723.18,0.0,-0.78889,0.00013,18.8449]
[1778458564599,33.06,81717.56,0.0,-0.78964,0.00013,18.80439]
[1778458566614,33.06,81722.41,0.0,-0.78898,0.00013,18.84001]
[1778458571648,33.06,81713.02,0.0,-0.79021,0.00013,18.77308]
[1778458574668,33.06,81721.35,0.0,-0.78908,0.00013,18.83434]
[1778458575676,33.06,81727.94,0.0,-0.78819,0.00013,18.88236]
[1778458577696,33.07,81733.58,0.0,-0.78742,0.00013,18.92358]
[1778458579652,33.07,81742.49,0.0,-0.78616,0.00014,18.99119]
[1778458580718,33.08,81742.58,0.0,-0.7861,0.00014,18.99416]
[1778458581723,33.08,81752.7,0.0,-0.78473,0.00014,19.06734]
[1778458582731,33.08,81767.19,0.0,-0.78275,0.00014,19.17182]
[1778458583740,33.09,81776.67,0.0,-0.78143,0.00014,19.24152]
[1778458584747,33.09,81772.79,0.0,-0.78196,0.00014,19.2138]
[1778458585753,33.09,81778.02,0.0,-0.78124,0.00014,19.2514]
[1778458586761,33.09,81749.05,0.0,-0.78518,0.00014,19.04339]
[1778458587768,33.09,81749.24,0.0,-0.78515,0.00014,19.04491]
[1778458588774,33.09,81753.41,0.0,-0.78458,0.00014,19.07509]
[1778458589781,33.09,81763.1,0.0,-0.78326,0.00014,19.14505]
[1778458590787,33.09,81767.71,0.0,-0.78263,0.00014,19.17834]
[1778458595828,33.09,81775.72,0.0,-0.78156,0.00014,19.23191]
[1778458596835,33.09,81782.0,0.0,-0.78069,0.00014,19.27695]
[1778458597843,33.09,81774.96,0.0,-0.78166,0.00014,19.22659]
[1778458598849,33.09,81771.69,0.0,-0.78208,0.00014,19.20418]
[1778458599857,33.09,81765.76,0.0,-0.78289,0.00014,19.16161]
[1778458602881,33.09,81772.28,0.0,-0.782,0.00014,19.20842]
[1778458603888,33.1,81774.66,0.0,-0.78168,0.00014,19.22557]
[1778458608928,33.1,81779.6,0.0,-0.78099,0.00014,19.26139]
[1778458609935,33.1,81785.23,0.0,-0.78022,0.00014,19.3017]
[1778458610941,33.1,81781.29,0.0,-0.78076,0.00014,19.27353]
[1778458615982,33.1,81781.0,0.0,-0.7808,0.00014,19.27144]
[1778458620029,33.1,81788.57,0.0,-0.77976,0.00014,19.32556]
[1778458621020,33.1,81797.45,0.0,-0.77854,0.00014,19.38885]
[1778458622028,33.1,81811.75,0.0,-0.77657,0.00014,19.49048]
[1778458623033,33.1,81826.95,0.0,-0.77447,0.00014,19.59817]
[1778458624040,33.1,81828.11,0.0,-0.77431,0.00014,19.60632]
[1778458625047,33.1,81811.11,0.0,-0.77666,0.00014,19.4857]
[1778458626065,33.1,81813.18,0.0,-0.77638,0.00014,19.50046]
[1778458628072,33.1,81819.23,0.0,-0.77554,0.00014,19.54345]
[1778458633104,33.09,81814.22,0.0,-0.77624,0.00014,19.50769]
[1778458638155,33.09,81803.14,0.0,-0.77778,0.00014,19.42827]
[1778458640182,33.09,81796.5,0.0,-0.7787,0.00014,19.38076]
[1778458641165,33.09,81803.42,0.0,-0.77774,0.00014,19.43013]
[1778458643185,33.09,81764.48,0.0,-0.78308,0.00014,19.15193]
[1778458644190,33.09,81750.36,0.0,-0.78499,0.00014,19.0506]
[1778458646200,33.09,81725.6,0.0,-0.78832,0.00013,18.87211]
[1778458647207,33.09,81721.37,0.0,-0.78889,0.00013,18.84157]
[1778458648223,33.09,81712.12,0.0,-0.79013,0.00013,18.77453]
[1778458649227,33.1,81712.12,0.0,-0.79012,0.00013,18.77474]
[1778458652247,33.1,81698.5,0.0,-0.79196,0.00013,18.67166]
[1778458654367,33.1,81719.05,0.0,-0.78922,0.00013,18.82089]
[1778458655282,33.1,81727.52,0.0,-0.78808,0.00013,18.88221]
[1778458656294,33.1,81712.9,0.0,-0.79004,0.00013,18.77633]
[1778458658323,33.1,81728.33,0.0,-0.78797,0.00013,18.88837]
[1778458659325,33.1,81711.36,0.0,-0.79024,0.00013,18.76567]
[1778458662347,33.1,81716.43,0.0,-0.78955,0.00013,18.80285]
[1778458667400,33.1,81697.9,0.0,-0.79202,0.00013,18.66854]
[1778458672435,33.1,81698.43,0.0,-0.79192,0.00013,18.67396]
[1778458674453,33.11,81677.86,0.0,-0.79463,0.00013,18.52483]
[1778458676464,33.11,81683.18,0.0,-0.79392,0.00013,18.5641]
[1778458681500,33.11,81690.8,0.0,-0.7929,0.00013,18.62038]
[1778458683525,33.11,81684.98,0.0,-0.79366,0.00013,18.57856]
[1778458685533,33.11,81678.31,0.0,-0.79453,0.00013,18.53019]
[1778458686538,33.11,81677.34,0.0,-0.79466,0.00013,18.52332]
[1778458691574,33.11,81682.77,0.0,-0.79393,0.00013,18.56332]
[1778458692581,33.11,81696.46,0.0,-0.79211,0.00013,18.6632]
[1778458693588,33.11,81701.0,0.0,-0.79151,0.00013,18.69633]
[1778458695602,33.11,81712.97,0.0,-0.78991,0.00013,18.78327]
[1778458696610,33.11,81715.08,0.0,-0.78963,0.00013,18.79865]
[1778458698666,33.11,81722.88,0.0,-0.78858,0.00013,18.8551]
[1778458699663,33.11,81738.31,0.0,-0.7865,0.00013,18.96678]
[1778458700670,33.11,81736.04,0.0,-0.78681,0.00013,18.95052]
[1778458705705,33.12,81745.8,0.0,-0.78548,0.00014,19.02142]
[1778458706712,33.12,81751.07,0.0,-0.78477,0.00014,19.05938]
[1778458708727,33.12,81752.35,0.0,-0.78459,0.00014,19.06854]
[1778458713761,33.12,81753.0,0.0,-0.78455,0.00014,19.0683]
[1778458714768,33.12,81746.83,0.0,-0.78538,0.00014,19.02386]
[1778458720731,33.12,81743.65,0.0,-0.78581,0.00014,19.00094]
[1778458725846,33.12,81746.02,0.0,-0.78549,0.00014,19.01797]
[1778458730802,33.11,81754.41,0.0,-0.78437,0.00014,19.07777]
[1778458731888,33.11,81754.56,0.0,-0.78435,0.00014,19.07881]
[1778458733902,33.11,81749.35,0.0,-0.78506,0.00014,19.04125]
[1778458736163,33.11,81745.84,0.0,-0.78554,0.00014,19.01566]
[1778458736925,33.11,81706.64,0.0,-0.7908,0.00013,18.73225]
[1778458737932,33.11,81679.37,0.0,-0.79442,0.00013,18.53364]
[1778458738943,33.11,81677.16,0.0,-0.79471,0.00013,18.51765]
[1778458744026,33.11,81675.1,0.0,-0.79498,0.00013,18.50247]
[1778458744988,33.11,81640.63,0.0,-0.7995,0.00013,18.25013]
[1778458745996,33.11,81640.2,0.0,-0.79955,0.00013,18.24711]
[1778458750060,33.11,81655.03,0.0,-0.7976,0.00013,18.35671]
[1778458752041,33.11,81631.54,0.0,-0.80066,0.00013,18.18476]
[1778458753048,33.12,81633.07,0.0,-0.80045,0.00013,18.19631]
[1778458755066,33.12,81620.33,0.0,-0.8021,0.00013,18.10292]
[1778458756112,33.12,81615.55,0.0,-0.80271,0.00013,18.068]
[1778458758109,33.12,81617.15,0.0,-0.80249,0.00013,18.08037]
[1778458759106,33.12,81608.63,0.0,-0.80359,0.00013,18.01765]
[1778458760113,33.12,81597.32,0.0,-0.80503,0.00013,17.93493]
[1778458761120,33.12,81595.71,0.0,-0.80523,0.00013,17.92353]
[1778458763135,33.12,81605.61,0.0,-0.80394,0.00013,17.9975]
[1778458764189,33.12,81611.43,0.0,-0.80319,0.00013,18.04036]
[1778458765156,33.13,81607.41,0.0,-0.80369,0.00013,18.01153]
[1778458766161,33.13,81598.32,0.0,-0.80485,0.00013,17.94501]
[1778458769183,33.13,81616.37,0.0,-0.80252,0.00013,18.07891]
[1778458772205,33.13,81624.92,0.0,-0.80144,0.00013,18.13736]
[1778458774230,33.13,81619.58,0.0,-0.80213,0.00013,18.09819]
[1778458775238,33.13,81589.17,0.0,-0.80603,0.00013,17.87429]
[1778458777251,33.13,81581.39,0.0,-0.80701,0.00013,17.81735]
[1778458780282,33.14,81565.16,0.0,-0.809,0.00013,17.70143]
[1778458783296,33.16,81559.59,0.0,-0.80956,0.00013,17.66832]
[1778458786317,33.17,81565.27,0.0,-0.80878,0.00013,17.71359]
[1778458788331,33.17,81572.39,0.0,-0.80787,0.00013,17.76677]
[1778458789339,33.17,81585.49,0.0,-0.8062,0.00013,17.86373]
[1778458790351,33.17,81591.7,0.0,-0.80541,0.00013,17.90979]
[1778458794375,33.17,81547.53,0.0,-0.81098,0.00013,17.58417]
[1778458795382,33.17,81550.2,0.0,-0.81064,0.00013,17.60442]
[1778458798403,33.18,81553.72,0.0,-0.81018,0.00013,17.63179]
[1778458800418,33.18,81559.3,0.0,-0.80946,0.00013,17.67387]
[1778458802431,33.18,81568.66,0.0,-0.80827,0.00013,17.74338]
[1778458803438,33.18,81588.96,0.0,-0.80569,0.00013,17.8932]
[1778458804445,33.18,81581.01,0.0,-0.8067,0.00013,17.83468]
[1778458805452,33.18,81585.89,0.0,-0.80608,0.00013,17.87081]
[1778458806459,33.18,81596.24,0.0,-0.80476,0.00013,17.94716]
[1778458807466,33.18,81605.61,0.0,-0.80355,0.00013,18.01629]
[1778458808474,33.18,81620.56,0.0,-0.80163,0.00013,18.12623]
[1778458809480,33.18,81623.45,0.0,-0.80125,0.00013,18.14743]
[1778458812537,33.18,81585.43,0.0,-0.80613,0.00013,17.86785]
[1778458813546,33.18,81562.07,0.0,-0.80908,0.00013,17.69593]
[1778458816584,33.18,81511.37,0.0,-0.8154,0.00012,17.32092]
[1778458817596,33.18,81509.87,0.0,-0.81558,0.00012,17.31021]
[1778458821620,33.19,81490.78,0.0,-0.81791,0.00012,17.16948]
[1778458823648,33.19,81506.84,0.0,-0.81593,0.00012,17.28928]
[1778458825681,33.19,81518.74,0.0,-0.81445,0.00012,17.37802]
[1778458826679,33.19,81503.94,0.0,-0.81628,0.00012,17.26814]
[1778458827683,33.19,81489.81,0.0,-0.81801,0.00012,17.16341]
[1778458830704,33.19,81497.18,0.0,-0.8171,0.00012,17.21868]
[1778458831719,33.19,81466.38,0.0,-0.82089,0.00012,16.98533]
[1778458832724,33.19,81471.69,0.0,-0.82024,0.00012,17.02488]
[1778458833738,33.19,81477.75,0.0,-0.8195,0.00012,17.07038]
[1778458834735,33.19,81470.69,0.0,-0.82035,0.00012,17.01854]
[1778458835742,33.2,81458.13,0.0,-0.82186,0.00012,16.92533]
[1778458837770,33.2,81448.48,0.0,-0.82302,0.00012,16.85406]
[1778458838773,33.2,81448.48,0.0,-0.82301,0.00012,16.85468]
[1778458839782,33.2,81455.5,0.0,-0.82215,0.00012,16.90736]
[1778458841811,33.2,81442.8,0.0,-0.82367,0.00012,16.8132]
[1778458842810,33.2,81442.07,0.0,-0.82375,0.00012,16.80857]
[1778458844825,33.2,81420.33,0.0,-0.82634,0.00012,16.64684]
[1778458845832,33.2,81408.12,0.0,-0.82778,0.00012,16.55615]
[1778458846842,33.22,81407.74,0.0,-0.82773,0.00012,16.55913]
[1778458847846,33.24,81398.28,0.0,-0.82865,0.00012,16.50059]
[1778458850868,33.27,81407.64,0.0,-0.82734,0.00012,16.58295]
[1778458851897,33.27,81425.22,0.0,-0.82524,0.00012,16.71469]
[1778458853900,33.29,81448.06,0.0,-0.82239,0.00012,16.89183]
[1778458854912,33.29,81466.5,0.0,-0.82014,0.00012,17.02972]
[1778458855918,33.29,81475.49,0.0,-0.81904,0.00012,17.09691]
[1778458856924,33.29,81487.19,0.0,-0.8176,0.00012,17.18425]
[1778458857933,33.29,81493.46,0.0,-0.81684,0.00012,17.23072]
[1778458859948,33.29,81477.29,0.0,-0.8188,0.00012,17.11153]
[1778458861966,33.3,81469.55,0.0,-0.81974,0.00012,17.05435]
[1778458862966,33.3,81473.35,0.0,-0.81927,0.00012,17.08287]
[1778458864984,33.3,81485.97,0.0,-0.81772,0.00012,17.17702]
[1778458865990,33.3,81497.87,0.0,-0.81626,0.00012,17.26556]
[1778458866995,33.3,81509.26,0.0,-0.81485,0.00012,17.35013]
[1778458868001,33.3,81516.2,0.0,-0.81399,0.00012,17.40162]
[1778458869008,33.3,81523.42,0.0,-0.81309,0.00012,17.45533]
[1778458870015,33.3,81526.41,0.0,-0.81271,0.00012,17.47771]
[1778458871024,33.3,81530.4,0.0,-0.81221,0.00012,17.50762]
[1778458876070,33.3,81538.66,0.0,-0.81116,0.00012,17.5697]
[1778458877065,33.3,81546.73,0.0,-0.81014,0.00013,17.62955]
[1778458878075,33.31,81544.7,0.0,-0.81039,0.00013,17.61485]
[1778458883144,33.31,81552.12,0.0,-0.80946,0.00013,17.66988]
[1778458884118,33.31,81559.47,0.0,-0.80853,0.00013,17.72399]
[1778458885139,33.31,81558.35,0.0,-0.80866,0.00013,17.71622]
[1778458889168,33.31,81562.09,0.0,-0.80818,0.00013,17.74438]
[1778458890175,33.31,81564.6,0.0,-0.80786,0.00013,17.76294]
[1778458893196,33.31,81568.42,0.0,-0.80742,0.00013,17.78644]
[1778458896165,33.31,81558.26,0.0,-0.8087,0.00013,17.71147]
[1778458898237,33.31,81565.11,0.0,-0.80783,0.00013,17.76206]
[1778458899244,33.31,81570.95,0.0,-0.8071,0.00013,17.80504]
[1778458900252,33.31,81570.31,0.0,-0.80718,0.00013,17.80033]
[1778458903301,33.31,81590.4,0.0,-0.80463,0.00013,17.94775]
[1778458904288,33.31,81590.4,0.0,-0.80463,0.00013,17.94761]
[1778458905291,33.31,81597.03,0.0,-0.80379,0.00013,17.99602]
[1778458906299,33.31,81603.81,0.0,-0.80292,0.00013,18.04563]
[1778458908314,33.31,81608.43,0.0,-0.80233,0.00013,18.07922]
[1778458912342,33.31,81615.92,0.0,-0.80138,0.00013,18.13354]
[1778458916371,33.31,81624.3,0.0,-0.8003,0.00013,18.19447]
[1778458918389,33.31,81626.27,0.0,-0.80005,0.00013,18.20879]
[1778458920402,33.31,81614.52,0.0,-0.80156,0.00013,18.12294]
[1778458921405,33.31,81611.68,0.0,-0.80193,0.00013,18.10226]
[1778458923429,33.31,81617.71,0.0,-0.80115,0.00013,18.14616]
[1778458927451,33.3,81629.03,0.0,-0.7997,0.00013,18.22832]
[1778458928458,33.3,81630.45,0.0,-0.79952,0.00013,18.23865]
[1778458929478,33.3,81624.03,0.0,-0.80035,0.00013,18.19177]
[1778458931482,33.3,81629.11,0.0,-0.7997,0.00013,18.22845]
[1778458936519,33.3,81625.31,0.0,-0.80021,0.00013,18.19975]
[1778458937525,33.3,81631.13,0.0,-0.79946,0.00013,18.24205]
[1778458938535,33.3,81628.54,0.0,-0.7998,0.00013,18.22296]
[1778458939539,33.3,81622.35,0.0,-0.8006,0.00013,18.17777]
[1778458940547,33.3,81627.9,0.0,-0.79989,0.00013,18.21797]
[1778458943575,33.3,81633.91,0.0,-0.79912,0.00013,18.26146]
[1778458944619,33.3,81640.16,0.0,-0.79831,0.00013,18.30701]
[1778458946596,33.3,81640.41,0.0,-0.79828,0.00013,18.30858]
[1778458948610,33.3,81648.8,0.0,-0.79719,0.00013,18.36956]
[1778458950625,33.3,81655.03,0.0,-0.79638,0.00013,18.41456]
[1778458951706,33.3,81660.17,0.0,-0.79575,0.00013,18.44678]
[1778458952655,33.29,81660.17,0.0,-0.79576,0.00013,18.44649]
[1778458953665,33.29,81652.91,0.0,-0.79671,0.00013,18.39344]
[1778458954688,33.29,81660.14,0.0,-0.79577,0.00013,18.44577]
[1778458956691,33.29,81660.19,0.0,-0.79577,0.00013,18.44562]
[1778458961863,33.29,81665.64,0.0,-0.79509,0.00013,18.48377]
[1778458966773,33.28,81671.06,0.0,-0.79441,0.00013,18.52136]
[1778458968787,33.28,81661.53,0.0,-0.79567,0.00013,18.45144]
[1778458969863,33.28,81653.79,0.0,-0.79669,0.00013,18.39488]
[1778458970849,33.28,81653.43,0.0,-0.79674,0.00013,18.39204]
[1778458972825,33.28,81645.77,0.0,-0.79775,0.00013,18.3358]
[1778458973832,33.28,81645.71,0.0,-0.79776,0.00013,18.33519]
[1778458975846,33.28,81628.7,0.0,-0.79998,0.00013,18.21043]
[1778458976853,33.28,81632.59,0.0,-0.79948,0.00013,18.23847]
[1778458978867,33.27,81635.16,0.0,-0.79917,0.00013,18.25597]
[1778458979874,33.27,81625.43,0.0,-0.80043,0.00013,18.18491]
[1778458980881,33.27,81624.95,0.0,-0.80051,0.00013,18.18069]
[1778458985923,33.27,81631.04,0.0,-0.79974,0.00013,18.22416]
[1778458986926,33.27,81642.27,0.0,-0.79829,0.00013,18.30568]
[1778458987934,33.27,81643.6,0.0,-0.79812,0.00013,18.31522]
[1778458988940,33.27,81649.58,0.0,-0.79734,0.00013,18.35862]
[1778458990955,33.27,81654.37,0.0,-0.79673,0.00013,18.39302]
[1778458992971,33.26,81660.34,0.0,-0.79596,0.00013,18.43591]
[1778458994984,33.26,81663.2,0.0,-0.79559,0.00013,18.45605]
[1778458998005,33.26,81670.63,0.0,-0.79463,0.00013,18.50914]
[1778458999012,33.26,81679.33,0.0,-0.79349,0.00013,18.57221]
[1778459000018,33.26,81682.49,0.0,-0.79308,0.00013,18.59499]
[1778459005056,33.26,81685.57,0.0,-0.79268,0.00013,18.61648]
[1778459010090,33.26,81684.09,0.0,-0.7929,0.00013,18.6048]
[1778459012106,33.25,81678.92,0.0,-0.79362,0.00013,18.56226]
[1778459016133,33.25,81693.08,0.0,-0.79176,0.00013,18.66431]
[1778459017140,33.25,81699.08,0.0,-0.79097,0.00013,18.70744]
[1778459019156,33.25,81702.5,0.0,-0.79053,0.00013,18.73155]
[1778459020163,33.25,81707.95,0.0,-0.78981,0.00013,18.77058]
[1778459022177,33.25,81711.4,0.0,-0.78936,0.00013,18.7947]
[1778459026206,33.24,81700.53,0.0,-0.79084,0.00013,18.71461]
[1778459027214,33.24,81700.62,0.0,-0.79084,0.00013,18.71493]
[1778459032246,33.24,81707.89,0.0,-0.7899,0.00013,18.76569]
[1778459038288,33.23,81707.49,0.0,-0.78998,0.00013,18.76136]
[1778459042319,33.23,81719.97,0.0,-0.78833,0.00013,18.85083]
[1778459043326,33.23,81720.07,0.0,-0.78832,0.00013,18.85137]
[1778459044331,33.23,81729.82,0.0,-0.78701,0.00013,18.92138]
[1778459045338,33.23,81731.75,0.0,-0.78676,0.00013,18.93501]
[1778459050374,33.23,81735.93,0.0,-0.78622,0.00013,18.96378]
[1778459053395,33.23,81743.78,0.0,-0.78518,0.00013,19.01936]
[1778459057329,33.22,81753.62,0.0,-0.78387,0.00014,19.08859]
[1778459060443,33.22,81762.29,0.0,-0.78271,0.00014,19.14997]
[1778459061455,33.22,81763.24,0.0,-0.78259,0.00014,19.15647]
[1778459063465,33.22,81769.51,0.0,-0.78175,0.00014,19.20065]
[1778459064472,33.22,81768.28,0.0,-0.78192,0.00014,19.19167]
[1778459066487,33.22,81758.17,0.0,-0.7833,0.00014,19.119]
[1778459067493,33.22,81757.03,0.0,-0.78346,0.00014,19.11072]
[1778459072528,33.21,81754.72,0.0,-0.78382,0.00014,19.08883]
[1778459075549,33.21,81748.53,0.0,-0.78467,0.00014,19.04375]
[1778459080584,33.21,81758.56,0.0,-0.78333,0.00014,19.11451]
[1778459083604,33.21,81759.77,0.0,-0.78318,0.00014,19.12282]
[1778459085619,33.21,81765.87,0.0,-0.78235,0.00014,19.16619]
[1778459090654,33.21,81764.45,0.0,-0.78256,0.00014,19.15523]
[1778459095689,33.2,81766.17,0.0,-0.78235,0.00014,19.16659]
[1778459098710,33.2,81761.06,0.0,-0.78305,0.00014,19.1293]
[1778459102738,33.2,81755.68,0.0,-0.7838,0.00014,19.0901]
[1778459104753,33.2,81750.98,0.0,-0.78444,0.00014,19.05619]
[1778459106766,33.2,81743.08,0.0,-0.78552,0.00013,18.99903]
[1778459108781,33.2,81736.83,0.0,-0.78637,0.00013,18.95355]
[1778459113816,33.19,81743.99,0.0,-0.78543,0.00014,19.00381]
[1778459118851,33.19,81745.32,0.0,-0.78527,0.00014,19.01201]
[1778459123887,33.19,81753.92,0.0,-0.78413,0.00014,19.07262]
[1778459124894,33.19,81761.48,0.0,-0.78311,0.00014,19.12674]
[1778459125902,33.19,81759.73,0.0,-0.78335,0.00014,19.11409]
[1778459130936,33.18,81757.64,0.0,-0.78364,0.00014,19.09859]
[1778459134966,33.18,81762.76,0.0,-0.78299,0.00014,19.13008]
[1778459135979,33.18,81777.59,0.0,-0.78097,0.00014,19.2361]
[1778459136978,33.18,81803.82,0.0,-0.77737,0.00014,19.42258]
[1778459137987,33.18,81798.27,0.0,-0.77814,0.00014,19.38302]
[1778459138991,33.18,81796.26,0.0,-0.77842,0.00014,19.36863]
[1778459143020,33.18,81797.91,0.0,-0.7782,0.00014,19.3801]
[1778459148056,33.18,81782.94,0.0,-0.78026,0.00014,19.27311]
[1778459149072,33.18,81776.67,0.0,-0.78112,0.00014,19.22812]
[1778459151078,33.18,81769.95,0.0,-0.78205,0.00014,19.17967]
[1778459152084,33.18,81761.65,0.0,-0.78318,0.00014,19.1201]
[1778459153091,33.18,81763.64,0.0,-0.78291,0.00014,19.13425]
[1778459158125,33.17,81761.36,0.0,-0.78324,0.00014,19.11705]
[1778459163160,33.17,81757.28,0.0,-0.78381,0.00014,19.087]
[1778459164168,33.17,81749.46,0.0,-0.78487,0.00014,19.03079]
[1778459165174,33.17,81741.8,0.0,-0.78591,0.00013,18.97555]
[1778459166185,33.17,81741.64,0.0,-0.78593,0.00013,18.97428]
[1778459171218,33.17,81737.98,0.0,-0.78645,0.00013,18.94685]
[1778459176251,33.17,81740.76,0.0,-0.7861,0.00013,18.96571]
[1778459178266,33.16,81747.86,0.0,-0.78515,0.00014,19.01627]
[1778459180285,33.16,81750.99,0.0,-0.78474,0.00014,19.03813]
[1778459185315,33.16,81749.4,0.0,-0.78498,0.00014,19.02517]
[1778459190350,33.15,81752.93,0.0,-0.78453,0.00014,19.049]
[1778459195385,33.15,81755.09,0.0,-0.78431,0.00014,19.05816]
[1778459200420,33.14,81752.46,0.0,-0.7847,0.00014,19.03764]
[1778459203441,33.14,81746.31,0.0,-0.78555,0.00014,18.99253]
[1778459208475,33.14,81750.25,0.0,-0.78504,0.00014,19.01952]
[1778459213511,33.13,81751.4,0.0,-0.78491,0.00014,19.02632]
[1778459218547,33.13,81755.0,0.0,-0.78445,0.00014,19.05067]
[1778459223582,33.13,81758.08,0.0,-0.78406,0.00014,19.07143]
[1778459228621,33.12,81756.09,0.0,-0.78435,0.00014,19.05622]
[1778459230632,33.12,81741.47,0.0,-0.78634,0.00014,18.95065]
[1778459231639,33.12,81740.61,0.0,-0.78646,0.00013,18.94423]
[1778459236677,33.12,81742.6,0.0,-0.78621,0.00014,18.95752]
[1778459241710,33.12,81746.23,0.0,-0.78572,0.00014,18.98331]
[1778459246746,33.12,81744.74,0.0,-0.78593,0.00014,18.97225]
[1778459252787,33.12,81746.22,0.0,-0.78577,0.00014,18.97785]
[1778459257828,33.12,81745.29,0.0,-0.78591,0.00014,18.97088]
[1778459258835,33.12,81728.23,0.0,-0.78821,0.00013,18.84751]
[1778459259842,33.12,81721.82,0.0,-0.78907,0.00013,18.80092]
[1778459262863,33.11,81715.66,0.0,-0.78991,0.00013,18.75582]
[1778459267898,33.11,81709.55,0.0,-0.79074,0.00013,18.71092]
[1778459270919,33.11,81699.9,0.0,-0.79203,0.00013,18.64041]
[1778459271928,33.11,81699.02,0.0,-0.79215,0.00013,18.63382]
[1778459274949,33.11,81692.62,0.0,-0.79301,0.00013,18.58678]
[1778459276963,33.11,81689.44,0.0,-0.79344,0.00013,18.56338]
[1778459277970,33.11,81681.72,0.0,-0.79446,0.00013,18.50702]
[1778459278977,33.11,81676.72,0.0,-0.79513,0.00013,18.47032]
[1778459281999,33.11,81667.64,0.0,-0.79633,0.00013,18.40346]
[1778459283005,33.11,81666.52,0.0,-0.79648,0.00013,18.39517]
[1778459286027,33.11,81671.6,0.0,-0.79582,0.00013,18.43199]
[1778459291068,33.1,81668.64,0.0,-0.79622,0.00013,18.40981]
[1778459292071,33.1,81662.75,0.0,-0.79699,0.00013,18.36664]
[1778459294086,33.1,81661.48,0.0,-0.79716,0.00013,18.35727]
[1778459296100,33.1,81655.28,0.0,-0.79798,0.00013,18.31154]
[1778459297107,33.1,81645.99,0.0,-0.7992,0.00013,18.24331]
[1778459298114,33.1,81639.63,0.0,-0.80003,0.00013,18.19659]
[1778459300138,33.1,81634.96,0.0,-0.80064,0.00013,18.16195]
[1778459302142,33.1,81646.32,0.0,-0.79916,0.00013,18.2452]
[1778459303149,33.1,81648.18,0.0,-0.79892,0.00013,18.25878]
[1778459307177,33.1,81640.16,0.0,-0.79997,0.00013,18.19968]
[1778459312212,33.1,81641.34,0.0,-0.79986,0.00013,18.20358]
[1778459317251,33.1,81647.92,0.0,-0.799,0.00013,18.25186]
[1778459318259,33.1,81654.2,0.0,-0.79818,0.00013,18.29785]
[1778459320273,33.1,81656.43,0.0,-0.79789,0.00013,18.31417]
[1778459321279,33.1,81668.83,0.0,-0.79626,0.00013,18.40496]
[1778459322286,33.1,81671.7,0.0,-0.79588,0.00013,18.42588]
[1778459327324,33.1,81671.18,0.0,-0.79596,0.00013,18.42169]
[1778459332357,33.1,81667.65,0.0,-0.79643,0.00013,18.3955]
[1778459337391,33.1,81668.42,0.0,-0.79633,0.00013,18.40078]
[1778459342426,33.1,81669.59,0.0,-0.79619,0.00013,18.40906]
[1778459344440,33.1,81675.56,0.0,-0.7954,0.00013,18.45253]
[1778459346454,33.1,81667.47,0.0,-0.79647,0.00013,18.39312]
[1778459349475,33.09,81673.68,0.0,-0.79566,0.00013,18.43828]
[1778459354510,33.09,81671.81,0.0,-0.79592,0.00013,18.42407]
[1778459359546,33.09,81675.68,0.0,-0.79542,0.00013,18.45175]
[1778459363575,33.09,81665.91,0.0,-0.79671,0.00013,18.37987]
[1778459368608,33.09,81666.79,0.0,-0.7966,0.00013,18.386]
[1778459373643,33.09,81666.79,0.0,-0.79664,0.00013,18.38093]
[1778459378681,33.09,81669.7,0.0,-0.79627,0.00013,18.40186]
[1778459383713,33.09,81673.57,0.0,-0.79577,0.00013,18.42959]
[1778459389689,33.08,81675.28,0.0,-0.79556,0.00013,18.44123]
[1778459394794,33.08,81670.5,0.0,-0.7962,0.00013,18.40564]
[1778459399825,33.08,81673.45,0.0,-0.79582,0.00013,18.42654]
[1778459404860,33.08,81672.94,0.0,-0.79591,0.00013,18.42211]
[1778459409898,33.08,81674.83,0.0,-0.79567,0.00013,18.43522]
[1778459414933,33.08,81666.86,0.0,-0.79673,0.00013,18.37626]
[1778459415941,33.08,81659.93,0.0,-0.79764,0.00013,18.32534]
[1778459420990,33.07,81667.67,0.0,-0.79664,0.00013,18.38118]
[1778459423001,33.07,81673.43,0.0,-0.79589,0.00013,18.42312]
[1778459428041,33.07,81683.53,0.0,-0.79457,0.00013,18.49629]
[1778459429045,33.07,81688.36,0.0,-0.79393,0.00013,18.53152]
[1778459431059,33.07,81692.73,0.0,-0.79339,0.00013,18.55853]
[1778459436095,33.07,81697.58,0.0,-0.79275,0.00013,18.59344]
[1778459438108,33.07,81698.78,0.0,-0.7926,0.00013,18.60191]
[1778459443153,33.07,81713.37,0.0,-0.79066,0.00013,18.70756]
[1778459445169,33.07,81703.65,0.0,-0.79195,0.00013,18.63696]
[1778459446176,33.07,81701.65,0.0,-0.79223,0.00013,18.62213]
[1778459451211,33.07,81701.66,0.0,-0.79223,0.00013,18.62184]
[1778459456246,33.07,81701.41,0.0,-0.79227,0.00013,18.61988]
[1778459461282,33.07,81700.59,0.0,-0.79238,0.00013,18.6138]
[1778459463296,33.07,81708.09,0.0,-0.79138,0.00013,18.66831]
[1778459464306,33.07,81710.37,0.0,-0.79108,0.00013,18.68469]
[1778459467323,33.07,81725.02,0.0,-0.78912,0.00013,18.79099]
[1778459468330,33.06,81728.5,0.0,-0.78865,0.00013,18.81616]
[1778459470344,33.06,81743.31,0.0,-0.78666,0.00014,18.92318]
[1778459471351,33.06,81744.16,0.0,-0.78654,0.00014,18.92914]
[1778459473366,33.06,81749.61,0.0,-0.78581,0.00014,18.9681]
[1778459474374,33.06,81760.33,0.0,-0.78436,0.00014,19.04531]
[1778459475380,33.06,81764.64,0.0,-0.78377,0.00014,19.0763]
[1778459480415,33.06,81761.02,0.0,-0.78427,0.00014,19.05008]
[1778459482430,33.06,81767.77,0.0,-0.78335,0.00014,19.09853]
[1778459487463,33.06,81765.19,0.0,-0.78371,0.00014,19.07953]
[1778459492500,33.06,81768.15,0.0,-0.78335,0.00014,19.09565]
[1778459497536,33.06,81777.03,0.0,-0.78215,0.00014,19.15875]
[1778459499560,33.06,81790.85,0.0,-0.78026,0.00014,19.25774]
[1778459500566,33.06,81800.75,0.0,-0.7789,0.00014,19.32842]
[1778459502577,33.06,81791.97,0.0,-0.78011,0.00014,19.26546]
[1778459503584,33.06,81786.92,0.0,-0.78081,0.00014,19.22921]
[1778459506607,33.06,81777.72,0.0,-0.78208,0.00014,19.16284]
[1778459509630,33.05,81784.27,0.0,-0.78119,0.00014,19.20913]
[1778459514666,33.05,81786.25,0.0,-0.78094,0.00014,19.22206]
[1778459519699,33.05,81786.51,0.0,-0.78093,0.00014,19.22272]
[1778459522720,33.04,81777.96,0.0,-0.78212,0.00014,19.16072]
[1778459523727,33.04,81786.49,0.0,-0.78095,0.00014,19.22164]
[1778459528762,33.04,81787.71,0.0,-0.78081,0.00014,19.22895]
[1778459532791,33.04,81799.13,0.0,-0.77926,0.00014,19.31001]
[1778459535815,33.04,81807.21,0.0,-0.77815,0.00014,19.36736]
[1778459538837,33.04,81802.73,0.0,-0.77877,0.00014,19.33515]
[1778459542865,33.04,81809.3,0.0,-0.77787,0.00014,19.3817]
[1778459544878,33.04,81803.1,0.0,-0.77873,0.00014,19.33733]
[1778459546892,33.03,81792.83,0.0,-0.78015,0.00014,19.2636]
[1778459547899,33.03,81786.16,0.0,-0.78107,0.00014,19.21574]
[1778459552937,33.03,81782.92,0.0,-0.78157,0.00014,19.18692]
[1778459557971,33.03,81779.13,0.0,-0.78211,0.00014,19.15864]
[1778459563006,33.03,81780.69,0.0,-0.78192,0.00014,19.16864]
[1778459568045,33.02,81786.27,0.0,-0.78118,0.00014,19.2073]
[1778459570058,33.02,81793.53,0.0,-0.78019,0.00014,19.25883]
[1778459573087,33.02,81801.45,0.0,-0.77911,0.00014,19.31498]
[1778459578121,33.02,81803.0,0.0,-0.77891,0.00014,19.32554]
[1778459583157,33.02,81799.54,0.0,-0.77939,0.00014,19.30059]
[1778459585173,33.02,81792.19,0.0,-0.78041,0.00014,19.2477]
[1778459590210,33.01,81791.21,0.0,-0.78055,0.00014,19.24011]
[1778459591218,33.01,81798.57,0.0,-0.77954,0.00014,19.29286]
[1778459592225,33.01,81798.48,0.0,-0.77955,0.00014,19.2922]
[1778459597260,33.01,81798.05,0.0,-0.77961,0.00014,19.28908]
[1778459602294,33.01,81799.82,0.0,-0.77937,0.00014,19.30167]
[1778459606324,33.01,81806.15,0.0,-0.77849,0.00014,19.34687]
[1778459612370,33.01,81808.79,0.0,-0.77817,0.00014,19.36074]
[1778459614381,33.01,81800.55,0.0,-0.77931,0.00014,19.3018]
[1778459617401,33.01,81796.79,0.0,-0.77983,0.00014,19.27486]
[1778459623444,33.01,81792.98,0.0,-0.78038,0.00014,19.2463]
[1778459628479,33.01,81793.98,0.0,-0.78026,0.00014,19.25261]
[1778459633530,33.0,81794.0,0.0,-0.78028,0.00014,19.25151]
[1778459637561,33.0,81785.57,0.0,-0.78146,0.00014,19.19027]
[1778459641589,33.0,81779.8,0.0,-0.78226,0.00014,19.14833]
[1778459644610,33.0,81759.54,0.0,-0.78503,0.00014,19.00191]
[1778459650652,33.0,81754.27,0.0,-0.78578,0.00014,18.96256]
[1778459655689,32.99,81750.58,0.0,-0.78629,0.00014,18.935]
[1778459660726,32.99,81749.1,0.0,-0.78651,0.00014,18.92359]
[1778459664751,32.99,81755.7,0.0,-0.78562,0.00014,18.97071]
[1778459669787,32.99,81753.6,0.0,-0.78593,0.00014,18.95467]
[1778459672807,32.99,81747.07,0.0,-0.78685,0.00014,18.90237]
[1778459676835,32.99,81753.87,0.0,-0.78594,0.00014,18.95116]
[1778459681778,32.98,81760.99,0.0,-0.78499,0.00014,19.00182]
[1778459684891,32.98,81751.2,0.0,-0.78633,0.00014,18.93054]
[1778459687912,32.98,81756.29,0.0,-0.78564,0.00014,18.967]
[1778459692947,32.98,81757.68,0.0,-0.78547,0.00014,18.9763]
[1778459697982,32.98,81754.06,0.0,-0.78597,0.00014,18.94951]
[1778459703018,32.98,81754.34,0.0,-0.78595,0.00014,18.95098]
[1778459708054,32.97,81756.27,0.0,-0.78569,0.00014,18.96434]
[1778459713091,32.97,81754.48,0.0,-0.78595,0.00014,18.95078]
[1778459718125,32.97,81754.75,0.0,-0.78592,0.00014,18.95221]
[1778459723159,32.97,81753.04,0.0,-0.78617,0.00014,18.93933]
[1778459725175,32.97,81746.91,0.0,-0.787,0.00014,18.89482]
[1778459727189,32.97,81752.51,0.0,-0.78624,0.00014,18.93524]
[1778459732223,32.97,81753.33,0.0,-0.78618,0.00014,18.936]
[1778459737258,32.97,81753.46,0.0,-0.78617,0.00014,18.93646]
[1778459742295,32.97,81754.53,0.0,-0.78603,0.00014,18.94369]
[1778459747329,32.96,81754.85,0.0,-0.786,0.00014,18.94545]
[1778459753371,32.96,81753.76,0.0,-0.78616,0.00014,18.93695]
[1778459758406,32.96,81754.81,0.0,-0.78603,0.00014,18.94399]
[1778459762465,32.96,81793.97,0.0,-0.78067,0.00014,19.22635]
[1778459763447,32.96,81795.6,0.0,-0.78044,0.00014,19.23808]
[1778459765461,32.96,81785.39,0.0,-0.78185,0.00014,19.16477]
[1778459766469,32.96,81785.09,0.0,-0.78188,0.00014,19.16271]
[1778459768482,32.96,81777.18,0.0,-0.78297,0.00014,19.10567]
[1778459773517,32.96,81774.77,0.0,-0.7833,0.00014,19.08829]
[1778459775533,32.96,81780.12,0.0,-0.78257,0.00014,19.12683]
[1778459777546,32.96,81778.45,0.0,-0.7828,0.00014,19.11468]
[1778459781574,32.96,81772.21,0.0,-0.78366,0.00014,19.06946]
[1778459786608,32.96,81771.62,0.0,-0.78375,0.00014,19.0649]
[1778459792561,32.96,81769.43,0.0,-0.78409,0.00014,19.04411]
[1778459796679,32.96,81776.22,0.0,-0.78317,0.00014,19.09257]
[1778459799699,32.96,81770.94,0.0,-0.7839,0.00014,19.0541]
[1778459804734,32.95,81772.94,0.0,-0.78363,0.00014,19.0681]
[1778459809770,32.95,81767.5,0.0,-0.78439,0.00014,19.02835]
[1778459814811,32.95,81768.39,0.0,-0.78427,0.00014,19.03461]
[1778459820847,32.95,81766.91,0.0,-0.78447,0.00014,19.02374]
[1778459823869,32.95,81774.24,0.0,-0.78348,0.00014,19.07649]
[1778459827899,32.95,81781.78,0.0,-0.78245,0.00014,19.13043]
[1778459830919,32.95,81788.92,0.0,-0.78148,0.00014,19.18125]
[1778459835956,32.95,81788.63,0.0,-0.78154,0.00014,19.17809]
[1778459841995,32.94,81786.59,0.0,-0.78184,0.00014,19.16236]
[1778459847031,32.94,81785.52,0.0,-0.78201,0.00014,19.15372]
[1778459852065,32.94,81787.48,0.0,-0.78179,0.00014,19.16238]
[1778459857100,32.94,81783.44,0.0,-0.78236,0.00014,19.13265]
[1778459862135,32.94,81781.32,0.0,-0.78266,0.00014,19.11679]
[1778459865157,32.93,81775.29,0.0,-0.78349,0.00014,19.07301]
[1778459869184,32.93,81767.48,0.0,-0.78457,0.00014,19.01629]
[1778459870191,32.93,81760.69,0.0,-0.7855,0.00014,18.96705]
[1778459876233,32.93,81758.31,0.0,-0.78583,0.00014,18.9493]
[1778459881268,32.93,81758.61,0.0,-0.7858,0.00014,18.9511]
[1778459883193,32.93,81749.49,0.0,-0.78704,0.00014,18.88493]
[1778459887310,32.93,81756.61,0.0,-0.78608,0.00014,18.93599]
[1778459892350,32.93,81757.58,0.0,-0.78597,0.00014,18.94207]
[1778459898389,32.92,81758.1,0.0,-0.78591,0.00014,18.94494]
[1778459900403,32.92,81751.46,0.0,-0.78682,0.00014,18.8964]
[1778459906445,32.92,81751.91,0.0,-0.78678,0.00014,18.89904]
[1778459911479,32.92,81745.44,0.0,-0.7877,0.00014,18.84695]
[1778459916516,32.92,81743.55,0.0,-0.78796,0.00014,18.83314]
[1778459922556,32.92,81743.37,0.0,-0.78798,0.00014,18.83179]
[1778459927591,32.92,81745.12,0.0,-0.78774,0.00014,18.84448]
[1778459932626,32.92,81746.94,0.0,-0.7875,0.00014,18.85765]
[1778459937662,32.92,81747.58,0.0,-0.78741,0.00014,18.86224]
[1778459938668,32.92,81734.66,0.0,-0.78917,0.00014,18.7681]
[1778459939675,32.92,81732.4,0.0,-0.78947,0.00013,18.75157]
[1778459941693,32.92,81724.78,0.0,-0.7905,0.00013,18.69592]
[1778459942697,32.92,81719.53,0.0,-0.79121,0.00013,18.65759]
[1778459947733,32.92,81721.17,0.0,-0.79099,0.00013,18.66921]
[1778459952767,32.92,81721.35,0.0,-0.79097,0.00013,18.67023]
[1778459957803,32.92,81704.05,0.0,-0.79329,0.00013,18.54378]
[1778459963844,32.92,81706.88,0.0,-0.79292,0.00013,18.56418]
[1778459968879,32.92,81705.47,0.0,-0.79311,0.00013,18.5536]
[1778459969886,32.92,81711.9,0.0,-0.79225,0.00013,18.60054]
[1778459973916,32.91,81700.97,0.0,-0.79376,0.00013,18.51546]
[1778459978962,32.91,81705.49,0.0,-0.79316,0.00013,18.54845]
[1778459980970,32.91,81717.37,0.0,-0.79157,0.00013,18.63514]
[1778459986007,32.91,81720.88,0.0,-0.79111,0.00013,18.66004]
[1778459991041,32.91,81723.0,0.0,-0.79084,0.00013,18.67487]
[1778459996077,32.91,81715.82,0.0,-0.79182,0.00013,18.62143]
[1778459998092,32.91,81710.28,0.0,-0.79257,0.00013,18.58074]
[1778460003127,32.91,81716.56,0.0,-0.79173,0.00013,18.62636]
[1778460004137,32.91,81709.99,0.0,-0.79262,0.00013,18.57817]
[1778460005141,32.91,81708.12,0.0,-0.79287,0.00013,18.56434]
[1778460006149,32.91,81702.73,0.0,-0.79359,0.00013,18.52485]
[1778460012190,32.9,81706.56,0.0,-0.79308,0.00013,18.55261]
[1778460014204,32.9,81701.37,0.0,-0.79378,0.00013,18.51461]
[1778460017226,32.9,81694.05,0.0,-0.79475,0.00013,18.46088]
[1778460021253,32.9,81685.12,0.0,-0.79594,0.00013,18.39506]
[1778460024278,32.9,81679.7,0.0,-0.79666,0.00013,18.35526]
[1778460027295,32.9,81671.65,0.0,-0.79772,0.00013,18.29616]
[1778460032330,32.91,81678.75,0.0,-0.79681,0.00013,18.34416]
[1778460037365,32.91,81676.97,0.0,-0.79704,0.00013,18.33133]
[1778460039381,32.91,81687.3,0.0,-0.79567,0.00013,18.4073]
[1778460043407,32.91,81693.23,0.0,-0.79488,0.00013,18.45133]
[1778460045421,32.91,81687.77,0.0,-0.7956,0.00013,18.4114]
[1778460050457,32.91,81681.97,0.0,-0.79636,0.00013,18.36898]
[1778460055491,32.91,81677.86,0.0,-0.7969,0.00013,18.33932]
[1778460060525,32.91,81674.64,0.0,-0.79732,0.00013,18.31574]
[1778460063552,32.91,81667.68,0.0,-0.79824,0.00013,18.26458]
[1778460066574,32.91,81660.58,0.0,-0.79917,0.00013,18.2125]
[1778460069602,32.91,81646.31,0.0,-0.80103,0.00013,18.10762]
[1778460070601,32.91,81646.31,0.0,-0.80103,0.00013,18.10773]
[1778460072616,32.91,81652.24,0.0,-0.80025,0.00013,18.15164]
[1778460077653,32.91,81652.49,0.0,-0.80021,0.00013,18.15368]
[1778460079676,32.91,81644.64,0.0,-0.80124,0.00013,18.09584]
[1778460080672,32.91,81613.39,0.0,-0.80529,0.00013,17.86459]
[1778460081681,32.92,81602.32,0.0,-0.80671,0.00013,17.78268]
[1778460085711,32.92,81596.53,0.0,-0.80745,0.00013,17.74004]
[1778460090743,32.92,81585.1,0.0,-0.8089,0.00013,17.65557]
[1778460091753,32.92,81581.43,0.0,-0.8094,0.00013,17.62354]
[1778460094772,32.92,81576.21,0.0,-0.81006,0.00013,17.58495]
[1778460099806,32.92,81577.02,0.0,-0.80995,0.00013,17.59135]
[1778460102827,32.92,81571.76,0.0,-0.81061,0.00013,17.5525]
[1778460105849,32.92,81581.91,0.0,-0.80931,0.00013,17.62876]
[1778460108870,32.92,81569.65,0.0,-0.81086,0.00013,17.5379]
[1778460109877,32.92,81568.65,0.0,-0.81098,0.00013,17.53071]
[1778460114913,32.93,81558.49,0.0,-0.81225,0.00013,17.45589]
[1778460115920,32.93,81557.15,0.0,-0.81242,0.00013,17.44605]
[1778460117933,32.93,81551.45,0.0,-0.81313,0.00013,17.40387]
[1778460122968,32.93,81543.43,0.0,-0.81412,0.00013,17.34504]
[1778460123974,32.93,81526.24,0.0,-0.81627,0.00012,17.21638]
[1778460124991,32.93,81522.65,0.0,-0.81672,0.00012,17.18959]
[1778460125992,32.93,81516.96,0.0,-0.81742,0.00012,17.1471]
[1778460126998,32.93,81498.04,0.0,-0.81973,0.00012,17.00711]
[1778460128013,32.94,81492.64,0.0,-0.82033,0.00012,16.97018]
[1778460131031,32.97,81508.6,0.0,-0.81817,0.00012,17.10134]
[1778460132037,32.97,81508.6,0.0,-0.81812,0.00012,17.10426]
[1778460133046,32.98,81508.65,0.0,-0.81808,0.00012,17.10678]
[1778460137072,32.98,81497.25,0.0,-0.81947,0.00012,17.02231]
[1778460138079,32.99,81497.72,0.0,-0.81936,0.00012,17.02891]
[1778460140093,33.0,81506.3,0.0,-0.81821,0.00012,17.09882]
[1778460141100,33.0,81515.32,0.0,-0.81708,0.00012,17.16667]
[1778460142108,33.0,81528.98,0.0,-0.81537,0.00012,17.26919]
[1778460143114,33.0,81535.23,0.0,-0.81459,0.00013,17.31619]
[1778460144120,33.0,81535.45,0.0,-0.81456,0.00013,17.31813]
[1778460146136,33.01,81527.11,0.0,-0.81559,0.00012,17.2565]
[1778460147143,33.01,81525.97,0.0,-0.81571,0.00012,17.24875]
[1778460152177,33.01,81535.05,0.0,-0.81459,0.00013,17.31363]
[1778460155206,33.01,81541.85,0.0,-0.81372,0.00013,17.36518]
[1778460158220,33.02,81535.56,0.0,-0.8145,0.00013,17.31904]
[1778460163258,33.02,81543.74,0.0,-0.81345,0.00013,17.3814]
[1778460165272,33.02,81550.15,0.0,-0.81264,0.00013,17.42946]
[1778460167284,33.02,81556.17,0.0,-0.81188,0.00013,17.47444]
[1778460171313,33.02,81562.15,0.0,-0.81112,0.00013,17.51913]
[1778460176348,33.02,81562.89,0.0,-0.81102,0.00013,17.52463]
[1778460180377,33.02,81570.56,0.0,-0.81005,0.00013,17.5817]
[1778460183398,33.02,81564.25,0.0,-0.81085,0.00013,17.53485]
[1778460185412,33.02,81570.83,0.0,-0.81002,0.00013,17.58365]
[1778460186418,33.02,81576.01,0.0,-0.80936,0.00013,17.62219]
[1778460189444,33.02,81585.9,0.0,-0.80809,0.00013,17.69602]
[1778460194475,33.02,81590.86,0.0,-0.80744,0.00013,17.73375]
[1778460195510,33.02,81604.3,0.0,-0.80572,0.00013,17.83344]
[1778460198502,33.03,81601.42,0.0,-0.80608,0.00013,17.81274]
[1778460199509,33.03,81596.18,0.0,-0.80674,0.00013,17.77421]
[1778460204545,33.03,81584.57,0.0,-0.80821,0.00013,17.68911]
[1778460209580,33.03,81586.84,0.0,-0.8079,0.00013,17.70687]
[1778460211594,33.03,81592.34,0.0,-0.80723,0.00013,17.74318]
[1778460212602,33.03,81597.87,0.0,-0.80652,0.00013,17.78423]
[1778460217636,33.03,81601.27,0.0,-0.80608,0.00013,17.80986]
[1778460220703,33.03,81638.35,0.0,-0.80129,0.00013,18.0836]
[1778460221678,33.03,81639.17,0.0,-0.80118,0.00013,18.08975]
[1778460222699,33.03,81663.77,0.0,-0.79796,0.00013,18.27067]
[1778460223702,33.03,81657.19,0.0,-0.79882,0.00013,18.22249]
[1778460225725,33.03,81644.03,0.0,-0.80054,0.00013,18.12573]
[1778460227728,33.03,81640.61,0.0,-0.80099,0.00013,18.10036]
[1778460230749,33.03,81635.32,0.0,-0.80168,0.00013,18.0613]
[1778460235795,33.03,81648.04,0.0,-0.80003,0.00013,18.15474]
[1778460236791,33.03,81648.04,0.0,-0.80002,0.00013,18.15481]
[1778460241827,33.03,81638.63,0.0,-0.80126,0.00013,18.0854]
[1778460242836,33.03,81631.51,0.0,-0.80218,0.00013,18.03282]
[1778460245866,33.03,81626.11,0.0,-0.80289,0.00013,17.99276]
[1778460250890,33.03,81623.96,0.0,-0.80317,0.00013,17.97655]
[1778460255940,33.03,81623.81,0.0,-0.8032,0.00013,17.97507]
[1778460258945,33.03,81617.95,0.0,-0.80396,0.00013,17.93159]
[1778460260959,33.03,81616.56,0.0,-0.80414,0.00013,17.9213]
[1778460266011,33.03,81620.67,0.0,-0.80361,0.00013,17.95159]
[1778460271029,33.03,81625.81,0.0,-0.80299,0.00013,17.9846]
[1778460275057,33.03,81620.78,0.0,-0.80364,0.00013,17.94716]
[1778460280092,33.03,81620.45,0.0,-0.80369,0.00013,17.94462]
[1778460285127,33.03,81620.09,0.0,-0.80373,0.00013,17.94192]
[1778460289155,33.03,81607.33,0.0,-0.80538,0.00013,17.84763]
[1778460290161,33.03,81599.71,0.0,-0.80636,0.00013,17.79136]
[1778460291169,33.03,81599.78,0.0,-0.80634,0.00013,17.79207]
[1778460296226,33.03,81597.84,0.0,-0.80658,0.00013,17.77837]
[1778460301239,33.03,81593.29,0.0,-0.80716,0.00013,17.74486]
[1778460306296,33.03,81583.87,0.0,-0.80836,0.00013,17.67506]
[1778460309297,33.03,81583.14,0.0,-0.80845,0.00013,17.66984]
[1778460311314,33.03,81574.61,0.0,-0.80953,0.00013,17.60677]
[1778460312320,33.03,81569.73,0.0,-0.81015,0.00013,17.5706]
[1778460314336,33.03,81563.22,0.0,-0.81097,0.00013,17.52229]
[1778460315346,33.03,81557.87,0.0,-0.81165,0.00013,17.48262]
[1778460316371,33.03,81549.08,0.0,-0.81276,0.00013,17.41697]
[1778460321387,33.03,81541.72,0.0,-0.81368,0.00013,17.36204]
[1778460325416,33.03,81554.5,0.0,-0.81207,0.00013,17.45747]
[1778460328438,33.03,81575.58,0.0,-0.8094,0.00013,17.6145]
[1778460329444,33.03,81576.31,0.0,-0.8093,0.00013,17.62025]
[1778460334480,33.04,81575.65,0.0,-0.80941,0.00013,17.61148]
[1778460336513,33.04,81581.7,0.0,-0.80863,0.00013,17.65669]
[1778460337500,33.04,81582.04,0.0,-0.80859,0.00013,17.65932]
[1778460338508,33.04,81594.62,0.0,-0.80698,0.00013,17.75275]
[1778460341530,33.04,81600.31,0.0,-0.80624,0.00013,17.79514]
[1778460343543,33.04,81611.55,0.0,-0.80479,0.00013,17.87845]
[1778460348577,33.04,81616.05,0.0,-0.80421,0.00013,17.91177]
[1778460350592,33.04,81624.45,0.0,-0.80313,0.00013,17.9737]
[1778460353613,33.04,81610.98,0.0,-0.80487,0.00013,17.87407]
[1778460358648,33.04,81609.73,0.0,-0.80503,0.00013,17.86491]
[1778460363687,33.04,81609.14,0.0,-0.80511,0.00013,17.86058]
[1778460368722,33.04,81622.07,0.0,-0.80344,0.00013,17.95596]
[1778460371744,33.04,81630.65,0.0,-0.80234,0.00013,18.01877]
[1778460376842,33.03,81646.98,0.0,-0.80022,0.00013,18.13823]
[1778460378888,33.03,81632.02,0.0,-0.80218,0.00013,18.02756]
[1778460379896,33.03,81623.23,0.0,-0.80332,0.00013,17.96269]
[1778460380902,33.03,81616.18,0.0,-0.80423,0.00013,17.91066]
[1778460386876,33.03,81622.64,0.0,-0.8034,0.00013,17.95842]
[1778460389966,33.03,81628.37,0.0,-0.80266,0.00013,18.00049]
[1778460391980,33.03,81634.55,0.0,-0.8019,0.00013,18.04112]
[1778460396010,33.03,81628.99,0.0,-0.80262,0.00013,17.99977]
[1778460399031,33.03,81623.32,0.0,-0.80336,0.00013,17.95784]
[1778460404065,33.03,81625.32,0.0,-0.8031,0.00013,17.97249]
[1778460409100,33.03,81630.0,0.0,-0.8025,0.00013,18.00684]
[1778460414137,33.03,81632.48,0.0,-0.80219,0.00013,18.02465]
[1778460419170,33.03,81634.71,0.0,-0.80191,0.00013,18.04049]
[1778460424206,33.03,81636.65,0.0,-0.80167,0.00013,18.05406]
[1778460429240,33.02,81635.04,0.0,-0.80189,0.00013,18.04145]
[1778460434275,33.02,81634.05,0.0,-0.80203,0.00013,18.03339]
[1778460436289,33.02,81639.25,0.0,-0.80136,0.00013,18.07136]
[1778460441325,33.02,81631.19,0.0,-0.80242,0.00013,18.01135]
[1778460442331,33.02,81628.01,0.0,-0.80284,0.00013,17.98779]
[1778460447367,33.02,81627.11,0.0,-0.80296,0.00013,17.98081]
[1778460452432,33.02,81623.21,0.0,-0.80351,0.00013,17.94711]
[1778460453427,33.02,81596.58,0.0,-0.80694,0.00013,17.75009]
[1778460454434,33.02,81563.28,0.0,-0.81117,0.00013,17.50286]
[1778460455441,33.02,81558.06,0.0,-0.81183,0.00013,17.46433]
[1778460456451,33.02,81565.14,0.0,-0.81093,0.00013,17.51735]
[1778460457455,33.02,81564.96,0.0,-0.81095,0.00013,17.51629]
[1778460462491,33.02,81568.78,0.0,-0.81045,0.00013,17.5451]
[1778460464506,33.02,81580.13,0.0,-0.80901,0.00013,17.62949]
[1778460465513,33.02,81568.62,0.0,-0.81047,0.00013,17.54393]
[1778460466518,33.02,81568.47,0.0,-0.81049,0.00013,17.54286]
[1778460471553,33.02,81570.65,0.0,-0.81021,0.00013,17.55924]
[1778460476589,33.02,81576.59,0.0,-0.80946,0.00013,17.6034]
[1778460479609,33.02,81582.81,0.0,-0.80867,0.00013,17.6495]
[1778460481623,33.02,81584.21,0.0,-0.80849,0.00013,17.65973]
[1778460486659,33.02,81588.22,0.0,-0.80799,0.00013,17.689]
[1778460491694,33.02,81590.31,0.0,-0.80773,0.00013,17.70385]
[1778460496730,33.02,81590.48,0.0,-0.80771,0.00013,17.70534]
[1778460500758,33.02,81606.34,0.0,-0.80567,0.00013,17.82317]
[1778460505803,33.02,81598.75,0.0,-0.80663,0.00013,17.76752]
[1778460510837,33.02,81598.39,0.0,-0.80667,0.00013,17.76564]
[1778460515871,33.03,81602.52,0.0,-0.80616,0.00013,17.79214]
[1778460516880,33.03,81607.84,0.0,-0.80548,0.00013,17.83157]
[1778460517886,33.03,81614.51,0.0,-0.80462,0.00013,17.88089]
[1778460519900,33.03,81619.64,0.0,-0.80396,0.00013,17.91871]
[1778460524936,33.02,81621.9,0.0,-0.80367,0.00013,17.93505]
[1778460529970,33.02,81617.29,0.0,-0.80427,0.00013,17.90068]
[1778460530977,33.02,81607.83,0.0,-0.80549,0.00013,17.83076]
[1778460536017,33.02,81605.34,0.0,-0.8058,0.00013,17.81263]
[1778460539033,33.02,81610.6,0.0,-0.80513,0.00013,17.8516]
[1778460544069,33.02,81605.16,0.0,-0.80583,0.00013,17.81139]
[1778460545076,33.03,81596.63,0.0,-0.80692,0.00013,17.74836]
[1778460550111,33.03,81593.67,0.0,-0.8073,0.00013,17.72636]
[1778460552125,33.03,81586.91,0.0,-0.80816,0.00013,17.67624]
[1778460557160,33.02,81589.35,0.0,-0.80785,0.00013,17.69431]
[1778460562196,33.02,81590.21,0.0,-0.80774,0.00013,17.70058]
[1778460567231,33.02,81590.8,0.0,-0.80767,0.00013,17.70477]
[1778460573273,33.02,81591.1,0.0,-0.80768,0.00013,17.70193]
[1778460574282,33.02,81605.67,0.0,-0.80581,0.00013,17.80986]
[1778460575290,33.02,81599.13,0.0,-0.80665,0.00013,17.76129]
[1778460580323,33.02,81597.12,0.0,-0.80691,0.00013,17.74646]
[1778460585359,33.02,81592.45,0.0,-0.80751,0.00013,17.7115]
[1778460586366,33.02,81584.62,0.0,-0.80851,0.00013,17.65323]
[1778460591401,33.02,81589.9,0.0,-0.80786,0.00013,17.69141]
[1778460596436,33.02,81585.47,0.0,-0.80844,0.00013,17.65743]
[1778460601472,33.02,81575.6,0.0,-0.80971,0.00013,17.58342]
[1778460606506,33.01,81580.29,0.0,-0.80913,0.00013,17.61762]
[1778460611558,33.01,81579.06,0.0,-0.8093,0.00013,17.60789]
[1778460612566,33.01,81560.17,0.0,-0.81169,0.00013,17.46732]
[1778460614577,33.01,81553.42,0.0,-0.81255,0.00013,17.41669]
[1778460615585,33.01,81545.07,0.0,-0.8136,0.00013,17.35435]
[1778460616591,33.01,81542.24,0.0,-0.81396,0.00013,17.33319]
[1778460620619,33.01,81527.98,0.0,-0.81574,0.00012,17.22663]
[1778460621626,33.01,81535.69,0.0,-0.81478,0.00013,17.28417]
[1778460622633,33.01,81540.67,0.0,-0.81416,0.00013,17.32142]
[1778460626661,33.01,81535.55,0.0,-0.81479,0.00013,17.28352]
[1778460627669,33.01,81528.81,0.0,-0.81564,0.00012,17.23315]
[1778460628682,33.01,81527.69,0.0,-0.81578,0.00012,17.22477]
[1778460632703,33.01,81513.44,0.0,-0.81758,0.00012,17.11358]
[1778460633711,33.01,81505.9,0.0,-0.81852,0.00012,17.05714]
[1778460634739,33.01,81498.53,0.0,-0.81943,0.00012,17.002]
[1778460635725,33.01,81495.65,0.0,-0.81978,0.00012,16.98031]
[1778460638746,33.01,81503.52,0.0,-0.81884,0.00012,17.03778]
[1778460639753,33.01,81500.66,0.0,-0.81919,0.00012,17.01621]
[1778460642774,33.01,81509.61,0.0,-0.8181,0.00012,17.08271]
[1778460643785,33.01,81508.14,0.0,-0.81828,0.00012,17.0715]
[1778460645796,33.01,81530.33,0.0,-0.81552,0.00012,17.23767]
[1778460646808,33.01,81537.22,0.0,-0.81466,0.00013,17.28909]
[1778460647811,33.01,81543.32,0.0,-0.81389,0.00013,17.33453]
[1778460648820,33.01,81541.63,0.0,-0.81411,0.00013,17.32181]
[1778460652845,33.01,81553.8,0.0,-0.81258,0.00013,17.41226]
[1778460653852,33.01,81557.52,0.0,-0.81211,0.00013,17.43996]
[1778460658887,33.0,81560.39,0.0,-0.81176,0.00013,17.46103]
[1778460663926,33.0,81552.33,0.0,-0.81278,0.00013,17.40075]
[1778460664935,33.0,81566.06,0.0,-0.81104,0.00013,17.50306]
[1778460667955,33.0,81571.29,0.0,-0.81038,0.00013,17.54214]
[1778460670978,33.0,81576.45,0.0,-0.80972,0.00013,17.58059]
[1778460673998,33.0,81585.89,0.0,-0.80852,0.00013,17.65066]
[1778460678024,33.0,81595.17,0.0,-0.80733,0.00013,17.71943]
[1778460679033,33.0,81600.34,0.0,-0.80667,0.00013,17.75794]
[1778460683059,33.01,81605.57,0.0,-0.80598,0.00013,17.79729]
[1778460685073,33.01,81611.34,0.0,-0.80524,0.00013,17.84017]
[1778460688103,33.01,81602.3,0.0,-0.8064,0.00013,17.77347]
[1778460691119,33.01,81596.93,0.0,-0.80713,0.00013,17.72856]
[1778460696154,33.0,81599.53,0.0,-0.80681,0.00013,17.74699]
[1778460698168,33.0,81590.34,0.0,-0.80799,0.00013,17.67862]
[1778460702196,33.0,81582.85,0.0,-0.80895,0.00013,17.62285]
[1778460706224,33.0,81568.74,0.0,-0.81074,0.00013,17.51804]
[1778460711261,33.0,81577.97,0.0,-0.80957,0.00013,17.58691]
[1778460716294,33.0,81569.03,0.0,-0.8107,0.00013,17.52051]
[1778460721330,33.01,81570.12,0.0,-0.81056,0.00013,17.52889]
[1778460723344,33.01,81565.07,0.0,-0.8112,0.00013,17.49133]
[1778460726368,33.01,81570.97,0.0,-0.81045,0.00013,17.53536]
[1778460730396,33.01,81561.39,0.0,-0.81166,0.00013,17.46405]
[1778460734455,33.0,81545.39,0.0,-0.81368,0.00013,17.34444]
[1778460736453,33.0,81524.75,0.0,-0.81627,0.00012,17.1904]
[1778460737457,33.0,81519.24,0.0,-0.81695,0.00012,17.14937]
[1778460740478,33.0,81509.62,0.0,-0.81814,0.00012,17.07732]
[1778460744511,33.0,81499.1,0.0,-0.81945,0.00012,16.99795]
[1778460749577,33.0,81498.0,0.0,-0.8196,0.00012,16.98916]
[1778460752569,33.0,81476.84,0.0,-0.82223,0.00012,16.8258]
[1778460755591,33.0,81466.65,0.0,-0.82347,0.00012,16.74963]
[1778460756598,33.0,81455.21,0.0,-0.82486,0.00012,16.66343]
[1778460759622,33.0,81464.05,0.0,-0.82379,0.00012,16.72995]
[1778460763657,33.0,81456.56,0.0,-0.82469,0.00012,16.67431]
[1778460764662,33.0,81414.43,0.0,-0.82974,0.00012,16.35798]
[1778460765672,33.0,81415.09,0.0,-0.82965,0.00012,16.36334]
[1778460766676,33.0,81403.74,0.0,-0.83099,0.00012,16.27859]
[1778460767692,33.01,81393.87,0.0,-0.83215,0.00012,16.20466]
[1778460768695,33.01,81382.26,0.0,-0.83351,0.00012,16.11751]
[1778460769716,33.01,81372.87,0.0,-0.83461,0.00012,16.04714]
[1778460770713,33.01,81373.5,0.0,-0.83453,0.00012,16.05227]
[1778460771723,33.01,81383.36,0.0,-0.83337,0.00012,16.1268]
[1778460773733,33.01,81374.42,0.0,-0.83441,0.00012,16.05983]
[1778460774745,33.01,81369.37,0.0,-0.83499,0.00012,16.02214]
[1778460775757,33.01,81366.57,0.0,-0.83531,0.00012,16.00144]
[1778460776761,33.01,81354.77,0.0,-0.83667,0.00012,15.91328]
[1778460778775,33.01,81345.9,0.0,-0.83769,0.00012,15.84686]
[1778460779819,33.01,81358.18,0.0,-0.83626,0.00012,15.93983]
[1778460781798,33.03,81357.25,0.0,-0.83626,0.00012,15.94013]
[1778460782824,33.03,81345.14,0.0,-0.83766,0.00012,15.84908]
[1778460783813,33.03,81328.84,0.0,-0.83949,0.00011,15.72919]
[1778460784819,33.03,81303.34,0.0,-0.84238,0.00011,15.53788]
[1778460785830,33.04,81303.34,0.0,-0.84237,0.00011,15.53842]
[1778460786833,33.06,81303.78,0.0,-0.84217,0.00011,15.55165]
[1778460789875,33.08,81276.23,0.0,-0.84511,0.00011,15.35529]
[1778460791870,33.09,81293.58,0.0,-0.84305,0.00011,15.49248]
[1778460792878,33.13,81332.7,0.0,-0.83833,0.00011,15.80368]
[1778460793887,33.13,81339.61,0.0,-0.83753,0.00011,15.85609]
[1778460794893,33.13,81333.8,0.0,-0.83819,0.00011,15.81308]
[1778460796906,33.13,81327.98,0.0,-0.83884,0.00011,15.77043]
[1778460798929,33.14,81341.37,0.0,-0.83729,0.00012,15.87155]
[1778460799957,33.14,81360.49,0.0,-0.83507,0.00012,16.01535]
[1778460800935,33.14,81360.49,0.0,-0.83506,0.00012,16.01593]
[1778460802951,33.14,81343.99,0.0,-0.83696,0.00012,15.89298]
[1778460803957,33.14,81337.78,0.0,-0.83767,0.00011,15.84673]
[1778460804962,33.14,81337.44,0.0,-0.8377,0.00011,15.84453]
[1778460806991,33.14,81331.36,0.0,-0.83839,0.00011,15.79971]
[1778460807985,33.14,81315.94,0.0,-0.84014,0.00011,15.68457]
[1778460808993,33.15,81312.71,0.0,-0.84042,0.00011,15.66595]
[1778460810044,33.17,81298.72,0.0,-0.84192,0.00011,15.56685]
[1778460812025,33.17,81307.02,0.0,-0.841,0.00011,15.62543]
[1778460814036,33.18,81302.99,0.0,-0.84135,0.00011,15.60244]
[1778460815048,33.18,81297.42,0.0,-0.84197,0.00011,15.56111]
[1778460817057,33.19,81294.94,0.0,-0.84218,0.00011,15.54719]
[1778460820118,33.2,81276.76,0.0,-0.84414,0.00011,15.41621]
[1778460821085,33.21,81276.76,0.0,-0.84413,0.00011,15.41677]
[1778460823099,33.22,81293.54,0.0,-0.84215,0.00011,15.54832]
[1778460824106,33.22,81297.39,0.0,-0.84171,0.00011,15.57752]
[1778460828134,33.22,81300.82,0.0,-0.8413,0.00011,15.60498]
[1778460829142,33.22,81292.93,0.0,-0.84219,0.00011,15.54601]
[1778460830188,33.23,81288.56,0.0,-0.84261,0.00011,15.51781]
[1778460833170,33.23,81294.35,0.0,-0.84194,0.00011,15.56236]
[1778460837199,33.24,81301.34,0.0,-0.84113,0.00011,15.61588]
[1778460838206,33.24,81291.42,0.0,-0.84224,0.00011,15.54256]
[1778460840259,33.24,81284.34,0.0,-0.84302,0.00011,15.49066]
[1778460843242,33.24,81276.11,0.0,-0.84391,0.00011,15.43083]
[1778460845256,33.25,81284.41,0.0,-0.84297,0.00011,15.4939]
[1778460846263,33.25,81292.22,0.0,-0.84208,0.00011,15.55265]
[1778460847270,33.25,81304.07,0.0,-0.84074,0.00011,15.64171]
[1778460849285,33.25,81295.8,0.0,-0.84167,0.00011,15.58023]
[1778460850330,33.25,81303.36,0.0,-0.8408,0.00011,15.63765]
[1778460856334,33.26,81300.08,0.0,-0.84112,0.00011,15.61656]
[1778460858349,33.26,81308.95,0.0,-0.8401,0.00011,15.68381]
[1778460860400,33.26,81303.47,0.0,-0.84071,0.00011,15.64356]
[1778460862377,33.26,81304.8,0.0,-0.84055,0.00011,15.65413]
[1778460865396,33.27,81321.98,0.0,-0.83857,0.00011,15.78404]
[1778460867414,33.27,81327.13,0.0,-0.83797,0.00011,15.82355]
[1778460869424,33.27,81318.14,0.0,-0.83898,0.00011,15.75733]
[1778460872445,33.27,81324.51,0.0,-0.83826,0.00011,15.80173]
[1778460877482,33.28,81321.19,0.0,-0.8386,0.00011,15.77966]
[1778460882516,33.28,81322.49,0.0,-0.83841,0.00011,15.79202]
[1778460884530,33.29,81309.53,0.0,-0.83987,0.00011,15.69602]
[1778460888557,33.29,81315.38,0.0,-0.83918,0.00011,15.74144]
[1778460890611,33.29,81306.2,0.0,-0.84021,0.00011,15.67384]
[1778460893592,33.3,81317.59,0.0,-0.83889,0.00011,15.76032]
[1778460898627,33.3,81309.14,0.0,-0.83982,0.00011,15.69945]
[1778460900681,33.3,81314.0,0.0,-0.83926,0.00011,15.73627]
[1778460902661,33.3,81304.06,0.0,-0.84037,0.00011,15.66281]
[1778460907695,33.31,81305.85,0.0,-0.84014,0.00011,15.67809]
[1778460912733,33.31,81289.64,0.0,-0.84194,0.00011,15.55923]
[1778460915754,33.31,81278.73,0.0,-0.84313,0.00011,15.47969]
[1778460916761,33.32,81286.25,0.0,-0.84228,0.00011,15.53631]
[1778460918775,33.32,81292.34,0.0,-0.84158,0.00011,15.58276]
[1778460920826,33.32,81284.81,0.0,-0.84242,0.00011,15.52716]
[1778460921796,33.32,81284.81,0.0,-0.84241,0.00011,15.52751]
[1778460923809,33.32,81275.29,0.0,-0.84347,0.00011,15.45735]
[1778460926831,33.32,81281.94,0.0,-0.8427,0.00011,15.5082]
[1778460931865,33.33,81280.65,0.0,-0.84286,0.00011,15.49575]
[1778460934887,33.33,81274.4,0.0,-0.84354,0.00011,15.45042]
[1778460937908,33.33,81291.68,0.0,-0.84158,0.00011,15.58041]
[1778460938915,33.33,81298.04,0.0,-0.84086,0.00011,15.62806]
[1778460939924,33.33,81297.41,0.0,-0.84093,0.00011,15.62357]
[1778460941951,33.33,81277.91,0.0,-0.84311,0.00011,15.47872]
[1778460942944,33.33,81265.16,0.0,-0.84454,0.00011,15.38343]
[1778460943952,33.33,81265.16,0.0,-0.84453,0.00011,15.38385]
[1778460944957,33.34,81266.6,0.0,-0.84436,0.00011,15.39512]
[1778460945964,33.34,81275.78,0.0,-0.84333,0.00011,15.46401]
[1778460946972,33.34,81281.01,0.0,-0.84274,0.00011,15.50339]
[1778460948988,33.34,81288.73,0.0,-0.84186,0.00011,15.56162]
[1778460949993,33.34,81293.87,0.0,-0.84128,0.00011,15.6002]
[1778460951037,33.34,81284.71,0.0,-0.84231,0.00011,15.53221]
[1778460953014,33.34,81288.65,0.0,-0.84185,0.00011,15.56219]
[1778460958049,33.35,81290.98,0.0,-0.84157,0.00011,15.58107]
[1778460961108,33.35,81296.22,0.0,-0.84096,0.00011,15.62093]
[1778460964115,33.35,81309.58,0.0,-0.83944,0.00011,15.72117]
[1778460965107,33.35,81311.76,0.0,-0.83919,0.00011,15.73775]
[1778460966112,33.35,81303.72,0.0,-0.8401,0.00011,15.67795]
[1778460967118,33.35,81310.05,0.0,-0.83938,0.00011,15.7255]
[1778460968125,33.35,81314.82,0.0,-0.83883,0.00011,15.76136]
[1778460971197,33.35,81303.36,0.0,-0.84011,0.00011,15.67697]
[1778460973162,33.35,81298.12,0.0,-0.8407,0.00011,15.63824]
[1778460975175,33.35,81298.66,0.0,-0.84063,0.00011,15.64274]
[1778460977189,33.36,81304.11,0.0,-0.84001,0.00011,15.68378]
[1778460978197,33.36,81311.44,0.0,-0.83918,0.00011,15.73855]
[1778460979203,33.36,81311.67,0.0,-0.83915,0.00011,15.74037]
[1778460980210,33.36,81316.83,0.0,-0.83855,0.00011,15.77938]
[1778460981270,33.36,81320.61,0.0,-0.83811,0.00011,15.80804]
[1778460983231,33.36,81326.25,0.0,-0.83746,0.00011,15.85095]
[1778460984238,33.36,81329.08,0.0,-0.83713,0.00011,15.8724]
[1778460985245,33.36,81342.07,0.0,-0.83563,0.00012,15.96947]
[1778460986256,33.36,81348.52,0.0,-0.83488,0.00012,16.01772]
[1778460991342,33.36,81321.34,0.0,-0.83802,0.00011,15.81164]
[1778460993305,33.37,81308.94,0.0,-0.83943,0.00011,15.71956]
[1778460994308,33.37,81309.92,0.0,-0.83931,0.00011,15.7272]
[1778460999343,33.37,81308.2,0.0,-0.83948,0.00011,15.7161]
[1778461001414,33.37,81303.14,0.0,-0.84004,0.00011,15.67916]
[1778461007400,33.37,81302.75,0.0,-0.84006,0.00011,15.67804]
[1778461012435,33.38,81299.94,0.0,-0.84035,0.00011,15.65858]
[1778461016464,33.38,81308.59,0.0,-0.83935,0.00011,15.72418]
[1778461018477,33.38,81313.98,0.0,-0.83873,0.00011,15.76482]
[1778461021554,33.38,81306.34,0.0,-0.83959,0.00011,15.70876]
[1778461027542,33.39,81303.56,0.0,-0.83988,0.00011,15.68987]
[1778461028550,33.39,81297.24,0.0,-0.84058,0.00011,15.64322]
[1778461029556,33.39,81289.31,0.0,-0.84147,0.00011,15.58468]
[1778461034595,33.39,81293.17,0.0,-0.84101,0.00011,15.61502]
[1778461035602,33.39,81307.55,0.0,-0.83938,0.00011,15.72227]
[1778461037616,33.39,81300.87,0.0,-0.84013,0.00011,15.67319]
[1778461041644,33.4,81306.54,0.0,-0.83947,0.00011,15.71669]
[1778461044664,33.4,81313.21,0.0,-0.8387,0.00011,15.76702]
[1778461045672,33.4,81324.13,0.0,-0.83745,0.00011,15.8486]
[1778461048693,33.4,81330.09,0.0,-0.83675,0.00011,15.89393]
[1778461051766,33.4,81345.12,0.0,-0.83505,0.00012,16.00176]
[1778461052720,33.4,81345.12,0.0,-0.83505,0.00012,16.00191]
[1778461054734,33.4,81354.15,0.0,-0.83399,0.00012,16.06975]
[1778461055741,33.41,81361.62,0.0,-0.83312,0.00012,16.12552]
[1778461060776,33.41,81366.94,0.0,-0.83249,0.00012,16.1662]
[1778461065811,33.41,81368.47,0.0,-0.83229,0.00012,16.17855]
[1778461070847,33.41,81373.4,0.0,-0.8317,0.00012,16.21619]
[1778461075884,33.41,81375.23,0.0,-0.83147,0.00012,16.23073]
[1778461078905,33.41,81384.06,0.0,-0.83043,0.00012,16.2968]
[1778461079917,33.42,81390.24,0.0,-0.82971,0.00012,16.34275]
[1778461081977,33.42,81383.82,0.0,-0.83046,0.00012,16.29516]
[1778461084951,33.42,81380.18,0.0,-0.83088,0.00012,16.2685]
[1778461087972,33.42,81372.3,0.0,-0.8318,0.00012,16.21007]
[1778461090994,33.42,81383.99,0.0,-0.83043,0.00012,16.29719]
[1778461096028,33.42,81388.97,0.0,-0.82984,0.00012,16.33456]
[1778461097035,33.42,81397.91,0.0,-0.82878,0.00012,16.40092]
[1778461100057,33.42,81403.27,0.0,-0.82815,0.00012,16.44097]
[1778461102128,33.42,81407.44,0.0,-0.82764,0.00012,16.47257]
[1778461105102,33.42,81412.72,0.0,-0.82701,0.00012,16.51196]
[1778461109120,33.42,81415.81,0.0,-0.82665,0.00012,16.53489]
[1778461111133,33.42,81409.09,0.0,-0.82748,0.00012,16.48023]
[1778461116170,33.42,81409.42,0.0,-0.82744,0.00012,16.48285]
[1778461119190,33.42,81411.55,0.0,-0.82719,0.00012,16.49865]
[1778461124226,33.42,81407.66,0.0,-0.82765,0.00012,16.46971]
[1778461127248,33.42,81411.77,0.0,-0.82716,0.00012,16.50039]
[1778461132342,33.42,81416.9,0.0,-0.82654,0.00012,16.53923]
[1778461134296,33.42,81422.51,0.0,-0.82587,0.00012,16.58109]
[1778461139332,33.42,81416.45,0.0,-0.82658,0.00012,16.53663]
[1778461142411,33.43,81423.52,0.0,-0.82573,0.00012,16.58946]
[1778461143365,33.43,81423.52,0.0,-0.82573,0.00012,16.58951]
[1778461145380,33.43,81429.5,0.0,-0.82501,0.00012,16.63398]
[1778461147393,33.43,81435.81,0.0,-0.82426,0.00012,16.68083]
[1778461150414,33.43,81450.25,0.0,-0.82252,0.00012,16.78777]
[1778461151422,33.43,81448.94,0.0,-0.82268,0.00012,16.77797]
[1778461155451,33.42,81457.41,0.0,-0.82167,0.00012,16.84032]
[1778461157466,33.42,81458.88,0.0,-0.82149,0.00012,16.85097]
[1778461160484,33.42,81464.35,0.0,-0.82084,0.00012,16.89099]
[1778461165520,33.42,81468.53,0.0,-0.82034,0.00012,16.92106]
[1778461170554,33.42,81463.98,0.0,-0.82091,0.00012,16.88658]
[1778461175589,33.42,81458.59,0.0,-0.82161,0.00012,16.84143]
[1778461177603,33.42,81465.68,0.0,-0.82075,0.00012,16.89377]
[1778461179617,33.42,81459.46,0.0,-0.82151,0.00012,16.84754]
[1778461184652,33.42,81465.55,0.0,-0.82077,0.00012,16.89241]
[1778461189687,33.42,81465.72,0.0,-0.82076,0.00012,16.89336]
[1778461194722,33.42,81472.06,0.0,-0.81999,0.00012,16.93994]
[1778461199765,33.41,81470.15,0.0,-0.82024,0.00012,16.92521]
[1778461200774,33.41,81461.36,0.0,-0.8213,0.00012,16.86017]
[1778461201780,33.41,81461.3,0.0,-0.82131,0.00012,16.85973]
[1778461202784,33.41,81480.79,0.0,-0.81894,0.00012,17.00373]
[1778461204808,33.41,81470.6,0.0,-0.82019,0.00012,16.92814]
[1778461206813,33.41,81453.88,0.0,-0.82222,0.00012,16.80417]
[1778461207820,33.41,81446.07,0.0,-0.82316,0.00012,16.74625]
[1778461210849,33.41,81453.56,0.0,-0.82226,0.00012,16.80137]
[1778461211855,33.41,81458.63,0.0,-0.82165,0.00012,16.83871]
[1778461212902,33.41,81453.12,0.0,-0.82232,0.00012,16.79774]
[1778461218898,33.41,81446.29,0.0,-0.82316,0.00012,16.74617]
[1778461219906,33.41,81441.04,0.0,-0.8238,0.00012,16.70701]
[1778461221920,33.41,81431.78,0.0,-0.82491,0.00012,16.6379]
[1778461222974,33.41,81437.71,0.0,-0.82421,0.00012,16.68166]
[1778461226955,33.4,81441.21,0.0,-0.8238,0.00012,16.7066]
[1778461231989,33.4,81438.09,0.0,-0.82424,0.00012,16.67715]
[1778461236025,33.4,81430.59,0.0,-0.82516,0.00012,16.62065]
[1778461240050,33.4,81435.65,0.0,-0.82456,0.00012,16.65728]
[1778461245085,33.39,81429.44,0.0,-0.82533,0.00012,16.60998]
[1778461250120,33.39,81428.28,0.0,-0.82548,0.00012,16.60029]
[1778461255158,33.39,81424.43,0.0,-0.82596,0.00012,16.57069]
[1778461260203,33.39,81424.46,0.0,-0.82597,0.00012,16.56992]
[1778461262212,33.39,81406.83,0.0,-0.82807,0.00012,16.43879]
[1778461263258,33.39,81394.91,0.0,-0.82948,0.00012,16.35028]
[1778461268253,33.38,81381.42,0.0,-0.83108,0.00012,16.24911]
[1778461269259,33.38,81377.92,0.0,-0.83149,0.00012,16.22298]
[1778461274295,33.38,81377.15,0.0,-0.83159,0.00012,16.21672]
[1778461276309,33.38,81373.65,0.0,-0.832,0.00012,16.19059]
[1778461279330,33.38,81378.99,0.0,-0.83138,0.00012,16.23015]
[1778461281347,33.38,81373.36,0.0,-0.83204,0.00012,16.18813]
[1778461283398,33.38,81373.58,0.0,-0.83201,0.00012,16.18974]
[1778461286380,33.38,81366.55,0.0,-0.83283,0.00012,16.1374]
[1778461287387,33.38,81364.4,0.0,-0.83308,0.00012,16.12146]
[1778461292559,33.38,81361.84,0.0,-0.83341,0.00012,16.09806]
[1778461293499,33.38,81303.54,0.0,-0.84009,0.00011,15.66428]
[1778461294457,33.38,81303.54,0.0,-0.84009,0.00011,15.66401]
[1778461295465,33.38,81306.22,0.0,-0.83979,0.00011,15.68425]
[1778461298489,33.38,81298.91,0.0,-0.84061,0.00011,15.63024]
[1778461302516,33.39,81299.48,0.0,-0.84054,0.00011,15.63493]
[1778461306553,33.39,81311.13,0.0,-0.8392,0.00011,15.72241]
[1778461307561,33.39,81316.08,0.0,-0.83864,0.00011,15.7595]
[1778461309568,33.39,81312.31,0.0,-0.83906,0.00011,15.73186]
[1778461312589,33.39,81307.11,0.0,-0.83964,0.00011,15.69379]
[1778461317624,33.39,81310.73,0.0,-0.83921,0.00011,15.72164]
[1778461319647,33.39,81318.32,0.0,-0.83834,0.00011,15.77856]
[1778461320651,33.39,81333.58,0.0,-0.8366,0.00011,15.89233]
[1778461321664,33.39,81345.64,0.0,-0.83521,0.00012,15.98239]
[1778461322667,33.39,81342.03,0.0,-0.83562,0.00012,15.95553]
[1778461323710,33.39,81325.59,0.0,-0.83751,0.00011,15.83328]
[1778461324681,33.39,81325.59,0.0,-0.83751,0.00011,15.8332]
[1778461325687,33.39,81327.49,0.0,-0.83729,0.00011,15.84731]
[1778461328712,33.39,81347.1,0.0,-0.83504,0.00012,15.99326]
[1778461329723,33.39,81354.14,0.0,-0.83422,0.00012,16.04557]
[1778461334752,33.39,81355.97,0.0,-0.83402,0.00012,16.05897]
[1778461337772,33.39,81371.14,0.0,-0.83225,0.00012,16.17215]
[1778461340795,33.39,81364.13,0.0,-0.83307,0.00012,16.11966]
[1778461341800,33.39,81358.58,0.0,-0.83371,0.00012,16.07834]
[1778461345833,33.39,81337.08,0.0,-0.8362,0.00011,15.91818]
[1778461346840,33.39,81316.01,0.0,-0.83861,0.00011,15.7615]
[1778461348855,33.39,81305.33,0.0,-0.83982,0.00011,15.682]
[1778461350868,33.39,81299.83,0.0,-0.84044,0.00011,15.64095]
[1778461355904,33.39,81300.05,0.0,-0.84046,0.00011,15.63754]
[1778461357920,33.39,81288.34,0.0,-0.84178,0.00011,15.55047]
[1778461360941,33.39,81295.44,0.0,-0.84098,0.00011,15.60341]
[1778461364009,33.39,81291.17,0.0,-0.84146,0.00011,15.57178]
[1778461367990,33.39,81281.6,0.0,-0.84252,0.00011,15.501]
[1778461373034,33.4,81281.93,0.0,-0.84247,0.00011,15.50427]
[1778461375047,33.4,81292.5,0.0,-0.84128,0.00011,15.58306]
[1778461380084,33.4,81302.62,0.0,-0.84014,0.00011,15.65846]
[1778461383104,33.4,81307.77,0.0,-0.83955,0.00011,15.69713]
[1778461384152,33.4,81318.05,0.0,-0.83838,0.00011,15.77392]
[1778461386126,33.4,81332.57,0.0,-0.83671,0.00011,15.8824]
[1778461387132,33.4,81353.33,0.0,-0.83432,0.00012,16.0368]
[1778461390163,33.4,81363.97,0.0,-0.83308,0.00012,16.11625]
[1778461394223,33.4,81374.73,0.0,-0.83182,0.00012,16.19674]
[1778461397212,33.4,81379.99,0.0,-0.8312,0.00012,16.23625]
[1778461402247,33.4,81382.06,0.0,-0.83094,0.00012,16.25253]
[1778461406275,33.4,81389.71,0.0,-0.83004,0.00012,16.30989]
[1778461409296,33.4,81395.17,0.0,-0.82939,0.00012,16.35081]
[1778461410311,33.4,81403.57,0.0,-0.8284,0.00012,16.41318]
[1778461411316,33.4,81381.28,0.0,-0.83106,0.00012,16.24283]
[1778461412320,33.4,81371.9,0.0,-0.83216,0.00012,16.17298]
[1778461414363,33.4,81365.35,0.0,-0.83292,0.00012,16.12409]
[1778461416353,33.4,81374.75,0.0,-0.83183,0.00012,16.19371]
[1778461418365,33.4,81385.46,0.0,-0.83058,0.00012,16.27307]
[1778461421386,33.4,81380.04,0.0,-0.83122,0.00012,16.23233]
[1778461426424,33.4,81379.07,0.0,-0.83136,0.00012,16.224]
[1778461427430,33.4,81371.64,0.0,-0.83223,0.00012,16.16864]
[1778461429444,33.4,81364.44,0.0,-0.83307,0.00012,16.11491]
[1778461434508,33.4,81358.03,0.0,-0.83382,0.00012,16.06686]
[1778461436495,33.4,81357.02,0.0,-0.83393,0.00012,16.05936]
[1778461441531,33.4,81354.84,0.0,-0.83418,0.00012,16.04351]
[1778461442554,33.4,81364.08,0.0,-0.83311,0.00012,16.11227]
[1778461443546,33.4,81359.17,0.0,-0.83368,0.00012,16.07573]
[1778461444579,33.4,81353.37,0.0,-0.83435,0.00012,16.03261]
[1778461448581,33.4,81359.31,0.0,-0.83366,0.00012,16.07695]
[1778461449588,33.4,81371.74,0.0,-0.83222,0.00012,16.16933]
[1778461450595,33.4,81374.94,0.0,-0.83184,0.00012,16.19298]
[1778461453616,33.4,81382.71,0.0,-0.83094,0.00012,16.25023]
[1778461454652,33.4,81369.98,0.0,-0.83243,0.00012,16.15538]
[1778461456637,33.4,81369.07,0.0,-0.83255,0.00012,16.1483]
[1778461460667,33.4,81369.75,0.0,-0.83247,0.00012,16.15302]
[1778461464724,33.4,81356.94,0.0,-0.83397,0.00012,16.05742]
[1778461466709,33.4,81356.86,0.0,-0.83398,0.00012,16.05681]
[1778461471744,33.4,81354.85,0.0,-0.83425,0.00012,16.03709]
[1778461474793,33.4,81348.51,0.0,-0.83498,0.00012,15.98996]
[1778461476780,33.39,81354.74,0.0,-0.83426,0.00012,16.03617]
[1778461477786,33.39,81355.15,0.0,-0.83421,0.00012,16.03918]
[1778461479800,33.39,81358.58,0.0,-0.83382,0.00012,16.06454]
[1778461484864,33.39,81360.57,0.0,-0.8336,0.00012,16.07882]
[1778461489873,33.39,81357.16,0.0,-0.834,0.00012,16.05272]
[1778461494934,33.39,81359.26,0.0,-0.83377,0.00012,16.06787]
[1778461497929,33.39,81350.67,0.0,-0.83477,0.00012,16.00361]
[1778461498936,33.39,81326.89,0.0,-0.83751,0.00011,15.82595]
[1778461504133,33.39,81298.23,0.0,-0.84078,0.00011,15.61158]
[1778461505036,33.39,81287.85,0.0,-0.84196,0.00011,15.53412]
[1778461506023,33.39,81287.85,0.0,-0.84196,0.00011,15.53409]
[1778461507030,33.39,81297.81,0.0,-0.84084,0.00011,15.60825]
[1778461508039,33.39,81299.42,0.0,-0.84065,0.00011,15.62022]
[1778461513072,33.39,81298.26,0.0,-0.84079,0.00011,15.61141]
[1778461515102,33.38,81310.22,0.0,-0.83944,0.00011,15.70028]
[1778461516094,33.38,81310.22,0.0,-0.83944,0.00011,15.70013]
[1778461521128,33.38,81306.17,0.0,-0.8399,0.00011,15.66996]
[1778461524149,33.38,81313.25,0.0,-0.8391,0.00011,15.72259]
[1778461529184,33.38,81318.17,0.0,-0.83853,0.00011,15.7593]
[1778461531204,33.39,81332.04,0.0,-0.83698,0.00011,15.85806]
[1778461534219,33.39,81344.16,0.0,-0.83559,0.00012,15.94844]
[1778461535242,33.39,81351.66,0.0,-0.83472,0.00012,16.00419]
[1778461539254,33.38,81365.81,0.0,-0.83309,0.00012,16.10906]
[1778461544289,33.38,81365.41,0.0,-0.83314,0.00012,16.1055]
[1778461549323,33.38,81366.79,0.0,-0.83299,0.00012,16.11511]
[1778461552346,33.38,81372.5,0.0,-0.83234,0.00012,16.15714]
[1778461553353,33.38,81380.17,0.0,-0.83144,0.00012,16.21394]
[1778461554359,33.38,81386.16,0.0,-0.83075,0.00012,16.2582]
[1778461558388,33.38,81391.9,0.0,-0.83008,0.00012,16.30018]
[1778461560416,33.38,81407.15,0.0,-0.82828,0.00012,16.41376]
[1778461561413,33.38,81407.15,0.0,-0.82828,0.00012,16.41373]
[1778461565459,33.38,81396.17,0.0,-0.82958,0.00012,16.33204]
[1778461569471,33.38,81384.91,0.0,-0.8309,0.00012,16.24873]
[1778461574505,33.38,81381.12,0.0,-0.83135,0.00012,16.21997]
[1778461579540,33.38,81380.36,0.0,-0.83145,0.00012,16.21375]
[1778461581555,33.38,81385.72,0.0,-0.83082,0.00012,16.25337]
[1778461582562,33.38,81391.0,0.0,-0.8302,0.00012,16.2928]
[1778461587597,33.38,81388.86,0.0,-0.83045,0.00012,16.27705]
[1778461592632,33.38,81382.54,0.0,-0.83123,0.00012,16.22528]
[1778461597667,33.38,81381.43,0.0,-0.83135,0.00012,16.21722]
[1778461602706,33.38,81367.83,0.0,-0.83294,0.00012,16.11601]
[1778461603711,33.38,81365.49,0.0,-0.83322,0.00012,16.09856]
[1778461607738,33.38,81363.16,0.0,-0.83349,0.00012,16.08124]
[1778461611765,33.38,81357.01,0.0,-0.8342,0.00012,16.03565]
[1778461612772,33.38,81357.92,0.0,-0.83409,0.00012,16.04254]
[1778461617808,33.38,81357.05,0.0,-0.83418,0.00012,16.03652]
[1778461621835,33.38,81363.33,0.0,-0.83345,0.00012,16.08366]
[1778461622843,33.38,81366.21,0.0,-0.83311,0.00012,16.10513]
[1778461627889,33.38,81362.92,0.0,-0.83349,0.00012,16.08074]
[1778461630909,33.38,81360.8,0.0,-0.83374,0.00012,16.06519]
[1778461635963,33.38,81366.64,0.0,-0.83305,0.00012,16.1089]
[1778461640975,33.38,81366.99,0.0,-0.83301,0.00012,16.11154]
[1778461645003,33.38,81374.28,0.0,-0.83216,0.00012,16.1657]
[1778461649032,33.38,81381.38,0.0,-0.83134,0.00012,16.21828]
[1778461651046,33.38,81384.9,0.0,-0.83096,0.00012,16.23957]
[1778461656103,33.38,81384.24,0.0,-0.83105,0.00012,16.23429]
[1778461660112,33.38,81391.54,0.0,-0.8302,0.00012,16.2882]
[1778461662126,33.38,81401.82,0.0,-0.82898,0.00012,16.36464]
[1778461663132,33.38,81403.34,0.0,-0.8288,0.00012,16.37598]
[1778461668176,33.38,81406.45,0.0,-0.82844,0.00012,16.39911]
[1778461670188,33.38,81412.2,0.0,-0.82775,0.00012,16.44177]
[1778461675223,33.38,81411.97,0.0,-0.82778,0.00012,16.43998]
[1778461680261,33.38,81416.13,0.0,-0.82729,0.00012,16.4707]
[1778461685294,33.38,81415.1,0.0,-0.82742,0.00012,16.46271]
[1778461688319,33.38,81404.62,0.0,-0.82867,0.00012,16.38466]
[1778461690336,33.38,81396.54,0.0,-0.82962,0.00012,16.32464]
[1778461695374,33.38,81391.68,0.0,-0.83018,0.00012,16.28899]
[1778461699402,33.38,81397.97,0.0,-0.82944,0.00012,16.33606]
[1778461703429,33.38,81405.23,0.0,-0.82858,0.00012,16.39001]
[1778461705443,33.38,81410.74,0.0,-0.82793,0.00012,16.43077]
[1778461710478,33.38,81414.59,0.0,-0.82748,0.00012,16.45882]
[1778461712492,33.38,81420.25,0.0,-0.82685,0.00012,16.49572]
[1778461716582,33.38,81431.7,0.0,-0.8255,0.00012,16.57999]
[1778461717527,33.38,81431.7,0.0,-0.8255,0.00012,16.57993]
[1778461719541,33.38,81425.57,0.0,-0.82623,0.00012,16.53436]
[1778461724577,33.37,81425.03,0.0,-0.8263,0.00012,16.53025]
[1778461726652,33.37,81430.79,0.0,-0.82561,0.00012,16.57291]
[1778461732632,33.37,81433.3,0.0,-0.82532,0.00012,16.59106]
[1778461737667,33.37,81431.23,0.0,-0.82558,0.00012,16.57515]
[1778461739681,33.37,81425.73,0.0,-0.82624,0.00012,16.53416]
[1778461740688,33.37,81417.82,0.0,-0.82718,0.00012,16.47527]
[1778461746802,33.37,81402.78,0.0,-0.82897,0.00012,16.36309]
[1778461748746,33.37,81393.64,0.0,-0.83005,0.00012,16.2952]
[1778461752780,33.37,81384.12,0.0,-0.83116,0.00012,16.22462]
[1778461757808,33.37,81384.77,0.0,-0.83108,0.00012,16.22986]
[1778461762843,33.37,81387.86,0.0,-0.83071,0.00012,16.25308]
[1778461765865,33.37,81374.73,0.0,-0.83225,0.00012,16.1554]
[1778461766944,33.37,81374.11,0.0,-0.83232,0.00012,16.15081]
[1778461768885,33.37,81382.4,0.0,-0.83135,0.00012,16.21252]
[1778461769892,33.37,81381.41,0.0,-0.83147,0.00012,16.20511]
[1778461771906,33.37,81374.95,0.0,-0.83226,0.00012,16.15219]
[1778461772913,33.37,81372.14,0.0,-0.83259,0.00012,16.13131]
[1778461777948,33.37,81369.43,0.0,-0.83291,0.00012,16.11106]
[1778461780969,33.37,81375.88,0.0,-0.83216,0.00012,16.15888]
[1778461786004,33.37,81378.79,0.0,-0.83182,0.00012,16.18043]
[1778461789028,33.37,81367.73,0.0,-0.83311,0.00012,16.09848]
[1778461790038,33.37,81359.86,0.0,-0.83402,0.00012,16.0399]
[1778461791041,33.37,81360.47,0.0,-0.83395,0.00012,16.04448]
[1778461793057,33.37,81354.65,0.0,-0.83462,0.00012,16.00118]
[1778461795072,33.37,81348.79,0.0,-0.8353,0.00012,15.95766]
[1778461797157,33.37,81356.46,0.0,-0.83441,0.00012,16.01486]
[1778461803126,33.37,81357.67,0.0,-0.83427,0.00012,16.02384]
[1778461806147,33.37,81362.78,0.0,-0.83368,0.00012,16.06175]
[1778461807228,33.37,81367.79,0.0,-0.8331,0.00012,16.09893]
[1778461811192,33.37,81355.91,0.0,-0.83449,0.00012,16.01002]
[1778461812193,33.37,81338.73,0.0,-0.83647,0.00011,15.88215]
[1778461813201,33.37,81337.23,0.0,-0.83664,0.00011,15.87113]
[1778461818240,33.37,81338.57,0.0,-0.83648,0.00011,15.88116]
[1778461823270,33.37,81342.06,0.0,-0.83608,0.00012,15.90751]
[1778461828306,33.37,81345.76,0.0,-0.83564,0.00012,15.93541]
[1778461832335,33.37,81355.49,0.0,-0.83456,0.00012,16.00316]
[1778461833343,33.37,81359.47,0.0,-0.8341,0.00012,16.03273]
[1778461837441,33.37,81341.09,0.0,-0.83622,0.00012,15.89562]
[1778461838376,33.37,81341.09,0.0,-0.83622,0.00012,15.89572]
[1778461840401,33.37,81331.97,0.0,-0.83727,0.00011,15.82795]
[1778461841401,33.37,81309.59,0.0,-0.83982,0.00011,15.66129]
[1778461842409,33.37,81295.79,0.0,-0.84138,0.00011,15.55857]
[1778461843416,33.37,81293.36,0.0,-0.84165,0.00011,15.54051]
[1778461846437,33.37,81302.4,0.0,-0.84063,0.00011,15.6079]
[1778461847512,33.37,81302.87,0.0,-0.84058,0.00011,15.61136]
[1778461853486,33.37,81303.38,0.0,-0.84053,0.00011,15.61474]
[1778461857586,33.37,81313.75,0.0,-0.83936,0.00011,15.69153]
[1778461859528,33.37,81313.05,0.0,-0.83944,0.00011,15.68646]
[1778461862554,33.37,81326.64,0.0,-0.83788,0.00011,15.78802]
[1778461863559,33.37,81327.18,0.0,-0.83782,0.00011,15.79219]
[1778461868634,33.37,81324.29,0.0,-0.83814,0.00011,15.77145]
[1778461873671,33.38,81321.33,0.0,-0.83846,0.00011,15.75029]
[1778461874683,33.38,81328.3,0.0,-0.83766,0.00011,15.80233]
[1778461875685,33.38,81372.43,0.0,-0.83256,0.00012,16.13084]
[1778461876686,33.38,81372.47,0.0,-0.83255,0.00012,16.13132]
[1778461881721,33.38,81374.59,0.0,-0.83229,0.00012,16.14781]
[1778461884747,33.38,81381.39,0.0,-0.83149,0.00012,16.19885]
[1778461885761,33.38,81388.44,0.0,-0.83066,0.00012,16.2514]
[1778461886768,33.38,81399.56,0.0,-0.82935,0.00012,16.33412]
[1778461887797,33.38,81409.63,0.0,-0.82816,0.00012,16.40912]
[1778461888778,33.38,81409.63,0.0,-0.82815,0.00012,16.40945]
[1778461892807,33.38,81410.6,0.0,-0.82807,0.00012,16.41206]
[1778461894821,33.38,81420.07,0.0,-0.82694,0.00012,16.48269]
[1778461895833,33.38,81425.95,0.0,-0.82624,0.00012,16.52654]
[1778461896835,33.38,81436.16,0.0,-0.82502,0.00012,16.60246]
[1778461897871,33.38,81436.51,0.0,-0.82497,0.00012,16.6051]
[1778461902879,33.38,81437.07,0.0,-0.8249,0.00012,16.60952]
[1778461904891,33.38,81445.22,0.0,-0.82392,0.00012,16.67004]
[1778461905898,33.38,81450.99,0.0,-0.82323,0.00012,16.71282]
[1778461910932,33.38,81457.65,0.0,-0.82243,0.00012,16.76187]
[1778461912946,33.38,81463.84,0.0,-0.82168,0.00012,16.80755]
[1778461916974,33.38,81473.99,0.0,-0.82045,0.00012,16.88242]
[1778461918020,33.38,81470.06,0.0,-0.82093,0.00012,16.85336]
[1778461921011,33.38,81477.26,0.0,-0.82005,0.00012,16.90672]
[1778461922015,33.38,81478.17,0.0,-0.81994,0.00012,16.91345]
[1778461923018,33.38,81471.49,0.0,-0.82076,0.00012,16.86397]
[1778461924023,33.38,81475.42,0.0,-0.82028,0.00012,16.89311]
[1778461929060,33.38,81478.61,0.0,-0.81989,0.00012,16.91667]
[1778461931113,33.38,81486.73,0.0,-0.8189,0.00012,16.97671]
[1778461932118,33.38,81509.82,0.0,-0.81606,0.00012,17.14738]
[1778461933125,33.38,81502.51,0.0,-0.81696,0.00012,17.09334]
[1778461934123,33.38,81500.08,0.0,-0.81726,0.00012,17.07544]
[1778461939157,33.38,81498.69,0.0,-0.81743,0.00012,17.0651]
[1778461942178,33.38,81505.52,0.0,-0.81659,0.00012,17.11552]
[1778461945200,33.38,81505.14,0.0,-0.81664,0.00012,17.11235]
[1778461947214,33.38,81511.75,0.0,-0.81583,0.00012,17.16106]
[1778461948245,33.38,81524.32,0.0,-0.81427,0.00012,17.25349]
[1778461949227,33.38,81524.19,0.0,-0.8143,0.00012,17.25226]
[1778461951249,33.38,81531.48,0.0,-0.81344,0.00012,17.30065]
[1778461953260,33.38,81542.34,0.0,-0.81208,0.00013,17.3806]
[1778461954269,33.38,81544.29,0.0,-0.81184,0.00013,17.39483]
[1778461955280,33.38,81551.28,0.0,-0.81096,0.00013,17.44619]
[1778461956284,33.38,81561.49,0.0,-0.80968,0.00013,17.52119]
[1778461958324,33.38,81567.03,0.0,-0.80898,0.00013,17.56154]
[1778461963333,33.37,81561.35,0.0,-0.80972,0.00013,17.51896]
[1778461966356,33.37,81552.43,0.0,-0.81085,0.00013,17.45265]
[1778461967362,33.37,81545.02,0.0,-0.81178,0.00013,17.39811]
[1778461968394,33.37,81557.15,0.0,-0.81026,0.00013,17.48718]
[1778461970387,33.37,81561.1,0.0,-0.80977,0.00013,17.5161]
[1778461975417,33.37,81564.88,0.0,-0.8093,0.00013,17.54326]
[1778461978464,33.37,81555.61,0.0,-0.81048,0.00013,17.47456]
[1778461981458,33.37,81546.0,0.0,-0.8117,0.00013,17.40304]
[1778461982466,33.37,81543.32,0.0,-0.81204,0.00013,17.38296]
[1778461985489,33.36,81549.44,0.0,-0.81129,0.00013,17.42709]
[1778461986498,33.36,81543.61,0.0,-0.81203,0.00013,17.38379]
[1778461987503,33.36,81543.19,0.0,-0.81209,0.00013,17.38039]
[1778461991531,33.36,81527.36,0.0,-0.81408,0.00012,17.26254]
[1778461992538,33.36,81525.32,0.0,-0.81434,0.00012,17.24731]
[1778461997573,33.36,81525.7,0.0,-0.81431,0.00012,17.24937]
[1778462001601,33.36,81520.55,0.0,-0.81496,0.00012,17.21074]
[1778462003621,33.36,81511.09,0.0,-0.81613,0.00012,17.14057]
[1778462005634,33.36,81518.95,0.0,-0.81516,0.00012,17.19846]
[1778462006641,33.36,81525.32,0.0,-0.81437,0.00012,17.24549]
[1778462008678,33.35,81526.71,0.0,-0.8142,0.00012,17.25539]
[1778462011677,33.35,81521.31,0.0,-0.81492,0.00012,17.21023]
[1778462014697,33.35,81528.17,0.0,-0.81408,0.00012,17.26045]
[1778462019732,33.35,81528.3,0.0,-0.81407,0.00012,17.26064]
[1778462025774,33.35,81523.87,0.0,-0.81464,0.00012,17.22712]
[1778462026782,33.35,81518.14,0.0,-0.81535,0.00012,17.18467]
[1778462027789,33.35,81515.68,0.0,-0.81566,0.00012,17.16635]
[1778462033830,33.35,81511.99,0.0,-0.81613,0.00012,17.13845]
[1778462035844,33.35,81501.13,0.0,-0.81747,0.00012,17.05784]
[1778462037858,33.35,81502.23,0.0,-0.81734,0.00012,17.06579]
[1778462042893,33.34,81498.18,0.0,-0.81785,0.00012,17.03531]
[1778462046921,33.34,81495.55,0.0,-0.81819,0.00012,17.01489]
[1778462051963,33.34,81497.99,0.0,-0.81791,0.00012,17.03174]
[1778462056991,33.34,81492.65,0.0,-0.81858,0.00012,16.99118]
[1778462059041,33.34,81491.63,0.0,-0.81871,0.00012,16.98336]
[1778462065047,33.33,81493.98,0.0,-0.81844,0.00012,16.99994]
[1778462069114,33.33,81486.13,0.0,-0.81941,0.00012,16.94111]
[1778462074110,33.33,81484.36,0.0,-0.81968,0.00012,16.9223]
[1778462076124,33.33,81492.58,0.0,-0.81868,0.00012,16.98291]
[1778462077132,33.33,81495.93,0.0,-0.81827,0.00012,17.0075]
[1778462082167,33.33,81495.47,0.0,-0.81835,0.00012,17.00288]
[1778462087203,33.32,81496.31,0.0,-0.81827,0.00012,17.00789]
[1778462091231,33.32,81503.89,0.0,-0.81735,0.00012,17.06299]
[1778462092238,33.32,81504.94,0.0,-0.81723,0.00012,17.07044]
[1778462098280,33.32,81503.26,0.0,-0.81747,0.00012,17.0561]
[1778462104322,33.31,81500.55,0.0,-0.81783,0.00012,17.03407]
[1778462107348,33.31,81507.43,0.0,-0.817,0.00012,17.08411]
[1778462108351,33.31,81514.46,0.0,-0.81614,0.00012,17.13578]
[1778462109395,33.31,81517.83,0.0,-0.81573,0.00012,17.16029]
[1778462111372,33.3,81520.71,0.0,-0.81539,0.00012,17.18019]
[1778462114398,33.3,81498.62,0.0,-0.81815,0.00012,17.01536]
[1778462115405,33.3,81478.06,0.0,-0.82067,0.00012,16.86275]
[1778462116411,33.3,81463.45,0.0,-0.82245,0.00012,16.75406]
[1778462117417,33.3,81469.32,0.0,-0.82174,0.00012,16.79766]
[1778462119475,33.3,81472.57,0.0,-0.82134,0.00012,16.8217]
[1778462125474,33.3,81473.49,0.0,-0.82123,0.00012,16.82834]
[1778462127488,33.3,81466.7,0.0,-0.82206,0.00012,16.77788]
[1778462128497,33.3,81465.57,0.0,-0.8222,0.00012,16.76954]
[1778462133533,33.3,81467.21,0.0,-0.82203,0.00012,16.77701]
[1778462135546,33.3,81477.15,0.0,-0.82082,0.00012,16.85092]
[1778462136553,33.3,81483.15,0.0,-0.82009,0.00012,16.89543]
[1778462137560,33.3,81482.26,0.0,-0.8202,0.00012,16.88874]
[1778462142595,33.3,81483.63,0.0,-0.82004,0.00012,16.89849]
[1778462144609,33.3,81489.51,0.0,-0.81932,0.00012,16.9419]
[1778462146623,33.3,81494.72,0.0,-0.81869,0.00012,16.98024]
[1778462147630,33.3,81499.87,0.0,-0.81806,0.00012,17.01822]
[1778462149688,33.3,81504.9,0.0,-0.81744,0.00012,17.05543]
[1778462151661,33.3,81507.58,0.0,-0.81711,0.00012,17.07537]
[1778462155687,33.3,81516.03,0.0,-0.81606,0.00012,17.13815]
[1778462156695,33.3,81517.53,0.0,-0.81587,0.00012,17.14927]
[1778462161730,33.3,81526.13,0.0,-0.8148,0.00012,17.21288]
[1778462162735,33.3,81526.13,0.0,-0.8148,0.00012,17.21282]
[1778462164749,33.3,81518.77,0.0,-0.81572,0.00012,17.15828]
[1778462167770,33.3,81524.67,0.0,-0.81499,0.00012,17.20195]
[1778462172805,33.3,81530.71,0.0,-0.81424,0.00012,17.24642]
[1778462177841,33.3,81533.39,0.0,-0.81391,0.00012,17.26569]
[1778462179900,33.3,81548.36,0.0,-0.81204,0.00013,17.37605]
[1778462180862,33.3,81548.65,0.0,-0.81201,0.00013,17.37804]
[1778462185899,33.3,81548.09,0.0,-0.81208,0.00013,17.37363]
[1778462189927,33.29,81553.24,0.0,-0.81145,0.00013,17.41088]
[1778462194962,33.29,81551.19,0.0,-0.81177,0.00013,17.38986]
[1778462200041,33.29,81545.95,0.0,-0.81244,0.00013,17.35021]
[1778462203018,33.29,81538.06,0.0,-0.81344,0.00013,17.29141]
[1778462205034,33.29,81535.39,0.0,-0.81377,0.00012,17.27147]
[1778462210111,33.29,81546.48,0.0,-0.81239,0.00013,17.35326]
[1778462212083,33.29,81549.06,0.0,-0.81206,0.00013,17.37235]
[1778462214098,33.29,81547.66,0.0,-0.81224,0.00013,17.36201]
[1778462220181,33.29,81550.29,0.0,-0.81191,0.00013,17.38136]
[1778462226186,33.29,81543.83,0.0,-0.81273,0.00013,17.33312]
[1778462231221,33.28,81548.65,0.0,-0.81214,0.00013,17.36789]
[1778462233236,33.28,81558.32,0.0,-0.81092,0.00013,17.43924]
[1778462234243,33.28,81562.21,0.0,-0.81043,0.00013,17.46802]
[1778462236257,33.28,81576.68,0.0,-0.8086,0.00013,17.57473]
[1778462237264,33.28,81577.66,0.0,-0.80847,0.00013,17.58187]
[1778462242301,33.28,81581.04,0.0,-0.80805,0.00013,17.60641]
[1778462244314,33.28,81589.72,0.0,-0.80695,0.00013,17.67002]
[1778462248342,33.28,81596.77,0.0,-0.80606,0.00013,17.72134]
[1778462249350,33.28,81602.23,0.0,-0.80536,0.00013,17.76127]
[1778462250407,33.28,81607.65,0.0,-0.80467,0.00013,17.80084]
[1778462252370,33.28,81615.79,0.0,-0.80366,0.00013,17.85546]
[1778462253377,33.28,81616.9,0.0,-0.80352,0.00013,17.86346]
[1778462254391,33.28,81610.3,0.0,-0.80437,0.00013,17.81491]
[1778462255394,33.28,81609.56,0.0,-0.80447,0.00013,17.8092]
[1778462256398,33.28,81614.66,0.0,-0.80382,0.00013,17.8465]
[1778462258414,33.28,81615.13,0.0,-0.80376,0.00013,17.84965]
[1778462262440,33.27,81609.84,0.0,-0.80446,0.00013,17.8101]
[1778462265461,33.27,81601.77,0.0,-0.80551,0.00013,17.75021]
[1778462266468,33.27,81597.08,0.0,-0.80611,0.00013,17.7155]
[1778462270545,33.27,81596.21,0.0,-0.80624,0.00013,17.70823]
[1778462272511,33.27,81607.9,0.0,-0.80475,0.00013,17.79368]
[1778462273517,33.27,81610.4,0.0,-0.80443,0.00013,17.81178]
[1778462276538,33.27,81604.14,0.0,-0.80524,0.00013,17.76558]
[1778462281573,33.27,81608.75,0.0,-0.80467,0.00013,17.7983]
[1778462283587,33.26,81603.48,0.0,-0.80535,0.00013,17.75948]
[1778462285601,33.26,81608.95,0.0,-0.80464,0.00013,17.79961]
[1778462286609,33.26,81598.53,0.0,-0.80599,0.00013,17.72275]
[1778462287616,33.26,81594.18,0.0,-0.80655,0.00013,17.69055]
[1778462292653,33.26,81594.51,0.0,-0.80652,0.00013,17.692]
[1778462293661,33.26,81588.61,0.0,-0.80728,0.00013,17.6484]
[1778462294664,33.26,81592.8,0.0,-0.80675,0.00013,17.67909]
[1778462295672,33.26,81601.99,0.0,-0.80557,0.00013,17.74652]
[1778462296678,33.26,81603.29,0.0,-0.80541,0.00013,17.75586]
[1778462297685,33.26,81608.48,0.0,-0.80475,0.00013,17.79393]
[1778462300755,33.26,81602.58,0.0,-0.80551,0.00013,17.75021]
[1778462305741,33.26,81592.35,0.0,-0.80684,0.00013,17.67379]
[1778462306748,33.26,81584.4,0.0,-0.80786,0.00013,17.61527]
[1778462307755,33.26,81584.72,0.0,-0.80782,0.00013,17.61753]
[1778462310825,33.25,81590.76,0.0,-0.80705,0.00013,17.66172]
[1778462313797,33.25,81602.13,0.0,-0.80564,0.00013,17.74016]
[1778462314804,33.25,81605.26,0.0,-0.80524,0.00013,17.76313]
[1778462316818,33.25,81613.42,0.0,-0.80419,0.00013,17.8229]
[1778462318832,33.25,81615.52,0.0,-0.80393,0.00013,17.83802]
[1778462321853,33.25,81610.2,0.0,-0.80462,0.00013,17.79854]
[1778462323869,33.25,81607.78,0.0,-0.80493,0.00013,17.78059]
[1778462324879,33.25,81600.24,0.0,-0.80591,0.00013,17.72494]
[1778462329913,33.25,81595.89,0.0,-0.80647,0.00013,17.69258]
[1778462330965,33.25,81591.33,0.0,-0.80706,0.00013,17.65886]
[1778462336963,33.25,81594.64,0.0,-0.80665,0.00013,17.6824]
[1778462341997,33.25,81598.09,0.0,-0.80622,0.00013,17.70703]
[1778462343004,33.24,81596.32,0.0,-0.80645,0.00013,17.69383]
[1778462344016,33.24,81602.01,0.0,-0.80572,0.00013,17.73552]
[1778462346028,33.24,81607.47,0.0,-0.80502,0.00013,17.77557]
[1778462348056,33.24,81616.31,0.0,-0.80389,0.00013,17.84035]
[1778462349048,33.24,81617.88,0.0,-0.80369,0.00013,17.85174]
[1778462351111,33.24,81624.52,0.0,-0.80283,0.00013,17.90014]
[1778462357108,33.24,81629.11,0.0,-0.80226,0.00013,17.93275]
[1778462361135,33.24,81634.38,0.0,-0.80159,0.00013,17.97063]
[1778462365167,33.24,81639.63,0.0,-0.80091,0.00013,18.00868]
[1778462370201,33.24,81635.87,0.0,-0.80141,0.00013,17.98048]
[1778462371258,33.24,81642.61,0.0,-0.80057,0.00013,18.02493]
[1778462373222,33.24,81650.49,0.0,-0.79955,0.00013,18.08237]
[1778462374229,33.24,81656.31,0.0,-0.79879,0.00013,18.12487]
[1778462375236,33.24,81658.47,0.0,-0.7985,0.00013,18.1407]
[1778462376243,33.24,81663.6,0.0,-0.79783,0.00013,18.17814]
[1778462378257,33.24,81665.55,0.0,-0.79757,0.00013,18.19231]
[1778462383291,33.23,81662.61,0.0,-0.79797,0.00013,18.1701]
[1778462387320,33.23,81678.77,0.0,-0.79586,0.00013,18.28705]
[1778462388328,33.23,81680.45,0.0,-0.79564,0.00013,18.29915]
[1778462393362,33.23,81681.22,0.0,-0.79555,0.00013,18.30406]
[1778462398397,33.23,81675.88,0.0,-0.79627,0.00013,18.26436]
[1778462403433,33.22,81664.57,0.0,-0.79779,0.00013,18.18043]
[1778462404440,33.22,81667.45,0.0,-0.79742,0.00013,18.2012]
[1778462407460,33.22,81662.08,0.0,-0.79813,0.00013,18.16152]
[1778462408467,33.22,81669.59,0.0,-0.79715,0.00013,18.21589]
[1778462409478,33.22,81670.27,0.0,-0.79707,0.00013,18.22033]
[1778462414510,33.22,81674.22,0.0,-0.79658,0.00013,18.24772]
[1778462417530,33.21,81659.61,0.0,-0.79851,0.00013,18.14061]
[1778462418537,33.21,81657.14,0.0,-0.79884,0.00013,18.12229]
[1778462421617,33.21,81643.97,0.0,-0.80057,0.00013,18.02554]
[1778462422565,33.21,81642.59,0.0,-0.80076,0.00013,18.01496]
[1778462423576,33.21,81637.48,0.0,-0.80143,0.00013,17.97739]
[1778462425589,33.21,81630.66,0.0,-0.80231,0.00013,17.92728]
[1778462427605,33.21,81636.62,0.0,-0.80154,0.00013,17.97079]
[1778462428616,33.21,81642.9,0.0,-0.80073,0.00013,18.01663]
[1778462429617,33.21,81643.16,0.0,-0.8007,0.00013,18.01841]
[1778462434651,33.21,81640.35,0.0,-0.80111,0.00013,17.9925]
[1778462439689,33.21,81640.58,0.0,-0.80109,0.00013,17.99377]
[1778462441758,33.21,81628.13,0.0,-0.80272,0.00013,17.90201]
[1778462445730,33.2,81636.55,0.0,-0.80163,0.00013,17.96334]
[1778462450766,33.2,81639.42,0.0,-0.80126,0.00013,17.98398]
[1778462451828,33.2,81645.7,0.0,-0.80045,0.00013,18.02989]
[1778462453787,33.2,81647.99,0.0,-0.80015,0.00013,18.04637]
[1778462458823,33.2,81650.62,0.0,-0.79982,0.00013,18.06489]
[1778462461900,33.2,81633.39,0.0,-0.80207,0.00013,17.93841]
[1778462462860,33.2,81633.39,0.0,-0.80207,0.00013,17.93833]
[1778462464868,33.2,81623.23,0.0,-0.8034,0.00013,17.86349]
[1778462469903,33.2,81626.22,0.0,-0.80302,0.00013,17.8851]
[1778462474952,33.2,81624.56,0.0,-0.80324,0.00013,17.87249]
[1778462477966,33.2,81630.25,0.0,-0.8025,0.00013,17.91423]
[1778462482999,33.2,81627.55,0.0,-0.80285,0.00013,17.89421]
[1778462489053,33.2,81624.14,0.0,-0.80331,0.00013,17.8686]
[1778462494084,33.19,81621.31,0.0,-0.80373,0.00013,17.84224]
[1778462499120,33.19,81618.21,0.0,-0.80414,0.00013,17.81867]
[1778462504160,33.19,81616.39,0.0,-0.80439,0.00013,17.80451]
[1778462506169,33.19,81600.79,0.0,-0.8064,0.00013,17.68949]
[1778462511203,33.19,81605.79,0.0,-0.80576,0.00013,17.72611]
[1778462516243,33.19,81596.07,0.0,-0.80701,0.00013,17.65423]
[1778462518253,33.19,81601.72,0.0,-0.80629,0.00013,17.69577]
[1778462522338,33.19,81595.1,0.0,-0.80714,0.00013,17.64676]
[1778462528322,33.19,81594.32,0.0,-0.80725,0.00013,17.64081]
[1778462533358,33.19,81595.56,0.0,-0.80709,0.00013,17.64975]
[1778462538393,33.19,81597.08,0.0,-0.80691,0.00013,17.66053]
[1778462543428,33.18,81600.59,0.0,-0.80647,0.00013,17.68587]
[1778462546449,33.18,81613.36,0.0,-0.80483,0.00013,17.7796]
[1778462547456,33.18,81615.44,0.0,-0.80456,0.00013,17.79492]
[1778462552548,33.18,81623.37,0.0,-0.80357,0.00013,17.8485]
[1778462558533,33.18,81630.05,0.0,-0.80272,0.00013,17.89697]
[1778462560547,33.18,81636.92,0.0,-0.80183,0.00013,17.94705]
[1778462564575,33.18,81642.14,0.0,-0.80116,0.00013,17.98459]
[1778462569610,33.18,81640.29,0.0,-0.80142,0.00013,17.97005]
[1778462571624,33.18,81648.92,0.0,-0.8003,0.00013,18.03298]
[1778462576659,33.17,81652.09,0.0,-0.7999,0.00013,18.05568]
[1778462581695,33.17,81667.48,0.0,-0.79789,0.00013,18.16721]
[1778462582759,33.17,81676.34,0.0,-0.79673,0.00013,18.2316]
[1778462583709,33.17,81676.34,0.0,-0.79674,0.00013,18.23124]
[1778462586730,33.17,81690.66,0.0,-0.79485,0.00013,18.33498]
[1778462587740,33.17,81693.93,0.0,-0.79442,0.00013,18.35863]
[1778462590761,33.17,81692.86,0.0,-0.79457,0.00013,18.35025]
[1778462592831,33.16,81698.03,0.0,-0.7939,0.00013,18.3872]
[1778462598816,33.16,81686.73,0.0,-0.79543,0.00013,18.30343]
[1778462603856,33.16,81681.85,0.0,-0.79609,0.00013,18.26689]
[1778462604862,33.16,81672.6,0.0,-0.79732,0.00013,18.19937]
[1778462605868,33.16,81667.11,0.0,-0.79804,0.00013,18.15907]
[1778462610904,33.16,81667.81,0.0,-0.79796,0.00013,18.16378]
[1778462612971,33.16,81676.04,0.0,-0.79691,0.00013,18.21892]
[1778462618973,33.15,81674.22,0.0,-0.79717,0.00013,18.20476]
[1778462624014,33.15,81678.93,0.0,-0.79656,0.00013,18.23829]
[1778462625018,33.15,81686.27,0.0,-0.7956,0.00013,18.29159]
[1778462628041,33.15,81695.49,0.0,-0.79439,0.00013,18.35792]
[1778462631071,33.15,81701.56,0.0,-0.79359,0.00013,18.40157]
[1778462632068,33.15,81721.61,0.0,-0.7909,0.00013,18.54709]
[1778462633112,33.15,81726.79,0.0,-0.79021,0.00013,18.58445]
[1778462639117,33.15,81732.37,0.0,-0.78947,0.00013,18.62415]
[1778462642137,33.14,81723.3,0.0,-0.7907,0.00013,18.55804]
[1778462646165,33.14,81716.85,0.0,-0.79158,0.00013,18.51084]
[1778462648183,33.14,81707.49,0.0,-0.79283,0.00013,18.44259]
[1778462650193,33.14,81698.22,0.0,-0.79408,0.00013,18.37497]
[1778462655228,33.14,81694.06,0.0,-0.79464,0.00013,18.34434]
[1778462658251,33.14,81700.88,0.0,-0.79373,0.00013,18.39374]
[1778462660263,33.14,81708.73,0.0,-0.79269,0.00013,18.45057]
[1778462663325,33.14,81716.68,0.0,-0.79163,0.00013,18.50804]
[1778462669327,33.14,81720.09,0.0,-0.79119,0.00013,18.53187]
[1778462671340,33.14,81713.72,0.0,-0.79208,0.00013,18.48074]
[1778462676377,33.14,81714.22,0.0,-0.79202,0.00013,18.48415]
[1778462679398,33.14,81709.08,0.0,-0.79271,0.00013,18.4467]
[1778462682420,33.13,81700.86,0.0,-0.79382,0.00013,18.38648]
[1778462687460,33.13,81699.83,0.0,-0.79396,0.00013,18.37843]
[1778462692496,33.13,81695.91,0.0,-0.7945,0.00013,18.34945]
[1778462697530,33.13,81694.49,0.0,-0.79469,0.00013,18.33877]
[1778462702565,33.13,81700.61,0.0,-0.79388,0.00013,18.38301]
[1778462703606,33.13,81706.49,0.0,-0.7931,0.00013,18.42568]
[1778462705587,33.13,81711.08,0.0,-0.79249,0.00013,18.45895]
[1778462706594,33.13,81704.9,0.0,-0.79331,0.00013,18.41391]
[1778462708610,33.13,81701.47,0.0,-0.79377,0.00013,18.38886]
[1778462713678,33.13,81701.18,0.0,-0.79382,0.00013,18.38618]
[1778462718686,33.13,81697.4,0.0,-0.79434,0.00013,18.35799]
[1778462719692,33.13,81682.04,0.0,-0.79638,0.00013,18.24583]
[1778462720693,33.13,81676.03,0.0,-0.79718,0.00013,18.20194]
[1778462725731,33.13,81672.79,0.0,-0.7976,0.00013,18.17856]
[1778462730772,33.13,81679.85,0.0,-0.79667,0.00013,18.23025]
[1778462735805,33.13,81678.29,0.0,-0.79691,0.00013,18.21387]
[1778462740842,33.12,81681.59,0.0,-0.79648,0.00013,18.23773]
[1778462742853,33.12,81672.79,0.0,-0.79765,0.00013,18.17326]
[1778462743886,33.12,81678.13,0.0,-0.79694,0.00013,18.21229]
[1778462746887,33.12,81679.1,0.0,-0.79682,0.00013,18.21922]
[1778462751923,33.12,81686.19,0.0,-0.79588,0.00013,18.27066]
[1778462755953,33.12,81691.21,0.0,-0.79523,0.00013,18.3068]
[1778462757967,33.12,81678.03,0.0,-0.79698,0.00013,18.21036]
[1778462758973,33.12,81678.41,0.0,-0.79693,0.00013,18.21315]
[1778462760988,33.12,81673.18,0.0,-0.79762,0.00013,18.17492]
[1778462766022,33.12,81669.87,0.0,-0.79805,0.00013,18.15088]
[1778462771058,33.12,81668.33,0.0,-0.79825,0.00013,18.13981]
[1778462773072,33.12,81676.85,0.0,-0.79713,0.00013,18.20217]
[1778462774123,33.12,81695.18,0.0,-0.79469,0.00013,18.33592]
[1778462775085,33.12,81695.18,0.0,-0.7947,0.00013,18.33586]
[1778462780120,33.12,81700.68,0.0,-0.79397,0.00013,18.37558]
[1778462782134,33.12,81692.15,0.0,-0.79511,0.00013,18.3132]
[1778462784193,33.12,81699.66,0.0,-0.79411,0.00013,18.36771]
[1778462790190,33.12,81701.71,0.0,-0.79385,0.00013,18.3822]
[1778462795225,33.12,81702.5,0.0,-0.79379,0.00013,18.38265]
[1778462800263,33.12,81694.38,0.0,-0.79489,0.00013,18.32269]
[1778462803284,33.11,81688.0,0.0,-0.79574,0.00013,18.27582]
[1778462804333,33.11,81670.45,0.0,-0.79807,0.00013,18.14751]
[1778462810332,33.11,81669.15,0.0,-0.79824,0.00013,18.13798]
[1778462815367,33.11,81666.51,0.0,-0.79859,0.00013,18.11829]
[1778462820402,33.11,81666.73,0.0,-0.79858,0.00013,18.11888]
[1778462824473,33.11,81657.37,0.0,-0.79983,0.00013,18.04952]
[1778462825437,33.11,81657.37,0.0,-0.79983,0.00013,18.04938]
[1778462830472,33.11,81655.76,0.0,-0.80006,0.00013,18.03651]
[1778462834544,33.1,81651.53,0.0,-0.80063,0.00013,18.00446]
[1778462837524,33.1,81644.43,0.0,-0.80157,0.00013,17.9518]
[1778462838533,33.1,81633.39,0.0,-0.80301,0.00013,17.87058]
[1778462842562,33.1,81639.66,0.0,-0.80219,0.00013,17.91671]
[1778462847596,33.1,81639.03,0.0,-0.80228,0.00013,17.91207]
[1778462849610,33.1,81646.91,0.0,-0.80125,0.00013,17.96992]
[1778462854687,33.1,81650.05,0.0,-0.80088,0.00013,17.98798]
[1778462860687,33.1,81654.13,0.0,-0.80036,0.00013,18.01697]
[1778462866730,33.1,81656.13,0.0,-0.80011,0.00013,18.0312]
[1778462871766,33.1,81648.99,0.0,-0.80105,0.00013,17.9784]
[1778462872777,33.1,81645.68,0.0,-0.80149,0.00013,17.95393]
[1778462874827,33.1,81640.0,0.0,-0.80223,0.00013,17.91194]
[1778462876799,33.1,81632.91,0.0,-0.80316,0.00013,17.85952]
[1778462877806,33.1,81628.26,0.0,-0.80377,0.00013,17.82518]
[1778462882842,33.09,81625.42,0.0,-0.80414,0.00013,17.80388]
[1778462887876,33.09,81624.71,0.0,-0.80424,0.00013,17.7984]
[1778462890897,33.09,81616.96,0.0,-0.80524,0.00013,17.7411]
[1778462891904,33.09,81607.86,0.0,-0.80642,0.00013,17.67389]
[1778462892912,33.09,81608.47,0.0,-0.80634,0.00013,17.67847]
[1778462897958,33.09,81606.87,0.0,-0.80654,0.00013,17.66695]
[1778462898960,33.09,81599.96,0.0,-0.80743,0.00013,17.61582]
[1778462899965,33.09,81602.39,0.0,-0.80712,0.00013,17.63381]
[1778462900973,33.09,81607.51,0.0,-0.80646,0.00013,17.67164]
[1778462902986,33.09,81612.28,0.0,-0.80584,0.00013,17.70671]
[1778462908022,33.09,81612.4,0.0,-0.80584,0.00013,17.70703]
[1778462909029,33.09,81619.62,0.0,-0.80491,0.00013,17.76022]
[1778462910035,33.09,81620.11,0.0,-0.80485,0.00013,17.76366]
[1778462912049,33.09,81630.09,0.0,-0.8036,0.00013,17.83224]
[1778462913057,33.09,81637.57,0.0,-0.80262,0.00013,17.88724]
[1778462915132,33.09,81643.01,0.0,-0.80192,0.00013,17.92694]
[1778462921116,33.09,81650.15,0.0,-0.80101,0.00013,17.97824]
[1778462922123,33.09,81655.83,0.0,-0.80027,0.00013,18.01974]
[1778462924138,33.09,81659.32,0.0,-0.79982,0.00013,18.04478]
[1778462929175,33.08,81658.29,0.0,-0.79998,0.00013,18.03573]
[1778462934211,33.08,81658.22,0.0,-0.80002,0.00013,18.03386]
[1778462939244,33.07,81656.15,0.0,-0.80032,0.00013,18.01703]
[1778462942265,33.07,81650.94,0.0,-0.80102,0.00013,17.97762]
[1778462947300,33.07,81651.02,0.0,-0.80104,0.00013,17.97649]
[1778462952335,33.06,81649.35,0.0,-0.8013,0.00013,17.96234]
[1778462954349,33.06,81639.48,0.0,-0.8026,0.00013,17.88893]
[1778462958377,33.06,81633.43,0.0,-0.80341,0.00013,17.84297]
[1778462963413,33.05,81633.85,0.0,-0.80339,0.00013,17.8446]
[1778462968447,33.05,81635.11,0.0,-0.80325,0.00013,17.85244]
[1778462970462,33.05,81645.18,0.0,-0.80195,0.00013,17.92603]
[1778462975551,33.05,81644.73,0.0,-0.80205,0.00013,17.9173]
[1778462979527,33.05,81638.68,0.0,-0.80286,0.00013,17.87207]
[1778462984579,33.04,81636.84,0.0,-0.80311,0.00013,17.85751]
[1778462985626,33.04,81629.49,0.0,-0.80407,0.00013,17.80304]
[1778462991609,33.04,81628.78,0.0,-0.80419,0.00013,17.79658]
[1778462996645,33.04,81623.94,0.0,-0.80484,0.00013,17.7597]
[1778463001681,33.03,81616.14,0.0,-0.80586,0.00013,17.70123]
[1778463002688,33.03,81601.7,0.0,-0.80773,0.00013,17.59418]
[1778463003694,33.03,81601.7,0.0,-0.80773,0.00013,17.59417]
[1778463007723,33.03,81593.25,0.0,-0.80882,0.00013,17.53088]
[1778463010755,33.03,81599.9,0.0,-0.80799,0.00013,17.57899]
[1778463013770,33.03,81594.78,0.0,-0.80867,0.00013,17.53967]
[1778463017799,33.02,81600.11,0.0,-0.80802,0.00013,17.57744]
[1778463022836,33.02,81599.84,0.0,-0.80809,0.00013,17.57322]
[1778463023842,33.02,81591.56,0.0,-0.80916,0.00013,17.5114]
[1778463025912,33.01,81581.8,0.0,-0.81042,0.00013,17.4382]
[1778463026867,33.01,81582.14,0.0,-0.81038,0.00013,17.44044]
[1778463031898,33.01,81575.57,0.0,-0.81128,0.00013,17.38541]
[1778463032914,33.01,81566.45,0.0,-0.81244,0.00013,17.31729]
[1778463033912,33.01,81564.73,0.0,-0.81267,0.00013,17.30431]
[1778463034918,33.01,81554.3,0.0,-0.81399,0.00013,17.22644]
[1778463036937,33.01,81554.78,0.0,-0.81393,0.00013,17.22951]
[1778463038946,33.01,81547.17,0.0,-0.8149,0.00013,17.17216]
[1778463041968,33.0,81540.78,0.0,-0.81572,0.00013,17.12362]
[1778463047002,33.0,81541.96,0.0,-0.81559,0.00013,17.13122]
[1778463050024,33.0,81542.46,0.0,-0.81555,0.00013,17.1341]
[1778463055059,32.99,81542.42,0.0,-0.81565,0.00013,17.12793]
[1778463060095,32.98,81539.52,0.0,-0.81604,0.00013,17.10505]
[1778463063119,32.98,81516.2,0.0,-0.81896,0.00012,16.92983]
[1778463064128,32.98,81506.79,0.0,-0.82013,0.00012,16.85922]
[1778463065136,32.98,81507.73,0.0,-0.82002,0.00012,16.86605]
[1778463066212,32.98,81500.68,0.0,-0.82089,0.00012,16.81302]
[1778463068154,32.98,81494.66,0.0,-0.82164,0.00012,16.76742]
[1778463069161,32.98,81503.55,0.0,-0.82055,0.00012,16.83375]
[1778463070169,32.98,81504.91,0.0,-0.82039,0.00012,16.84376]
[1778463074197,32.98,81497.02,0.0,-0.82137,0.00012,16.78394]
[1778463075204,32.98,81494.77,0.0,-0.82166,0.00012,16.76678]
[1778463078224,32.97,81488.9,0.0,-0.82239,0.00012,16.72176]
[1778463082254,32.97,81503.94,0.0,-0.8206,0.00012,16.83106]
[1778463083259,32.97,81513.47,0.0,-0.81942,0.00012,16.90244]
[1778463084266,32.97,81516.07,0.0,-0.8191,0.00012,16.92179]
[1778463089301,32.96,81517.38,0.0,-0.81895,0.00012,16.93086]
[1778463094336,32.96,81519.57,0.0,-0.81873,0.00012,16.94162]
[1778463096424,32.96,81526.9,0.0,-0.81782,0.00012,16.99618]
[1778463098365,32.96,81529.93,0.0,-0.81745,0.00012,17.01846]
[1778463100378,32.96,81531.97,0.0,-0.8172,0.00013,17.03317]
[1778463102393,32.96,81543.69,0.0,-0.81575,0.00013,17.1202]
[1778463103401,32.96,81546.89,0.0,-0.81535,0.00013,17.14368]
[1778463108434,32.96,81549.78,0.0,-0.81499,0.00013,17.16507]
[1778463113476,32.96,81547.19,0.0,-0.81532,0.00013,17.14553]
[1778463118511,32.96,81548.82,0.0,-0.81512,0.00013,17.15768]
[1778463123547,32.96,81554.12,0.0,-0.81445,0.00013,17.19719]
[1778463129603,32.95,81549.1,0.0,-0.8151,0.00013,17.15852]
[1778463131607,32.95,81554.07,0.0,-0.81449,0.00013,17.19505]
[1778463136709,32.95,81550.89,0.0,-0.81492,0.00013,17.16913]
[1778463140671,32.93,81544.66,0.0,-0.81579,0.00013,17.11771]
[1778463142684,32.93,81553.71,0.0,-0.81467,0.00013,17.18464]
[1778463146779,32.93,81563.76,0.0,-0.81342,0.00013,17.25817]
[1778463147719,32.93,81563.76,0.0,-0.81342,0.00013,17.25802]
[1778463151748,32.93,81569.45,0.0,-0.81275,0.00013,17.29499]
[1778463153761,32.93,81563.92,0.0,-0.81346,0.00013,17.25312]
[1778463156849,32.92,81578.32,0.0,-0.81165,0.00013,17.35995]
[1778463157791,32.92,81578.32,0.0,-0.81165,0.00013,17.35971]
[1778463163832,32.92,81571.63,0.0,-0.81253,0.00013,17.30848]
[1778463168865,32.92,81568.95,0.0,-0.81288,0.00013,17.28755]
[1778463173901,32.92,81565.93,0.0,-0.81328,0.00013,17.2641]
[1778463178936,32.91,81565.34,0.0,-0.81337,0.00013,17.25865]
[1778463183971,32.91,81563.39,0.0,-0.81364,0.00013,17.24295]
[1778463187066,32.91,81580.17,0.0,-0.81152,0.00013,17.36753]
[1778463189006,32.91,81582.22,0.0,-0.81127,0.00013,17.38214]
[1778463191020,32.91,81592.28,0.0,-0.80999,0.00013,17.45656]
[1778463192027,32.91,81598.13,0.0,-0.80925,0.00013,17.49988]
[1778463194042,32.9,81604.74,0.0,-0.80841,0.00013,17.54848]
[1778463198070,32.9,81616.35,0.0,-0.80693,0.00013,17.63356]
[1778463200084,32.9,81625.25,0.0,-0.80579,0.00013,17.69919]
[1778463201092,32.9,81630.81,0.0,-0.80507,0.00013,17.74036]
[1778463202098,32.9,81638.3,0.0,-0.80409,0.00013,17.79577]
[1778463203106,32.9,81639.37,0.0,-0.80396,0.00013,17.80349]
[1778463204113,32.9,81633.89,0.0,-0.80467,0.00013,17.76282]
[1778463205126,32.9,81633.22,0.0,-0.80476,0.00013,17.75788]
[1778463210159,32.9,81635.19,0.0,-0.8045,0.00013,17.77272]
[1778463212172,32.9,81646.27,0.0,-0.80309,0.00013,17.85015]
[1778463213179,32.9,81651.0,0.0,-0.80247,0.00013,17.88515]
[1778463216200,32.9,81654.86,0.0,-0.80196,0.00013,17.91347]
[1778463222241,32.9,81653.3,0.0,-0.80218,0.00013,17.90137]
[1778463227348,32.9,81654.88,0.0,-0.80198,0.00013,17.91261]
[1778463229292,32.9,81661.61,0.0,-0.8011,0.00013,17.96217]
[1778463230299,32.9,81664.74,0.0,-0.80069,0.00013,17.98514]
[1778463234327,32.89,81673.16,0.0,-0.79959,0.00013,18.04655]
[1778463236341,32.89,81662.26,0.0,-0.80104,0.00013,17.96562]
[1778463237417,32.89,81662.14,0.0,-0.80105,0.00013,17.9646]
[1778463241377,32.89,81653.73,0.0,-0.80217,0.00013,17.90191]
[1778463242382,32.89,81651.72,0.0,-0.80244,0.00013,17.88699]
[1778463244399,32.89,81642.27,0.0,-0.80368,0.00013,17.81688]
[1778463245405,32.89,81640.79,0.0,-0.80387,0.00013,17.8059]
[1778463247487,32.89,81627.46,0.0,-0.80561,0.00013,17.70687]
[1778463248429,32.89,81627.46,0.0,-0.80561,0.00013,17.70689]
[1778463253462,32.89,81622.88,0.0,-0.8062,0.00013,17.67282]
[1778463254469,32.89,81612.77,0.0,-0.80752,0.00013,17.59754]
[1778463255476,32.89,81609.99,0.0,-0.80788,0.00013,17.57679]
[1778463260512,32.89,81604.56,0.0,-0.80858,0.00013,17.53623]
[1778463266556,32.89,81600.49,0.0,-0.80912,0.00013,17.50489]
[1778463271590,32.89,81601.05,0.0,-0.8091,0.00013,17.5036]
[1778463272603,32.89,81587.93,0.0,-0.81078,0.00013,17.40559]
[1778463273608,32.89,81587.61,0.0,-0.81083,0.00013,17.40312]
[1778463274615,32.89,81577.11,0.0,-0.81217,0.00013,17.32476]
[1778463279650,32.89,81574.91,0.0,-0.81245,0.00013,17.30805]
[1778463281666,32.88,81560.58,0.0,-0.81427,0.00013,17.20083]
[1778463286702,32.89,81560.23,0.0,-0.81431,0.00013,17.19831]
[1778463291736,32.89,81557.11,0.0,-0.81471,0.00013,17.17495]
[1778463293750,32.88,81552.06,0.0,-0.81535,0.00013,17.13705]
[1778463298785,32.88,81547.59,0.0,-0.81591,0.00013,17.10355]
[1778463303825,32.89,81548.79,0.0,-0.81576,0.00013,17.11263]
[1778463307913,32.88,81556.32,0.0,-0.81481,0.00013,17.16892]
[1778463312884,32.88,81565.04,0.0,-0.81371,0.00013,17.23404]
[1778463313893,32.88,81555.43,0.0,-0.81493,0.00013,17.16209]
[1778463316911,32.88,81547.79,0.0,-0.81589,0.00013,17.10461]
[1778463321946,32.88,81546.55,0.0,-0.81606,0.00013,17.09465]
[1778463326983,32.88,81542.19,0.0,-0.81664,0.00013,17.06031]
[1778463332022,32.88,81546.81,0.0,-0.81611,0.00013,17.08948]
[1778463334034,32.87,81540.61,0.0,-0.8169,0.00013,17.04212]
[1778463336047,32.87,81547.19,0.0,-0.81608,0.00013,17.0912]
[1778463341083,32.87,81549.15,0.0,-0.81585,0.00013,17.10511]
[1778463344104,32.87,81542.83,0.0,-0.81665,0.00013,17.05733]
[1778463346119,32.87,81532.81,0.0,-0.81791,0.00013,16.98199]
[1778463351156,32.87,81529.8,0.0,-0.81829,0.00012,16.95891]
[1778463356192,32.87,81526.94,0.0,-0.81866,0.00012,16.9369]
[1778463360230,32.87,81511.46,0.0,-0.82059,0.00012,16.82036]
[1778463361242,32.87,81507.77,0.0,-0.82105,0.00012,16.79265]
[1778463362236,32.87,81496.36,0.0,-0.82246,0.00012,16.70642]
[1778463363243,32.87,81495.82,0.0,-0.82253,0.00012,16.70228]
[1778463368279,32.87,81494.0,0.0,-0.82276,0.00012,16.68826]
[1778463373313,32.87,81484.32,0.0,-0.82395,0.00012,16.61505]
[1778463374323,32.87,81482.94,0.0,-0.82413,0.00012,16.60451]
[1778463379355,32.86,81479.19,0.0,-0.8246,0.00012,16.57565]
[1778463382380,32.86,81489.61,0.0,-0.82332,0.00012,16.65373]
[1778463383386,32.86,81498.24,0.0,-0.82226,0.00012,16.7189]
[1778463384393,32.86,81497.6,0.0,-0.82234,0.00012,16.71422]
[1778463388500,32.86,81508.11,0.0,-0.82103,0.00012,16.79358]
[1778463391442,32.87,81509.08,0.0,-0.82095,0.00012,16.79628]
[1778463394463,32.86,81504.78,0.0,-0.82148,0.00012,16.76376]
[1778463398570,32.86,81510.53,0.0,-0.82078,0.00012,16.80652]
[1778463401513,32.86,81522.05,0.0,-0.81935,0.00012,16.8929]
[1778463402521,32.86,81522.7,0.0,-0.81927,0.00012,16.89776]
[1778463407554,32.86,81526.7,0.0,-0.81877,0.00012,16.92753]
[1778463412589,32.86,81524.04,0.0,-0.81911,0.00012,16.90711]
[1778463414603,32.86,81516.74,0.0,-0.82002,0.00012,16.8521]
[1778463415611,32.86,81517.14,0.0,-0.81998,0.00012,16.8551]
[1778463421656,32.86,81517.36,0.0,-0.81995,0.00012,16.85672]
[1778463425680,32.86,81523.56,0.0,-0.81918,0.00012,16.90324]
[1778463428786,32.86,81522.57,0.0,-0.8193,0.00012,16.89557]
[1778463430715,32.86,81514.71,0.0,-0.82029,0.00012,16.83636]
[1778463431725,32.86,81514.19,0.0,-0.82035,0.00012,16.83246]
[1778463433736,32.86,81499.15,0.0,-0.82221,0.00012,16.71915]
[1778463434744,32.86,81496.2,0.0,-0.82258,0.00012,16.69689]
[1778463437764,32.86,81490.29,0.0,-0.82331,0.00012,16.65231]
[1778463442799,32.86,81484.4,0.0,-0.82404,0.00012,16.60754]
[1778463446827,32.86,81492.11,0.0,-0.82309,0.00012,16.66553]
[1778463449848,32.86,81489.42,0.0,-0.82343,0.00012,16.64495]
[1778463451863,32.86,81487.63,0.0,-0.82369,0.00012,16.62656]
[1778463456897,32.86,81480.81,0.0,-0.82453,0.00012,16.57496]
[1778463458996,32.86,81462.49,0.0,-0.82677,0.00012,16.43666]
[1778463459920,32.86,81462.49,0.0,-0.82677,0.00012,16.43669]
[1778463464955,32.86,81463.57,0.0,-0.82663,0.00012,16.44518]
[1778463469989,32.86,81464.12,0.0,-0.82656,0.00012,16.44959]
[1778463475025,32.86,81462.72,0.0,-0.82672,0.00012,16.43934]
[1778463480059,32.86,81463.75,0.0,-0.82659,0.00012,16.4474]
[1778463485098,32.86,81463.46,0.0,-0.82662,0.00012,16.44552]
[1778463490130,32.86,81464.98,0.0,-0.82643,0.00012,16.45733]
[1778463495166,32.86,81471.29,0.0,-0.82566,0.00012,16.50511]
[1778463499287,32.86,81484.68,0.0,-0.82402,0.00012,16.6059]
[1778463501206,32.86,81484.08,0.0,-0.8241,0.00012,16.60118]
[1778463506240,32.86,81481.88,0.0,-0.82438,0.00012,16.58402]
[1778463511276,32.86,81481.91,0.0,-0.82442,0.00012,16.57887]
[1778463516319,32.86,81482.08,0.0,-0.82441,0.00012,16.57957]
[1778463518334,32.86,81488.26,0.0,-0.82366,0.00012,16.6259]
[1778463519427,32.86,81495.54,0.0,-0.82277,0.00012,16.68037]
[1778463524374,32.85,81508.49,0.0,-0.82119,0.00012,16.77687]
[1778463529409,32.85,81510.23,0.0,-0.82097,0.00012,16.78984]
[1778463534444,32.85,81511.84,0.0,-0.82076,0.00012,16.80243]
[1778463540486,32.86,81513.24,0.0,-0.82058,0.00012,16.8135]
[1778463543523,32.86,81504.24,0.0,-0.82169,0.00012,16.74607]
[1778463545528,32.86,81504.06,0.0,-0.82171,0.00012,16.74467]
[1778463550563,32.86,81503.74,0.0,-0.82175,0.00012,16.74247]
[1778463555598,32.86,81502.53,0.0,-0.82191,0.00012,16.73302]
[1778463562647,32.85,81501.99,0.0,-0.82198,0.00012,16.7285]
[1778463566676,32.85,81507.46,0.0,-0.82131,0.00012,16.76936]
[1778463571710,32.85,81499.09,0.0,-0.82239,0.00012,16.70102]
[1778463572718,32.85,81496.96,0.0,-0.82265,0.00012,16.68496]
[1778463573724,32.85,81490.03,0.0,-0.82351,0.00012,16.63279]
[1778463574731,32.85,81490.71,0.0,-0.82342,0.00012,16.63798]
[1778463578759,32.85,81485.15,0.0,-0.8241,0.00012,16.59635]
[1778463581780,32.85,81481.69,0.0,-0.82452,0.00012,16.57047]
[1778463586815,32.85,81487.35,0.0,-0.82383,0.00012,16.61281]
[1778463589935,32.85,81493.57,0.0,-0.82307,0.00012,16.6593]
[1778463596887,32.85,81495.2,0.0,-0.82289,0.00012,16.67044]
[1778463601922,32.85,81490.83,0.0,-0.82344,0.00012,16.63678]
[1778463606958,32.85,81489.27,0.0,-0.82364,0.00012,16.62455]
[1778463608972,32.85,81485.92,0.0,-0.82405,0.00012,16.59922]
[1778463614007,32.85,81481.89,0.0,-0.82455,0.00012,16.56882]
[1778463618036,32.85,81476.26,0.0,-0.82524,0.00012,16.5264]
[1778463623072,32.85,81475.07,0.0,-0.82538,0.00012,16.51771]
[1778463626093,32.85,81468.94,0.0,-0.82612,0.00012,16.47183]
[1778463629113,32.85,81459.21,0.0,-0.8273,0.00012,16.39881]
[1778463630226,32.85,81456.4,0.0,-0.82764,0.00012,16.37773]
[1778463632136,32.85,81461.98,0.0,-0.82699,0.00012,16.41551]
[1778463633145,32.85,81464.42,0.0,-0.82669,0.00012,16.4341]
[1778463638184,32.85,81471.71,0.0,-0.82579,0.00012,16.48981]
[1778463639189,32.85,81483.04,0.0,-0.8244,0.00012,16.57527]
[1778463640297,32.85,81484.03,0.0,-0.82428,0.00012,16.58268]
[1778463645233,32.85,81490.06,0.0,-0.82355,0.00012,16.62778]
[1778463646241,32.85,81491.24,0.0,-0.82341,0.00012,16.63652]
[1778463651276,32.85,81492.28,0.0,-0.82329,0.00012,16.6436]
[1778463652286,32.85,81486.25,0.0,-0.82403,0.00012,16.59803]
[1778463653288,32.85,81487.07,0.0,-0.82393,0.00012,16.60412]
[1778463658326,32.85,81494.27,0.0,-0.82306,0.00012,16.6579]
[1778463660447,32.85,81505.42,0.0,-0.82169,0.00012,16.74154]
[1778463661345,32.85,81505.42,0.0,-0.82169,0.00012,16.74133]
[1778463666381,32.84,81510.61,0.0,-0.82107,0.00012,16.7792]
[1778463671416,32.84,81515.39,0.0,-0.82048,0.00012,16.81448]
[1778463676451,32.84,81519.81,0.0,-0.81994,0.00012,16.84725]
[1778463679472,32.84,81529.35,0.0,-0.81876,0.00012,16.9186]
[1778463680587,32.84,81529.22,0.0,-0.81878,0.00012,16.91722]
[1778463684508,32.84,81522.84,0.0,-0.81959,0.00012,16.8686]
[1778463685515,32.84,81522.55,0.0,-0.81963,0.00012,16.86627]
[1778463690656,32.84,81526.58,0.0,-0.81914,0.00012,16.89557]
[1778463694578,32.83,81521.26,0.0,-0.81986,0.00012,16.84999]
[1778463699621,32.83,81530.68,0.0,-0.81869,0.00013,16.92004]
[1778463700626,32.83,81529.52,0.0,-0.81884,0.00013,16.91106]
[1778463705662,32.83,81531.31,0.0,-0.81864,0.00013,16.92318]
[1778463708683,32.83,81544.09,0.0,-0.81705,0.00013,17.01831]
[1778463710697,32.83,81550.72,0.0,-0.81622,0.00013,17.06815]
[1778463715732,32.83,81547.34,0.0,-0.81665,0.00013,17.04254]
[1778463720867,32.83,81540.09,0.0,-0.81756,0.00013,16.9879]
[1778463724795,32.82,81533.43,0.0,-0.8184,0.00013,16.9375]
[1778463727816,32.82,81540.59,0.0,-0.81751,0.00013,16.99116]
[1778463728823,32.82,81545.61,0.0,-0.81688,0.00013,17.02886]
[1778463732857,32.82,81550.1,0.0,-0.81632,0.00013,17.06196]
[1778463734866,32.82,81556.33,0.0,-0.81555,0.00013,17.10814]
[1778463739900,32.82,81549.77,0.0,-0.81641,0.00013,17.05714]
[1778463743929,32.82,81540.83,0.0,-0.81754,0.00013,16.98921]
[1778463748964,32.81,81543.6,0.0,-0.81721,0.00013,17.00927]
[1778463754002,32.81,81544.91,0.0,-0.8171,0.00013,17.01339]
[1778463759034,32.81,81544.75,0.0,-0.81714,0.00013,17.01116]
[1778463764070,32.81,81545.52,0.0,-0.81706,0.00013,17.0159]
[1778463769103,32.8,81546.03,0.0,-0.81701,0.00013,17.01866]
[1778463774139,32.8,81545.03,0.0,-0.81715,0.00013,17.01037]
[1778463775147,32.8,81551.4,0.0,-0.81635,0.00013,17.05806]
[1778463779175,32.8,81563.52,0.0,-0.81483,0.00013,17.14847]
[1778463784212,32.8,81555.42,0.0,-0.81586,0.00013,17.08728]
[1778463790253,32.8,81547.82,0.0,-0.81683,0.00013,17.02944]
[1778463795288,32.8,81549.92,0.0,-0.81658,0.00013,17.04463]
[1778463800324,32.8,81551.54,0.0,-0.81639,0.00013,17.05588]
[1778463805359,32.79,81537.46,0.0,-0.81817,0.00013,16.94923]
[1778463810396,32.79,81531.6,0.0,-0.81892,0.00013,16.90453]
[1778463815435,32.79,81533.13,0.0,-0.81878,0.00013,16.91056]
[1778463820470,32.79,81538.08,0.0,-0.81817,0.00013,16.94691]
[1778463823493,32.79,81529.3,0.0,-0.81928,0.00013,16.88029]
[1778463829539,32.79,81526.83,0.0,-0.8196,0.00012,16.86095]
[1778463834572,32.78,81526.57,0.0,-0.81965,0.00012,16.85828]
[1778463837593,32.78,81535.76,0.0,-0.81851,0.00013,16.92692]
[1778463841735,32.78,81525.7,0.0,-0.81978,0.00012,16.85029]
[1778463842629,32.78,81525.7,0.0,-0.81978,0.00012,16.85017]
[1778463847664,32.78,81528.96,0.0,-0.81939,0.00013,16.87403]
[1778463852700,32.78,81533.23,0.0,-0.81887,0.00013,16.90526]
[1778463857735,32.77,81531.63,0.0,-0.81908,0.00013,16.89228]
[1778463862769,32.77,81533.6,0.0,-0.81885,0.00013,16.90626]
[1778463867804,32.77,81528.88,0.0,-0.81946,0.00013,16.8699]
[1778463872840,32.77,81526.27,0.0,-0.81983,0.00012,16.84472]
[1778463877876,32.77,81525.73,0.0,-0.81991,0.00012,16.84001]
[1778463879888,32.77,81517.36,0.0,-0.82096,0.00012,16.77668]
[1778463883930,32.77,81489.13,0.0,-0.82445,0.00012,16.56338]
[1778463884928,32.77,81488.65,0.0,-0.82452,0.00012,16.55938]
[1778463885934,32.77,81483.36,0.0,-0.82517,0.00012,16.51921]
[1778463887949,32.76,81481.66,0.0,-0.82538,0.00012,16.50607]
[1778463888955,32.76,81476.46,0.0,-0.82602,0.00012,16.46664]
[1778463890969,32.76,81473.2,0.0,-0.82642,0.00012,16.44185]
[1778463896004,32.76,81472.87,0.0,-0.82647,0.00012,16.43911]
[1778463901039,32.76,81470.29,0.0,-0.82678,0.00012,16.41956]
[1778463902162,32.76,81458.35,0.0,-0.82823,0.00012,16.32928]
[1778463903053,32.76,81458.35,0.0,-0.82823,0.00012,16.32937]
[1778463905067,32.76,81466.57,0.0,-0.82723,0.00012,16.39164]
[1778463906074,32.76,81469.93,0.0,-0.82682,0.00012,16.41704]
[1778463908088,32.76,81464.6,0.0,-0.82747,0.00012,16.37678]
[1778463911110,32.76,81458.06,0.0,-0.82826,0.00012,16.3275]
[1778463916146,32.77,81459.37,0.0,-0.8281,0.00012,16.33783]
[1778463919168,32.77,81449.72,0.0,-0.82926,0.00012,16.26498]
[1778463920173,32.77,81444.61,0.0,-0.82988,0.00012,16.22637]
[1778463922307,32.77,81440.53,0.0,-0.83036,0.00012,16.19596]
[1778463926216,32.77,81427.09,0.0,-0.83196,0.00012,16.09503]
[1778463929239,32.77,81402.18,0.0,-0.83492,0.00012,15.90681]
[1778463934272,32.77,81398.95,0.0,-0.83532,0.00012,15.87887]
[1778463939307,32.78,81399.0,0.0,-0.83529,0.00012,15.88062]
[1778463942449,32.78,81388.66,0.0,-0.83649,0.00012,15.80307]
[1778463944342,32.78,81385.95,0.0,-0.83681,0.00012,15.78299]
[1778463947363,32.78,81397.63,0.0,-0.83542,0.00012,15.87211]
[1778463948371,32.78,81397.63,0.0,-0.83542,0.00012,15.87224]
[1778463952528,32.78,81414.45,0.0,-0.83341,0.00012,16.00033]
[1778463954447,32.78,81425.13,0.0,-0.83214,0.00012,16.08135]
[1778463955455,32.78,81430.26,0.0,-0.83152,0.00012,16.1204]
[1778463960490,32.78,81432.61,0.0,-0.83122,0.00012,16.13903]
[1778463962602,32.78,81428.84,0.0,-0.83168,0.00012,16.11053]
[1778463968546,32.78,81427.89,0.0,-0.83179,0.00012,16.10357]
[1778463973584,32.79,81427.89,0.0,-0.83178,0.00012,16.10383]
[1778463978616,32.79,81429.17,0.0,-0.83162,0.00012,16.11383]
[1778463981637,32.79,81423.97,0.0,-0.83224,0.00012,16.07481]
[1778463982743,32.79,81417.01,0.0,-0.83307,0.00012,16.0223]
[1778463988692,32.79,81416.06,0.0,-0.83316,0.00012,16.01609]
[1778463990702,32.79,81428.56,0.0,-0.83166,0.00012,16.11113]
[1778463991709,32.79,81434.69,0.0,-0.83097,0.00012,16.15269]
[1778463996744,32.79,81434.72,0.0,-0.83095,0.00012,16.15352]
[1778464001781,32.79,81434.87,0.0,-0.83093,0.00012,16.15477]
[1778464006814,32.79,81432.28,0.0,-0.83124,0.00012,16.13533]
[1778464010843,32.79,81437.88,0.0,-0.83057,0.00012,16.17782]
[1778464015878,32.79,81438.18,0.0,-0.83052,0.00012,16.18105]
[1778464019906,32.79,81430.93,0.0,-0.83138,0.00012,16.12634]
[1778464021920,32.79,81425.92,0.0,-0.83198,0.00012,16.08866]
[1778464026956,32.8,81427.45,0.0,-0.83179,0.00012,16.1009]
[1778464031991,32.8,81426.91,0.0,-0.83184,0.00012,16.09724]
[1778464037026,32.8,81429.44,0.0,-0.83154,0.00012,16.11678]
[1778464041055,32.8,81437.0,0.0,-0.83062,0.00012,16.17471]
[1778464042063,32.8,81441.34,0.0,-0.83009,0.00012,16.208]
[1778464046091,32.8,81451.85,0.0,-0.82879,0.00012,16.28913]
[1778464047099,32.81,81455.31,0.0,-0.82837,0.00012,16.31561]
[1778464050120,32.81,81461.8,0.0,-0.82757,0.00012,16.36502]
[1778464051125,32.81,81466.67,0.0,-0.82702,0.00012,16.39696]
[1778464053139,32.81,81466.61,0.0,-0.82703,0.00012,16.39661]
[1778464058174,32.81,81465.48,0.0,-0.82717,0.00012,16.38766]
[1778464062202,32.8,81474.26,0.0,-0.8261,0.00012,16.45372]
[1778464065223,32.8,81481.64,0.0,-0.8252,0.00012,16.50946]
[1778464066230,32.8,81469.51,0.0,-0.82668,0.00012,16.41794]
[1778464067237,32.81,81464.11,0.0,-0.82734,0.00012,16.37729]
[1778464072272,32.81,81463.09,0.0,-0.82745,0.00012,16.37034]
[1778464077309,32.81,81460.43,0.0,-0.82776,0.00012,16.35098]
[1778464082343,32.81,81453.6,0.0,-0.82857,0.00012,16.30051]
[1778464087378,32.81,81450.28,0.0,-0.82895,0.00012,16.27674]
[1778464088385,32.81,81445.02,0.0,-0.82958,0.00012,16.23731]
[1778464093514,32.82,81444.37,0.0,-0.82963,0.00012,16.23406]
[1778464099463,32.82,81444.06,0.0,-0.82964,0.00012,16.23364]
[1778464102491,32.82,81450.33,0.0,-0.82886,0.00012,16.28187]
[1778464103584,32.82,81455.66,0.0,-0.82822,0.00012,16.32232]
[1778464109533,32.83,81455.01,0.0,-0.82828,0.00012,16.31858]
[1778464114569,32.83,81452.49,0.0,-0.8286,0.00012,16.29581]
[1778464119604,32.83,81457.34,0.0,-0.828,0.00012,16.33337]
[1778464122623,32.83,81464.64,0.0,-0.82711,0.00012,16.38878]
[1778464126796,32.83,81466.95,0.0,-0.82682,0.00012,16.40666]
[1778464127803,32.83,81471.1,0.0,-0.82631,0.00012,16.43813]
[1778464133701,32.83,81470.15,0.0,-0.82642,0.00012,16.43143]
[1778464138737,32.83,81470.21,0.0,-0.82641,0.00012,16.4321]
[1778464140762,32.84,81476.68,0.0,-0.82562,0.00012,16.481]
[1778464141758,32.84,81476.68,0.0,-0.82561,0.00012,16.48121]
[1778464146794,32.84,81479.26,0.0,-0.82529,0.00012,16.50079]
[1778464151828,32.84,81487.39,0.0,-0.8243,0.00012,16.56215]
[1778464153842,32.84,81492.99,0.0,-0.8236,0.00012,16.60459]
[1778464156864,32.84,81500.12,0.0,-0.82272,0.00012,16.65865]
[1778464158876,32.84,81504.13,0.0,-0.82222,0.00012,16.68895]
[1778464161897,32.84,81507.91,0.0,-0.82175,0.00012,16.71764]
[1778464164918,32.84,81528.49,0.0,-0.81918,0.00012,16.87297]
[1778464166935,32.84,81544.78,0.0,-0.81713,0.00013,16.99594]
[1778464171971,32.85,81553.41,0.0,-0.81604,0.00013,17.05798]
[1778464177006,32.85,81549.8,0.0,-0.81647,0.00013,17.03257]
[1778464180027,32.85,81559.32,0.0,-0.81525,0.00013,17.10465]
[1778464186072,32.85,81557.34,0.0,-0.81548,0.00013,17.09107]
[1778464188225,32.85,81571.4,0.0,-0.81369,0.00013,17.19675]
[1778464194126,32.86,81573.31,0.0,-0.81344,0.00013,17.21135]
[1778464199163,32.86,81575.14,0.0,-0.81321,0.00013,17.22505]
[1778464204196,32.86,81572.95,0.0,-0.81349,0.00013,17.2089]
[1778464208228,32.86,81552.16,0.0,-0.81612,0.00013,17.05335]
[1778464209235,32.86,81549.81,0.0,-0.81641,0.00013,17.03595]
[1778464214267,32.86,81549.65,0.0,-0.81642,0.00013,17.03535]
[1778464217287,32.86,81543.23,0.0,-0.81722,0.00013,16.98765]
[1778464218299,32.86,81543.9,0.0,-0.81713,0.00013,16.99274]
[1778464223330,32.86,81543.66,0.0,-0.81716,0.00013,16.99118]
[1778464228506,32.86,81534.83,0.0,-0.81826,0.00013,16.92516]
[1778464234406,32.86,81534.01,0.0,-0.81841,0.00013,16.91417]
[1778464239441,32.86,81530.9,0.0,-0.8188,0.00013,16.89072]
[1778464244476,32.86,81529.16,0.0,-0.81902,0.00013,16.87755]
[1778464249514,32.86,81529.33,0.0,-0.819,0.00013,16.87871]
[1778464254550,32.86,81516.95,0.0,-0.82054,0.00012,16.78582]
[1778464259583,32.86,81516.65,0.0,-0.82057,0.00012,16.78413]
[1778464264619,32.86,81517.22,0.0,-0.82049,0.00012,16.7887]
[1778464269665,32.86,81515.09,0.0,-0.82076,0.00012,16.77235]
[1778464270665,32.86,81505.8,0.0,-0.82191,0.00012,16.70249]
[1778464271685,32.86,81494.47,0.0,-0.82331,0.00012,16.61736]
[1778464272704,32.86,81489.96,0.0,-0.82386,0.00012,16.58359]
[1778464274694,32.86,81486.33,0.0,-0.8243,0.00012,16.55672]
[1778464279728,32.87,81485.64,0.0,-0.82436,0.00012,16.55276]
[1778464281744,32.87,81481.65,0.0,-0.82484,0.00012,16.52315]
[1778464286777,32.87,81481.8,0.0,-0.82481,0.00012,16.52533]
[1778464291828,32.87,81484.52,0.0,-0.8245,0.00012,16.54206]
[1778464296855,32.87,81483.31,0.0,-0.82463,0.00012,16.53401]
[1778464298999,32.87,81478.04,0.0,-0.82526,0.00012,16.49471]
[1778464301888,32.88,81469.9,0.0,-0.82625,0.00012,16.43394]
[1778464303903,32.88,81458.71,0.0,-0.8276,0.00012,16.35023]
[1778464309072,32.88,81461.98,0.0,-0.82718,0.00012,16.37597]
[1778464314979,32.88,81458.17,0.0,-0.82763,0.00012,16.34799]
[1778464319142,32.88,81447.14,0.0,-0.82896,0.00012,16.26544]
[1778464322029,32.88,81453.45,0.0,-0.82819,0.00012,16.31359]
[1778464327063,32.89,81450.51,0.0,-0.82853,0.00012,16.29223]
[1778464329214,32.89,81458.99,0.0,-0.8275,0.00012,16.35642]
[1778464330089,32.89,81458.99,0.0,-0.8275,0.00012,16.35649]
[1778464335122,32.89,81454.47,0.0,-0.82804,0.00012,16.3228]
[1778464340157,32.89,81454.64,0.0,-0.82801,0.00012,16.32461]
[1778464341163,32.89,81463.79,0.0,-0.8269,0.00012,16.39357]
[1778464344185,32.89,81469.74,0.0,-0.82618,0.00012,16.43836]
[1778464347207,32.89,81479.01,0.0,-0.82505,0.00012,16.508]
[1778464351238,32.89,81484.27,0.0,-0.82444,0.00012,16.54299]
[1778464353250,32.89,81492.45,0.0,-0.82343,0.00012,16.60464]
[1778464358284,32.89,81496.43,0.0,-0.82294,0.00012,16.63471]
[1778464363320,32.89,81501.54,0.0,-0.8223,0.00012,16.67327]
[1778464368356,32.89,81504.3,0.0,-0.82196,0.00012,16.69399]
[1778464373390,32.89,81505.84,0.0,-0.82176,0.00012,16.70637]
[1778464378425,32.89,81504.36,0.0,-0.82193,0.00012,16.69614]
[1778464383460,32.9,81505.97,0.0,-0.82171,0.00012,16.70913]
[1778464387489,32.9,81523.9,0.0,-0.81947,0.00012,16.84451]
[1778464388496,32.9,81525.46,0.0,-0.81928,0.00012,16.85625]
[1778464393530,32.9,81525.34,0.0,-0.81929,0.00012,16.85536]
[1778464398566,32.9,81526.12,0.0,-0.81919,0.00012,16.8618]
[1778464402593,32.9,81531.05,0.0,-0.81857,0.00013,16.89904]
[1778464407629,32.9,81529.38,0.0,-0.81877,0.00012,16.88666]
[1778464412664,32.9,81531.28,0.0,-0.81857,0.00013,16.89617]
[1778464417701,32.9,81533.18,0.0,-0.81833,0.00013,16.91043]
[1778464422735,32.9,81535.9,0.0,-0.81799,0.00013,16.93091]
[1778464427770,32.9,81532.9,0.0,-0.81836,0.00013,16.90852]
[1778464432805,32.9,81531.82,0.0,-0.8185,0.00013,16.90041]
[1778464438847,32.9,81531.08,0.0,-0.81861,0.00013,16.89398]
[1778464442879,32.9,81538.9,0.0,-0.81764,0.00013,16.95194]
[1778464447910,32.89,81540.28,0.0,-0.81748,0.00013,16.96123]
[1778464452946,32.89,81540.31,0.0,-0.8175,0.00013,16.96059]
[1778464457980,32.89,81540.51,0.0,-0.81749,0.00013,16.9608]
[1778464464033,32.89,81540.47,0.0,-0.81752,0.00013,16.95924]
[1778464469067,32.88,81542.06,0.0,-0.81734,0.00013,16.97009]
[1778464473098,32.88,81534.06,0.0,-0.81839,0.00013,16.90445]
[1778464474105,32.88,81523.27,0.0,-0.81974,0.00012,16.8234]
[1778464478152,32.88,81518.1,0.0,-0.82039,0.00012,16.7845]
[1778464483168,32.88,81518.85,0.0,-0.8203,0.00012,16.79009]
[1778464487198,32.88,81512.92,0.0,-0.82103,0.00012,16.74559]
[1778464488204,32.88,81507.58,0.0,-0.82169,0.00012,16.70554]
[1778464489212,32.88,81501.07,0.0,-0.8225,0.00012,16.65668]
[1778464490341,32.88,81495.58,0.0,-0.82317,0.00012,16.6155]
[1778464493238,32.88,81494.94,0.0,-0.82324,0.00012,16.6112]
[1778464498274,32.89,81490.73,0.0,-0.82375,0.00012,16.58037]
[1778464503309,32.89,81491.25,0.0,-0.82368,0.00012,16.58451]
[1778464508344,32.89,81492.46,0.0,-0.82352,0.00012,16.59391]
[1778464513381,32.89,81486.93,0.0,-0.8242,0.00012,16.55277]
[1778464514387,32.89,81471.28,0.0,-0.82611,0.00012,16.43523]
[1778464519421,32.89,81468.0,0.0,-0.82649,0.00012,16.41145]
[1778464523450,32.89,81458.57,0.0,-0.82763,0.00012,16.34098]
[1778464528486,32.89,81455.66,0.0,-0.82796,0.00012,16.32011]
[1778464530630,32.89,81461.64,0.0,-0.82723,0.00012,16.36552]
[1778464533524,32.9,81475.29,0.0,-0.8256,0.00012,16.46385]
[1778464534527,32.9,81475.37,0.0,-0.82559,0.00012,16.46446]
[1778464539563,32.9,81479.19,0.0,-0.82512,0.00012,16.49323]
[1778464540701,32.89,81477.85,0.0,-0.82529,0.00012,16.48302]
[1778464546612,32.89,81476.99,0.0,-0.8254,0.00012,16.47642]
[1778464551648,32.89,81475.5,0.0,-0.82558,0.00012,16.46503]
[1778464556683,32.89,81470.91,0.0,-0.82614,0.00012,16.43038]
[1778464561730,32.89,81468.4,0.0,-0.82645,0.00012,16.41158]
[1778464563746,32.89,81459.2,0.0,-0.82756,0.00012,16.34244]
[1778464568779,32.9,81453.59,0.0,-0.82823,0.00012,16.3007]
[1778464573814,32.9,81457.76,0.0,-0.82771,0.00012,16.33301]
[1778464578850,32.9,81454.11,0.0,-0.82815,0.00012,16.3062]
[1778464583884,32.9,81455.07,0.0,-0.82802,0.00012,16.31403]
[1778464588919,32.9,81452.48,0.0,-0.82832,0.00012,16.29537]
[1778464593954,32.9,81456.1,0.0,-0.82791,0.00012,16.31855]
[1778464594962,32.9,81466.07,0.0,-0.8267,0.00012,16.39366]
[1778464595967,32.9,81472.09,0.0,-0.82596,0.00012,16.43896]
[1778464601120,32.9,81471.91,0.0,-0.82599,0.00012,16.4374]
[1778464608059,32.9,81471.57,0.0,-0.82603,0.00012,16.43455]
[1778464610069,32.9,81481.29,0.0,-0.82485,0.00012,16.50749]
[1778464615101,32.9,81483.6,0.0,-0.82458,0.00012,16.52421]
[1778464620136,32.9,81491.04,0.0,-0.82367,0.00012,16.58003]
[1778464625171,32.9,81492.1,0.0,-0.82353,0.00012,16.58828]
[1778464631337,32.9,81493.09,0.0,-0.82341,0.00012,16.59595]
[1778464637255,32.9,81488.99,0.0,-0.82392,0.00012,16.56451]
[1778464642290,32.9,81490.55,0.0,-0.82373,0.00012,16.57614]
[1778464647328,32.9,81478.88,0.0,-0.82516,0.00012,16.48836]
[1778464648332,32.9,81472.91,0.0,-0.82589,0.00012,16.44356]
[1778464650348,32.9,81466.11,0.0,-0.82671,0.00012,16.3927]
[1778464654374,32.9,81458.9,0.0,-0.82761,0.00012,16.33441]
[1778464659408,32.91,81455.52,0.0,-0.828,0.00012,16.31014]
[1778464664445,32.91,81453.06,0.0,-0.8283,0.00012,16.29181]
[1778464669480,32.91,81452.82,0.0,-0.82833,0.00012,16.28951]
[1778464674522,32.9,81453.01,0.0,-0.82832,0.00012,16.29012]
[1778464679558,32.9,81458.12,0.0,-0.82772,0.00012,16.3277]
[1778464681688,32.9,81462.52,0.0,-0.8272,0.00012,16.3603]
[1778464687613,32.9,81461.84,0.0,-0.82729,0.00012,16.35473]
[1778464692648,32.9,81459.77,0.0,-0.82755,0.00012,16.3386]
[1778464697683,32.9,81456.39,0.0,-0.82796,0.00012,16.31272]
[1778464702718,32.9,81459.22,0.0,-0.82762,0.00012,16.3338]
[1778464707753,32.9,81463.21,0.0,-0.82715,0.00012,16.3634]
[1778464708762,32.9,81469.18,0.0,-0.82642,0.00012,16.40836]
[1778464709767,32.89,81471.2,0.0,-0.82618,0.00012,16.4233]
[1778464714803,32.89,81469.73,0.0,-0.82641,0.00012,16.40669]
[1778464716816,32.89,81475.74,0.0,-0.82568,0.00012,16.45163]
[1778464718830,32.89,81478.67,0.0,-0.82533,0.00012,16.4733]
[1778464723865,32.89,81476.48,0.0,-0.82562,0.00012,16.4554]
[1778464728901,32.89,81470.14,0.0,-0.82641,0.00012,16.40644]
[1778464729908,32.89,81472.38,0.0,-0.82614,0.00012,16.42312]
[1778464733935,32.88,81479.12,0.0,-0.82533,0.00012,16.47302]
[1778464735950,32.88,81480.03,0.0,-0.82523,0.00012,16.47931]
[1778464740984,32.88,81478.59,0.0,-0.82542,0.00012,16.46756]
[1778464746022,32.88,81484.66,0.0,-0.82468,0.00012,16.51303]
[1778464751058,32.88,81486.11,0.0,-0.82451,0.00012,16.52341]
[1778464756090,32.88,81484.58,0.0,-0.82471,0.00012,16.51143]
[1778464761125,32.88,81484.63,0.0,-0.82471,0.00012,16.51139]
[1778464766160,32.88,81487.8,0.0,-0.82433,0.00012,16.53479]
[1778464769182,32.87,81494.18,0.0,-0.82355,0.00012,16.58252]
[1778464770188,32.87,81494.35,0.0,-0.82353,0.00012,16.58364]
[1778464774216,32.87,81503.79,0.0,-0.82241,0.00012,16.64921]
[1778464775237,32.87,81510.43,0.0,-0.82159,0.00012,16.69907]
[1778464778248,32.87,81516.56,0.0,-0.82084,0.00012,16.74496]
[1778464782393,32.87,81508.94,0.0,-0.82179,0.00012,16.68713]
[1778464788316,32.87,81507.76,0.0,-0.82194,0.00012,16.67784]
[1778464793352,32.87,81508.97,0.0,-0.8218,0.00012,16.68662]
[1778464795365,32.87,81498.35,0.0,-0.82312,0.00012,16.60661]
[1778464796372,32.87,81498.41,0.0,-0.82311,0.00012,16.60687]
[1778464801410,32.87,81497.7,0.0,-0.82321,0.00012,16.60062]
[1778464802533,32.87,81504.95,0.0,-0.82232,0.00012,16.65499]
[1778464808458,32.87,81504.47,0.0,-0.82239,0.00012,16.65086]
[1778464810474,32.86,81514.67,0.0,-0.82113,0.00012,16.72725]
[1778464811479,32.86,81515.85,0.0,-0.82099,0.00012,16.73602]
[1778464815507,32.86,81510.46,0.0,-0.82166,0.00012,16.69508]
[1778464818529,32.86,81503.95,0.0,-0.82248,0.00012,16.64567]
[1778464819534,32.86,81498.43,0.0,-0.82316,0.00012,16.60397]
[1778464824574,32.86,81501.19,0.0,-0.82283,0.00012,16.62409]
[1778464826584,32.86,81507.61,0.0,-0.82204,0.00012,16.67204]
[1778464830617,32.86,81497.44,0.0,-0.82331,0.00012,16.59472]
[1778464831625,32.86,81499.31,0.0,-0.82312,0.00012,16.60375]
[1778464836660,32.86,81499.21,0.0,-0.82314,0.00012,16.60256]
[1778464841700,32.86,81494.22,0.0,-0.82377,0.00012,16.5646]
[1778464846734,32.86,81490.41,0.0,-0.82424,0.00012,16.53571]
[1778464851769,32.86,81488.0,0.0,-0.82453,0.00012,16.51752]
[1778464856804,32.86,81492.23,0.0,-0.82401,0.00012,16.54934]
[1778464861839,32.86,81493.03,0.0,-0.82392,0.00012,16.55528]
[1778464868891,32.86,81492.08,0.0,-0.82403,0.00012,16.5482]
[1778464873926,32.86,81495.46,0.0,-0.82362,0.00012,16.57375]
[1778464877953,32.86,81490.14,0.0,-0.82427,0.00012,16.53381]
[1778464883011,32.86,81486.01,0.0,-0.82477,0.00012,16.50314]
[1778464885032,32.86,81480.74,0.0,-0.82541,0.00012,16.46352]
[1778464890072,32.86,81482.3,0.0,-0.82521,0.00012,16.47595]
[1778464896108,32.86,81477.98,0.0,-0.82577,0.00012,16.4392]
[1778464901144,32.86,81476.19,0.0,-0.82598,0.00012,16.4263]
[1778464906178,32.86,81473.38,0.0,-0.82631,0.00012,16.4057]
[1778464911214,32.86,81472.83,0.0,-0.82637,0.00012,16.4022]
[1778464916250,32.86,81478.53,0.0,-0.82566,0.00012,16.44558]
[1778464920277,32.87,81473.28,0.0,-0.8263,0.00012,16.4062]
[1778464923383,32.87,81448.88,0.0,-0.82926,0.00012,16.22247]
[1778464924307,32.87,81448.88,0.0,-0.82926,0.00012,16.22275]
[1778464929341,32.87,81450.1,0.0,-0.82908,0.00012,16.23356]
[1778464933454,32.87,81464.07,0.0,-0.82736,0.00012,16.34039]
[1778464935384,32.87,81469.61,0.0,-0.82669,0.00012,16.38232]
[1778464936390,32.87,81478.41,0.0,-0.82561,0.00012,16.44874]
[1778464937397,32.87,81479.97,0.0,-0.82542,0.00012,16.46053]
[1778464942432,32.87,81485.38,0.0,-0.82475,0.00012,16.50132]
[1778464944448,32.87,81487.03,0.0,-0.82455,0.00012,16.51362]
[1778464949483,32.87,81488.23,0.0,-0.82441,0.00012,16.52223]
[1778464950489,32.87,81495.93,0.0,-0.82347,0.00012,16.58019]
[1778464951496,32.87,81495.94,0.0,-0.82351,0.00012,16.57529]
[1778464955525,32.87,81502.32,0.0,-0.82272,0.00012,16.62317]
[1778464959552,32.87,81509.01,0.0,-0.82189,0.00012,16.67356]
[1778464963665,32.87,81514.82,0.0,-0.82117,0.00012,16.71716]
[1778464965594,32.87,81519.36,0.0,-0.82061,0.00012,16.75111]
[1778464969622,32.87,81522.94,0.0,-0.82017,0.00012,16.77757]
[1778464972646,32.87,81531.43,0.0,-0.81912,0.00013,16.84087]
[1778464973735,32.87,81530.9,0.0,-0.81919,0.00013,16.83677]
[1778464979711,32.87,81534.57,0.0,-0.81873,0.00013,16.86408]
[1778464981707,32.87,81529.42,0.0,-0.81938,0.00013,16.82529]
[1778464982713,32.87,81529.61,0.0,-0.81935,0.00013,16.82671]
[1778464983805,32.87,81536.93,0.0,-0.81844,0.00013,16.88167]
[1778464985735,32.87,81537.8,0.0,-0.81833,0.00013,16.8881]
[1778464990769,32.87,81539.37,0.0,-0.81814,0.00013,16.89946]
[1778464993878,32.87,81545.27,0.0,-0.8174,0.00013,16.94345]
[1778464997819,32.87,81546.4,0.0,-0.81727,0.00013,16.95134]
[1778465002853,32.86,81543.0,0.0,-0.81771,0.00013,16.92496]
[1778465003948,32.86,81544.0,0.0,-0.81759,0.00013,16.93233]
[1778465009902,32.86,81545.27,0.0,-0.81745,0.00013,16.94101]
[1778465010909,32.86,81535.47,0.0,-0.81868,0.00013,16.8673]
[1778465011916,32.86,81529.53,0.0,-0.81946,0.00013,16.81779]
[1778465012923,32.86,81529.13,0.0,-0.81951,0.00013,16.81478]
[1778465017958,32.86,81528.4,0.0,-0.8196,0.00012,16.80934]
[1778465022993,32.86,81536.53,0.0,-0.81858,0.00013,16.87047]
[1778465028029,32.86,81535.89,0.0,-0.81867,0.00013,16.86544]
[1778465029037,32.86,81528.16,0.0,-0.81964,0.00012,16.80733]
[1778465030045,32.86,81529.65,0.0,-0.81945,0.00013,16.81855]
[1778465035080,32.86,81532.61,0.0,-0.81908,0.00013,16.84082]
[1778465040120,32.86,81531.95,0.0,-0.81916,0.00013,16.83592]
[1778465042130,32.86,81543.94,0.0,-0.81765,0.00013,16.92598]
[1778465043137,32.86,81559.46,0.0,-0.8157,0.00013,17.04238]
[1778465044241,32.86,81565.61,0.0,-0.81492,0.00013,17.08814]
[1778465049187,32.86,81559.57,0.0,-0.81571,0.00013,17.04176]
[1778465050193,32.86,81558.47,0.0,-0.81585,0.00013,17.03304]
[1778465054225,32.85,81550.79,0.0,-0.81684,0.00013,16.97467]
[1778465059255,32.85,81548.83,0.0,-0.8171,0.00013,16.95933]
[1778465064290,32.85,81545.17,0.0,-0.81757,0.00013,16.93137]
[1778465070332,32.85,81542.03,0.0,-0.81797,0.00013,16.90727]
[1778465074449,32.85,81530.83,0.0,-0.81942,0.00013,16.81803]
[1778465076374,32.85,81530.39,0.0,-0.81947,0.00013,16.81476]
[1778465081409,32.85,81528.31,0.0,-0.81973,0.00013,16.79924]
[1778465086444,32.85,81531.11,0.0,-0.81938,0.00013,16.82024]
[1778465093493,32.85,81528.44,0.0,-0.81972,0.00013,16.80009]
[1778465094589,32.85,81521.33,0.0,-0.8206,0.00012,16.74661]
[1778465100542,32.85,81522.06,0.0,-0.82051,0.00012,16.75217]
[1778465105577,32.85,81519.09,0.0,-0.82088,0.00012,16.73]
[1778465110613,32.85,81520.32,0.0,-0.82072,0.00012,16.73942]
[1778465115650,32.85,81519.89,0.0,-0.82077,0.00012,16.73635]
[1778465120682,32.85,81520.04,0.0,-0.82075,0.00012,16.73764]
[1778465125717,32.85,81523.16,0.0,-0.82036,0.00012,16.76125]
[1778465130752,32.85,81516.75,0.0,-0.82116,0.00012,16.71299]
[1778465131759,32.85,81514.76,0.0,-0.82145,0.00012,16.69325]
[1778465132780,32.85,81502.84,0.0,-0.82292,0.00012,16.60359]
[1778465133783,32.85,81497.77,0.0,-0.82355,0.00012,16.56534]
[1778465135797,32.85,81508.26,0.0,-0.82225,0.00012,16.64425]
[1778465137811,32.85,81512.46,0.0,-0.82174,0.00012,16.6757]
[1778465138818,32.85,81519.02,0.0,-0.82092,0.00012,16.72508]
[1778465139825,32.85,81520.52,0.0,-0.82073,0.00012,16.73632]
[1778465144950,32.85,81523.48,0.0,-0.82036,0.00012,16.75884]
[1778465152916,32.85,81523.12,0.0,-0.8204,0.00012,16.75638]
[1778465153924,32.85,81532.97,0.0,-0.81917,0.00013,16.83045]
[1778465155022,32.85,81540.19,0.0,-0.81826,0.00013,16.88463]
[1778465155938,32.85,81540.19,0.0,-0.81827,0.00013,16.88437]
[1778465160972,32.85,81538.22,0.0,-0.81852,0.00013,16.86915]
[1778465161980,32.85,81532.58,0.0,-0.81923,0.00013,16.82667]
[1778465163994,32.85,81530.37,0.0,-0.81951,0.00013,16.80998]
[1778465165094,32.85,81499.83,0.0,-0.8233,0.00012,16.58029]
[1778465166008,32.85,81499.83,0.0,-0.8233,0.00012,16.58033]
[1778465167016,32.85,81493.36,0.0,-0.8241,0.00012,16.53169]
[1778465172050,32.85,81484.87,0.0,-0.82514,0.00012,16.46817]
[1778465174065,32.85,81483.63,0.0,-0.82528,0.00012,16.45919]
[1778465179099,32.85,81482.35,0.0,-0.82542,0.00012,16.4505]
[1778465184135,32.86,81481.72,0.0,-0.82548,0.00012,16.44675]
[1778465189170,32.86,81479.89,0.0,-0.82569,0.00012,16.43396]
[1778465194205,32.86,81482.92,0.0,-0.82534,0.00012,16.45304]
[1778465199241,32.86,81492.33,0.0,-0.82417,0.00012,16.52487]
[1778465200249,32.86,81498.61,0.0,-0.82339,0.00012,16.57235]
[1778465201255,32.86,81496.56,0.0,-0.82364,0.00012,16.55703]
[1778465203269,32.86,81495.8,0.0,-0.82373,0.00012,16.55142]
[1778465208310,32.87,81493.72,0.0,-0.82397,0.00012,16.53709]
[1778465213340,32.87,81493.43,0.0,-0.82399,0.00012,16.53551]
[1778465217368,32.87,81485.49,0.0,-0.82496,0.00012,16.47626]
[1778465218378,32.87,81479.78,0.0,-0.82565,0.00012,16.43362]
[1778465221397,32.87,81478.79,0.0,-0.82577,0.00012,16.4267]
[1778465226431,32.88,81477.14,0.0,-0.82594,0.00012,16.41594]
[1778465230458,32.88,81469.27,0.0,-0.82688,0.00012,16.35785]
[1778465233476,32.88,81461.37,0.0,-0.82783,0.00012,16.29918]
[1778465235587,32.88,81452.76,0.0,-0.82886,0.00012,16.23476]
[1778465240528,32.88,81429.67,0.0,-0.83163,0.00012,16.06125]
[1778465241535,32.88,81422.52,0.0,-0.83248,0.00012,16.00753]
[1778465242542,32.88,81420.27,0.0,-0.83275,0.00012,15.99066]
[1778465245660,32.88,81405.0,0.0,-0.83456,0.00012,15.87583]
[1778465247577,32.88,81394.33,0.0,-0.83582,0.00012,15.79541]
[1778465248585,32.89,81389.81,0.0,-0.83634,0.00012,15.76167]
[1778465252618,32.89,81360.29,0.0,-0.83981,0.00012,15.53521]
[1778465253626,32.89,81353.69,0.0,-0.84057,0.00012,15.48565]
[1778465254633,32.89,81362.12,0.0,-0.83959,0.00012,15.54983]
[1778465256647,32.89,81366.67,0.0,-0.83905,0.00012,15.58453]
[1778465260676,32.89,81374.34,0.0,-0.83814,0.00012,15.64356]
[1778465262689,32.89,81382.29,0.0,-0.8372,0.00012,15.70421]
[1778465267724,32.9,81386.29,0.0,-0.8367,0.00012,15.7364]
[1778465270745,32.9,81391.82,0.0,-0.83603,0.00012,15.77918]
[1778465273766,32.9,81397.65,0.0,-0.83533,0.00012,15.82409]
[1778465275873,32.9,81403.35,0.0,-0.83465,0.00012,15.86765]
[1778465278801,32.91,81408.03,0.0,-0.83408,0.00012,15.90365]
[1778465282829,32.91,81399.67,0.0,-0.83505,0.00012,15.84152]
[1778465285943,32.91,81386.67,0.0,-0.83657,0.00012,15.74431]
[1778465288872,32.91,81397.37,0.0,-0.83529,0.00012,15.8262]
[1778465289878,32.91,81405.99,0.0,-0.83427,0.00012,15.89145]
[1778465292899,32.91,81411.88,0.0,-0.83356,0.00012,15.93649]
[1778465297935,32.92,81413.56,0.0,-0.83335,0.00012,15.95016]
[1778465299948,32.92,81421.53,0.0,-0.83239,0.00012,16.01053]
[1778465301964,32.92,81413.83,0.0,-0.8333,0.00012,15.95281]
[1778465304985,32.92,81409.22,0.0,-0.83384,0.00012,15.91883]
[1778465309014,32.92,81400.98,0.0,-0.8348,0.00012,15.8579]
[1778465314049,32.92,81401.99,0.0,-0.83469,0.00012,15.8624]
[1778465319084,32.93,81400.82,0.0,-0.8348,0.00012,15.85526]
[1778465324119,32.93,81404.21,0.0,-0.83437,0.00012,15.88246]
[1778465326230,32.93,81414.58,0.0,-0.83313,0.00012,15.96115]
[1778465328149,32.93,81420.47,0.0,-0.83242,0.00012,16.00588]
[1778465333183,32.94,81420.0,0.0,-0.83247,0.00012,16.00298]
[1778465336300,32.94,81402.82,0.0,-0.8345,0.00012,15.87386]
[1778465337215,32.94,81402.82,0.0,-0.8345,0.00012,15.87414]
[1778465342254,32.94,81403.4,0.0,-0.83441,0.00012,15.87995]
[1778465343261,32.94,81411.24,0.0,-0.83348,0.00012,15.93924]
[1778465344274,32.94,81420.26,0.0,-0.8324,0.00012,16.00732]
[1778465346372,32.94,81412.72,0.0,-0.83329,0.00012,15.95087]
[1778465354339,32.94,81416.93,0.0,-0.83277,0.00012,15.98412]
[1778465356443,32.95,81422.19,0.0,-0.83213,0.00012,16.02407]
[1778465360379,32.95,81429.7,0.0,-0.83123,0.00012,16.08103]
[1778465365416,32.95,81430.46,0.0,-0.83113,0.00012,16.08701]
[1778465366513,32.95,81424.18,0.0,-0.83188,0.00012,16.03977]
[1778465368434,32.95,81423.93,0.0,-0.83191,0.00012,16.03803]
[1778465373470,32.95,81424.16,0.0,-0.83191,0.00012,16.03545]
[1778465376583,32.95,81412.14,0.0,-0.83334,0.00012,15.94524]
[1778465378505,32.95,81407.27,0.0,-0.83391,0.00012,15.90888]
[1778465380519,32.95,81404.69,0.0,-0.83421,0.00012,15.88995]
[1778465385554,32.95,81405.56,0.0,-0.83409,0.00012,15.8977]
[1778465390589,32.96,81397.74,0.0,-0.83499,0.00012,15.84004]
[1778465395624,32.96,81396.81,0.0,-0.83508,0.00012,15.83445]
[1778465400663,32.96,81409.34,0.0,-0.83358,0.00012,15.93021]
[1778465401667,32.96,81409.25,0.0,-0.83358,0.00012,15.9297]
[1778465406793,32.96,81413.79,0.0,-0.83302,0.00012,15.96509]
[1778465412748,32.97,81415.79,0.0,-0.83277,0.00012,15.98109]
[1778465417788,32.97,81416.59,0.0,-0.83266,0.00012,15.98809]
[1778465420804,32.97,81410.98,0.0,-0.83332,0.00012,15.94654]
[1778465425839,32.97,81413.34,0.0,-0.83301,0.00012,15.96559]
[1778465428860,32.97,81421.87,0.0,-0.83199,0.00012,16.03051]
[1778465432888,32.98,81414.76,0.0,-0.83286,0.00012,15.97294]
[1778465437923,32.98,81415.28,0.0,-0.83278,0.00012,15.97817]
[1778465442958,32.98,81420.41,0.0,-0.83215,0.00012,16.01801]
[1778465447084,32.98,81431.14,0.0,-0.83085,0.00012,16.09955]
[1778465449001,32.98,81432.91,0.0,-0.83063,0.00012,16.11316]
[1778465454035,32.99,81433.79,0.0,-0.83052,0.00012,16.12011]
[1778465459071,32.99,81432.31,0.0,-0.83069,0.00012,16.10922]
[1778465464105,32.99,81433.94,0.0,-0.8305,0.00012,16.12166]
[1778465465112,32.99,81440.12,0.0,-0.82975,0.00012,16.16813]
[1778465466120,32.99,81441.19,0.0,-0.82963,0.00012,16.17611]
[1778465471156,32.99,81440.12,0.0,-0.82976,0.00012,16.16768]
[1778465477294,32.98,81439.99,0.0,-0.82979,0.00012,16.16602]
[1778465483240,32.98,81439.06,0.0,-0.82991,0.00012,16.15835]
[1778465490288,32.98,81440.49,0.0,-0.82975,0.00012,16.16821]
[1778465495323,32.98,81440.57,0.0,-0.82979,0.00012,16.16331]
[1778465500359,32.98,81441.18,0.0,-0.82973,0.00012,16.16724]
[1778465501365,32.98,81448.74,0.0,-0.82882,0.00012,16.22387]
[1778465505396,32.98,81443.63,0.0,-0.82945,0.00012,16.18462]
[1778465510431,32.97,81442.61,0.0,-0.82959,0.00012,16.17614]
[1778465515465,32.97,81441.59,0.0,-0.82972,0.00012,16.16769]
[1778465520501,32.97,81444.0,0.0,-0.82945,0.00012,16.1849]
[1778465523522,32.97,81455.23,0.0,-0.8281,0.00012,16.26887]
[1778465525535,32.97,81448.8,0.0,-0.82888,0.00012,16.2205]
[1778465530575,32.97,81448.61,0.0,-0.8289,0.00012,16.21905]
[1778465535615,32.97,81449.32,0.0,-0.82882,0.00012,16.22426]
[1778465536614,32.97,81444.12,0.0,-0.82945,0.00012,16.18515]
[1778465537730,32.97,81413.17,0.0,-0.83315,0.00012,15.95206]
[1778465539639,32.97,81402.73,0.0,-0.83439,0.00012,15.87367]
[1778465540643,32.97,81400.48,0.0,-0.83465,0.00012,15.85695]
[1778465542659,32.97,81388.48,0.0,-0.83606,0.00012,15.7669]
[1778465543664,32.97,81388.69,0.0,-0.83604,0.00012,15.76838]
[1778465548699,32.97,81386.86,0.0,-0.83624,0.00012,15.75537]
[1778465553733,32.97,81389.1,0.0,-0.836,0.00012,15.76861]
[1778465556754,32.97,81399.62,0.0,-0.83475,0.00012,15.84848]
[1778465557761,32.98,81400.79,0.0,-0.8346,0.00012,15.85751]
[1778465561794,32.98,81407.25,0.0,-0.83382,0.00012,15.907]
[1778465562801,32.98,81414.43,0.0,-0.83297,0.00012,15.96118]
[1778465563807,32.98,81412.56,0.0,-0.83319,0.00012,15.9472]
[1778465568844,32.98,81408.42,0.0,-0.83367,0.00012,15.91663]
[1778465573877,32.98,81409.79,0.0,-0.83349,0.00012,15.9279]
[1778465576898,32.98,81415.25,0.0,-0.83284,0.00012,15.96955]
[1778465579919,32.98,81427.33,0.0,-0.83139,0.00012,16.06092]
[1778465580927,32.98,81433.0,0.0,-0.83071,0.00012,16.10363]
[1778465581935,32.98,81432.98,0.0,-0.83071,0.00012,16.10349]
[1778465586971,32.98,81431.54,0.0,-0.83088,0.00012,16.09263]
[1778465593010,32.98,81432.19,0.0,-0.83081,0.00012,16.09743]
[1778465598162,32.98,81434.17,0.0,-0.83057,0.00012,16.11214]
[1778465604088,32.98,81438.7,0.0,-0.83004,0.00012,16.14571]
[1778465605094,32.98,81444.7,0.0,-0.82931,0.00012,16.19118]
[1778465606102,32.98,81448.52,0.0,-0.82884,0.00012,16.22019]
[1778465610130,32.98,81451.6,0.0,-0.82846,0.00012,16.24409]
[1778465614157,32.98,81445.98,0.0,-0.82917,0.00012,16.19713]
[1778465617178,32.99,81441.9,0.0,-0.82966,0.00012,16.16651]
[1778465622214,32.99,81438.26,0.0,-0.8301,0.00012,16.13942]
[1778465623222,32.99,81430.28,0.0,-0.83105,0.00012,16.07949]
[1778465624229,32.99,81427.27,0.0,-0.83141,0.00012,16.05682]
[1778465625236,32.99,81418.94,0.0,-0.83241,0.00012,15.99417]
[1778465626243,32.99,81415.53,0.0,-0.83281,0.00012,15.96859]
[1778465630271,32.99,81414.59,0.0,-0.83292,0.00012,15.96204]
[1778465635306,32.99,81409.2,0.0,-0.83354,0.00012,15.92231]
[1778465636314,32.99,81401.43,0.0,-0.83446,0.00012,15.86408]
[1778465637321,32.99,81396.52,0.0,-0.83504,0.00012,15.82719]
[1778465639334,32.99,81392.39,0.0,-0.83552,0.00012,15.79626]
[1778465644370,32.99,81391.46,0.0,-0.83563,0.00012,15.78969]
[1778465647390,32.99,81382.59,0.0,-0.83666,0.00012,15.72317]
[1778465648520,32.99,81364.84,0.0,-0.83874,0.00012,15.58954]
[1778465649404,32.99,81364.84,0.0,-0.83874,0.00012,15.58962]
[1778465654439,32.99,81362.73,0.0,-0.83897,0.00012,15.57432]
[1778465656454,32.99,81368.91,0.0,-0.83825,0.00012,15.62103]
[1778465658590,32.99,81378.92,0.0,-0.83708,0.00012,15.69647]
[1778465660482,32.99,81379.83,0.0,-0.83697,0.00012,15.70327]
[1778465665517,32.99,81381.68,0.0,-0.83676,0.00012,15.71694]
[1778465671558,32.99,81383.76,0.0,-0.83656,0.00012,15.72732]
[1778465676595,32.99,81384.8,0.0,-0.83645,0.00012,15.73475]
[1778465681629,32.99,81382.91,0.0,-0.83667,0.00012,15.72015]
[1778465686665,32.99,81384.22,0.0,-0.83653,0.00012,15.72963]
[1778465691700,32.99,81388.72,0.0,-0.83601,0.00012,15.76305]
[1778465692708,32.99,81394.27,0.0,-0.83535,0.00012,15.80471]
[1778465694721,32.99,81397.41,0.0,-0.83498,0.00012,15.8285]
[1778465699756,32.99,81396.13,0.0,-0.83513,0.00012,15.81925]
[1778465701773,32.99,81389.38,0.0,-0.83592,0.00012,15.76864]
[1778465702777,32.99,81373.47,0.0,-0.83778,0.00012,15.64882]
[1778465703784,32.99,81373.61,0.0,-0.83777,0.00012,15.64994]
[1778465705799,32.99,81367.21,0.0,-0.83851,0.00012,15.60189]
[1778465709827,32.99,81364.41,0.0,-0.83883,0.00012,15.58126]
[1778465712855,32.99,81354.18,0.0,-0.84001,0.00012,15.50464]
[1778465714864,32.99,81350.43,0.0,-0.84044,0.00012,15.47688]
[1778465719898,33.0,81346.42,0.0,-0.84088,0.00012,15.44803]
[1778465721912,33.0,81340.96,0.0,-0.8415,0.00012,15.40755]
[1778465722924,33.0,81328.5,0.0,-0.84293,0.00011,15.31382]
[1778465723927,33.0,81307.89,0.0,-0.84527,0.00011,15.1593]
[1778465724935,33.0,81297.38,0.0,-0.84645,0.00011,15.08072]
[1778465725941,33.0,81292.12,0.0,-0.84703,0.00011,15.04147]
[1778465731984,33.0,81297.23,0.0,-0.84647,0.00011,15.07675]
[1778465736040,33.0,81281.93,0.0,-0.84818,0.00011,14.9626]
[1778465737025,33.0,81237.38,0.0,-0.8531,0.00011,14.62875]
[1778465738030,33.01,81223.46,0.0,-0.85461,0.00011,14.52507]
[1778465739177,33.01,81220.72,0.0,-0.8549,0.00011,14.50502]
[1778465741053,33.01,81212.34,0.0,-0.8558,0.00011,14.44328]
[1778465742059,33.01,81207.73,0.0,-0.85629,0.00011,14.40936]
[1778465743065,33.01,81199.96,0.0,-0.85712,0.00011,14.35162]
[1778465744073,33.01,81193.56,0.0,-0.8578,0.00011,14.30421]
[1778465745079,33.01,81184.07,0.0,-0.85881,0.00011,14.23382]
[1778465746087,33.02,81188.23,0.0,-0.85828,0.00011,14.2706]
[1778465749250,33.04,81181.91,0.0,-0.85886,0.00011,14.22974]
[1778465753137,33.05,81192.07,0.0,-0.85766,0.00011,14.31342]
[1778465754143,33.05,81201.85,0.0,-0.8566,0.00011,14.38717]
[1778465755151,33.05,81204.5,0.0,-0.8563,0.00011,14.40758]
[1778465759320,33.06,81211.12,0.0,-0.85555,0.00011,14.45946]
[1778465763205,33.06,81213.12,0.0,-0.85531,0.00011,14.47653]
[1778465768241,33.07,81214.64,0.0,-0.85511,0.00011,14.49037]
[1778465773283,33.07,81223.13,0.0,-0.85415,0.00011,14.55625]
[1778465774290,33.07,81226.59,0.0,-0.85376,0.00011,14.58254]
[1778465776305,33.07,81231.25,0.0,-0.85325,0.00011,14.61811]
[1778465779464,33.08,81217.9,0.0,-0.85467,0.00011,14.52036]
[1778465785374,33.08,81216.36,0.0,-0.8548,0.00011,14.51126]
[1778465790408,33.09,81213.89,0.0,-0.85503,0.00011,14.49541]
[1778465793429,33.09,81229.45,0.0,-0.85335,0.00011,14.60876]
[1778465796450,33.09,81236.09,0.0,-0.85261,0.00011,14.65939]
[1778465799604,33.1,81226.48,0.0,-0.85364,0.00011,14.58881]
[1778465800478,33.1,81226.48,0.0,-0.85363,0.00011,14.58923]
[1778465804506,33.1,81242.22,0.0,-0.85189,0.00011,14.70819]
[1778465805513,33.1,81252.4,0.0,-0.85075,0.00011,14.78532]
[1778465807528,33.1,81245.32,0.0,-0.85153,0.00011,14.73281]
[1778465811555,33.11,81251.66,0.0,-0.85081,0.00011,14.7814]
[1778465814576,33.11,81261.91,0.0,-0.84966,0.00011,14.85925]
[1778465819747,33.11,81255.08,0.0,-0.85039,0.00011,14.80998]
[1778465822634,33.11,81262.91,0.0,-0.84951,0.00011,14.86941]
[1778465823640,33.11,81256.75,0.0,-0.85019,0.00011,14.82344]
[1778465826663,33.12,81263.3,0.0,-0.84945,0.00011,14.87326]
[1778465832717,33.12,81267.04,0.0,-0.84901,0.00011,14.90298]
[1778465838746,33.12,81265.6,0.0,-0.84915,0.00011,14.89378]
[1778465843781,33.13,81265.27,0.0,-0.84916,0.00011,14.89254]
[1778465845806,33.13,81272.91,0.0,-0.84831,0.00011,14.95002]
[1778465846804,33.13,81278.84,0.0,-0.84765,0.00011,14.99449]
[1778465849961,33.13,81289.38,0.0,-0.84646,0.00011,15.07354]
[1778465852844,33.13,81272.07,0.0,-0.84844,0.00011,14.93923]
[1778465853853,33.13,81248.53,0.0,-0.85104,0.00011,14.76329]
[1778465856873,33.13,81242.69,0.0,-0.85168,0.00011,14.72001]
[1778465861908,33.13,81253.27,0.0,-0.85051,0.00011,14.79957]
[1778465866943,33.13,81253.61,0.0,-0.85047,0.00011,14.80228]
[1778465868957,33.13,81259.67,0.0,-0.84979,0.00011,14.84786]
[1778465872986,33.13,81269.05,0.0,-0.84874,0.00011,14.91881]
[1778465873993,33.13,81274.69,0.0,-0.84811,0.00011,14.96115]
[1778465876009,33.13,81269.49,0.0,-0.84868,0.00011,14.92247]
[1778465880039,33.13,81276.57,0.0,-0.84789,0.00011,14.97601]
[1778465883060,33.13,81271.15,0.0,-0.84849,0.00011,14.93569]
[1778465885074,33.13,81269.83,0.0,-0.84863,0.00011,14.92608]
[1778465890110,33.14,81275.84,0.0,-0.84795,0.00011,14.97173]
[1778465895144,33.14,81277.87,0.0,-0.84772,0.00011,14.98736]
[1778465899172,33.14,81283.91,0.0,-0.84704,0.00011,15.03285]
[1778465902194,33.14,81286.03,0.0,-0.8468,0.00011,15.04873]
[1778465907228,33.14,81287.91,0.0,-0.84659,0.00011,15.06284]
[1778465910394,33.14,81293.71,0.0,-0.84593,0.00011,15.10638]
[1778465915284,33.14,81271.67,0.0,-0.84843,0.00011,14.93722]
[1778465916292,33.14,81268.35,0.0,-0.8488,0.00011,14.91253]
[1778465922333,33.14,81266.44,0.0,-0.84899,0.00011,14.89922]
[1778465927368,33.14,81270.34,0.0,-0.84854,0.00011,14.93007]
[1778465933410,33.15,81266.27,0.0,-0.84895,0.00011,14.90189]
[1778465938445,33.15,81266.39,0.0,-0.84892,0.00011,14.90379]
[1778465942477,33.15,81259.68,0.0,-0.84966,0.00011,14.85423]
[1778465943483,33.15,81251.95,0.0,-0.85052,0.00011,14.7964]
[1778465944490,33.15,81252.19,0.0,-0.85048,0.00011,14.79847]
[1778465949527,33.15,81252.6,0.0,-0.85044,0.00011,14.80177]
[1778465952547,33.15,81258.98,0.0,-0.84973,0.00011,14.84965]
[1778465953553,33.15,81261.2,0.0,-0.84948,0.00011,14.86644]
[1778465956574,33.15,81269.98,0.0,-0.8485,0.00011,14.9326]
[1778465957581,33.15,81270.16,0.0,-0.84847,0.00011,14.93406]
[1778465963623,33.16,81270.97,0.0,-0.84837,0.00011,14.94115]
[1778465968663,33.16,81275.8,0.0,-0.84782,0.00011,14.97768]
[1778465970829,33.16,81294.37,0.0,-0.84574,0.00011,15.11676]
[1778465972798,33.16,81294.11,0.0,-0.8458,0.00011,15.11038]
[1778465977833,33.16,81290.62,0.0,-0.84618,0.00011,15.08486]
[1778465982867,33.16,81287.1,0.0,-0.84657,0.00011,15.05914]
[1778465985888,33.16,81276.53,0.0,-0.84775,0.00011,14.98049]
[1778465987902,33.16,81272.24,0.0,-0.84822,0.00011,14.94885]
[1778465994956,33.17,81269.31,0.0,-0.84851,0.00011,14.92891]
[1778466001046,33.17,81270.32,0.0,-0.84838,0.00011,14.93791]
[1778466007039,33.17,81267.65,0.0,-0.84867,0.00011,14.91828]
[1778466010063,33.17,81262.04,0.0,-0.84929,0.00011,14.87663]
[1778466015095,33.17,81265.71,0.0,-0.84888,0.00011,14.90451]
[1778466020133,33.18,81269.67,0.0,-0.84842,0.00011,14.93545]
[1778466025165,33.18,81268.96,0.0,-0.84847,0.00011,14.93169]
[1778466030204,33.18,81267.28,0.0,-0.84863,0.00011,14.92065]
[1778466035238,33.18,81226.44,0.0,-0.85315,0.00011,14.61204]
[1778466036244,33.18,81205.89,0.0,-0.85538,0.00011,14.45913]
[1778466037252,33.18,81205.85,0.0,-0.85538,0.00011,14.45921]
[1778466040274,33.19,81211.39,0.0,-0.85477,0.00011,14.50089]
[1778466041333,33.19,81214.98,0.0,-0.85438,0.00011,14.5277]
[1778466045308,33.19,81220.68,0.0,-0.85376,0.00011,14.57031]
[1778466048332,33.19,81229.89,0.0,-0.85275,0.00011,14.63925]
[1778466049337,33.19,81230.84,0.0,-0.85265,0.00011,14.64654]
[1778466051351,33.19,81237.48,0.0,-0.85192,0.00011,14.69645]
[1778466052358,33.19,81243.55,0.0,-0.85124,0.00011,14.74214]
[1778466053379,33.19,81246.11,0.0,-0.85096,0.00011,14.76159]
[1778466055385,33.19,81240.19,0.0,-0.8516,0.00011,14.71786]
[1778466060421,33.19,81240.33,0.0,-0.85158,0.00011,14.71954]
[1778466065458,33.19,81242.42,0.0,-0.85134,0.00011,14.73568]
[1778466069483,33.19,81247.45,0.0,-0.85078,0.00011,14.77356]
[1778466074518,33.19,81249.62,0.0,-0.85054,0.00011,14.79003]
[1778466076532,33.19,81258.37,0.0,-0.84957,0.00011,14.85541]
[1778466077539,33.19,81255.2,0.0,-0.84992,0.00011,14.83171]
[1778466082578,33.19,81258.45,0.0,-0.84956,0.00011,14.85595]
[1778466088617,33.19,81257.85,0.0,-0.84963,0.00011,14.85127]
[1778466093652,33.19,81256.16,0.0,-0.84986,0.00011,14.83371]
[1778466098686,33.19,81256.23,0.0,-0.84985,0.00011,14.83418]
[1778466103721,33.19,81254.0,0.0,-0.8501,0.00011,14.8175]
[1778466104735,33.19,81248.45,0.0,-0.85071,0.00011,14.7761]
[1778466105749,33.19,81228.26,0.0,-0.85292,0.00011,14.6254]
[1778466106747,33.19,81225.21,0.0,-0.85326,0.00011,14.60273]
[1778466111842,33.19,81227.33,0.0,-0.85302,0.00011,14.61894]
[1778466114802,33.19,81232.57,0.0,-0.85244,0.00011,14.65819]
[1778466119839,33.19,81238.91,0.0,-0.85175,0.00011,14.7057]
[1778466120847,33.19,81240.76,0.0,-0.85154,0.00011,14.71946]
[1778466125883,33.19,81241.62,0.0,-0.85145,0.00011,14.72564]
[1778466130917,33.19,81240.48,0.0,-0.85158,0.00011,14.71672]
[1778466135954,33.19,81241.12,0.0,-0.85152,0.00011,14.7212]
[1778466137966,33.19,81245.84,0.0,-0.851,0.00011,14.75615]
[1778466143001,33.19,81245.77,0.0,-0.85102,0.00011,14.75492]
[1778466148047,33.19,81247.69,0.0,-0.85082,0.00011,14.76866]
[1778466149052,33.19,81235.95,0.0,-0.85211,0.00011,14.68092]
[1778466150059,33.19,81228.05,0.0,-0.85297,0.00011,14.62207]
[1778466154104,33.19,81234.14,0.0,-0.85234,0.00011,14.6631]
[1778466159133,33.19,81231.43,0.0,-0.85263,0.00011,14.64297]
[1778466164168,33.19,81231.18,0.0,-0.85266,0.00011,14.64115]
[1778466169204,33.19,81230.14,0.0,-0.85277,0.00011,14.63343]
[1778466172269,33.19,81218.16,0.0,-0.85408,0.00011,14.54437]
[1778466176262,33.19,81210.49,0.0,-0.8549,0.00011,14.48788]
[1778466177259,33.19,81199.17,0.0,-0.85611,0.00011,14.40394]
[1778466178267,33.19,81193.6,0.0,-0.85671,0.00011,14.36286]
[1778466182343,33.2,81170.74,0.0,-0.85913,0.00011,14.19428]
[1778466183306,33.2,81170.74,0.0,-0.85912,0.00011,14.19455]
[1778466185320,33.2,81161.39,0.0,-0.8601,0.00011,14.12582]
[1778466189345,33.2,81141.46,0.0,-0.86215,0.0001,13.98146]
[1778466192421,33.22,81153.24,0.0,-0.86081,0.00011,14.07557]
[1778466193374,33.22,81153.24,0.0,-0.86081,0.00011,14.07603]
[1778466195390,33.23,81160.11,0.0,-0.85996,0.00011,14.13518]
[1778466196399,33.24,81168.06,0.0,-0.85911,0.00011,14.19475]
[1778466197407,33.24,81170.75,0.0,-0.85882,0.00011,14.21526]
[1778466199420,33.24,81190.47,0.0,-0.8567,0.00011,14.36267]
[1778466200427,33.24,81192.46,0.0,-0.85648,0.00011,14.3778]
[1778466201435,33.24,81177.42,0.0,-0.85808,0.00011,14.26649]
[1778466202492,33.24,81174.92,0.0,-0.85834,0.00011,14.24843]
[1778466206468,33.25,81187.21,0.0,-0.857,0.00011,14.34159]
[1778466207476,33.25,81188.55,0.0,-0.85685,0.00011,14.35192]
[1778466210499,33.25,81193.77,0.0,-0.85628,0.00011,14.3917]
[1778466212510,33.25,81199.53,0.0,-0.85569,0.00011,14.43026]
[1778466214530,33.25,81207.68,0.0,-0.8548,0.00011,14.49154]
[1778466216540,33.25,81212.92,0.0,-0.85422,0.00011,14.53134]
[1778466221574,33.26,81211.2,0.0,-0.85438,0.00011,14.52043]
[1778466224596,33.26,81221.13,0.0,-0.85329,0.00011,14.59539]
[1778466225602,33.26,81223.39,0.0,-0.85304,0.00011,14.61248]
[1778466228623,33.26,81228.48,0.0,-0.85247,0.00011,14.65107]
[1778466234665,33.26,81228.53,0.0,-0.85245,0.00011,14.65273]
[1778466239701,33.27,81226.19,0.0,-0.85268,0.00011,14.63645]
[1778466241715,33.27,81223.75,0.0,-0.85294,0.00011,14.61886]
[1778466246750,33.27,81224.05,0.0,-0.85289,0.00011,14.62266]
[1778466249770,33.27,81229.23,0.0,-0.85231,0.00011,14.66205]
[1778466254806,33.27,81232.27,0.0,-0.85196,0.00011,14.68592]
[1778466259841,33.28,81231.87,0.0,-0.85198,0.00011,14.68419]
[1778466261854,33.28,81237.38,0.0,-0.85137,0.00011,14.72565]
[1778466266890,33.28,81240.88,0.0,-0.85097,0.00011,14.75267]
[1778466272987,33.28,81246.5,0.0,-0.85038,0.00011,14.79064]
[1778466279981,33.28,81248.89,0.0,-0.8501,0.00011,14.80956]
[1778466280989,33.28,81239.49,0.0,-0.85113,0.00011,14.73979]
[1778466281995,33.28,81234.89,0.0,-0.85163,0.00011,14.70584]
[1778466287031,33.29,81237.22,0.0,-0.85135,0.00011,14.72468]
[1778466292066,33.29,81237.44,0.0,-0.8513,0.00011,14.72782]
[1778466297101,33.29,81238.76,0.0,-0.85114,0.00011,14.73927]
[1778466302142,33.3,81242.07,0.0,-0.85075,0.00011,14.7651]
[1778466303197,33.3,81249.0,0.0,-0.84999,0.00011,14.81685]
[1778466305157,33.3,81251.04,0.0,-0.84976,0.00011,14.83232]
[1778466306164,33.3,81243.96,0.0,-0.85054,0.00011,14.77986]
[1778466311199,33.3,81239.5,0.0,-0.85101,0.00011,14.74783]
[1778466317241,33.3,81235.62,0.0,-0.85141,0.00011,14.72041]
[1778466322277,33.31,81233.86,0.0,-0.85159,0.00011,14.70849]
[1778466327313,33.31,81227.67,0.0,-0.85224,0.00011,14.66378]
[1778466332350,33.31,81230.32,0.0,-0.85197,0.00011,14.68]
[1778466337383,33.31,81228.56,0.0,-0.85214,0.00011,14.66824]
[1778466342455,33.32,81228.11,0.0,-0.85217,0.00011,14.66619]
[1778466346483,33.32,81213.52,0.0,-0.85375,0.00011,14.55877]
[1778466347488,33.32,81201.42,0.0,-0.85505,0.00011,14.46925]
[1778466349506,33.32,81189.25,0.0,-0.85635,0.00011,14.37963]
[1778466354537,33.32,81189.35,0.0,-0.85631,0.00011,14.38195]
[1778466359583,33.33,81188.3,0.0,-0.8564,0.00011,14.3758]
[1778466363618,33.33,81180.04,0.0,-0.85727,0.00011,14.31591]
[1778466368650,33.33,81177.38,0.0,-0.85752,0.00011,14.29811]
[1778466373702,33.34,81182.58,0.0,-0.85694,0.00011,14.33836]
[1778466374693,33.34,81187.87,0.0,-0.85637,0.00011,14.37786]
[1778466375709,33.34,81205.47,0.0,-0.85447,0.00011,14.50882]
[1778466376706,33.34,81208.85,0.0,-0.8541,0.00011,14.53426]
[1778466381739,33.34,81209.0,0.0,-0.85406,0.00011,14.53714]
[1778466385767,33.34,81216.01,0.0,-0.85328,0.00011,14.59049]
[1778466391809,33.35,81218.05,0.0,-0.85307,0.00011,14.60243]
[1778466395844,33.35,81223.77,0.0,-0.85243,0.00011,14.64593]
[1778466400873,33.35,81226.59,0.0,-0.85211,0.00011,14.66802]
[1778466403911,33.35,81205.01,0.0,-0.85444,0.00011,14.50863]
[1778466405909,33.35,81200.06,0.0,-0.85497,0.00011,14.47213]
[1778466410944,33.36,81201.9,0.0,-0.85476,0.00011,14.4868]
[1778466415979,33.36,81200.97,0.0,-0.85484,0.00011,14.48083]
[1778466422024,33.36,81200.31,0.0,-0.85489,0.00011,14.4772]
[1778466427057,33.36,81205.22,0.0,-0.85435,0.00011,14.51462]
[1778466429074,33.36,81207.78,0.0,-0.85406,0.00011,14.53433]
[1778466434123,33.37,81201.15,0.0,-0.85475,0.00011,14.48694]
[1778466439140,33.37,81201.35,0.0,-0.85472,0.00011,14.4892]
[1778466442162,33.37,81195.04,0.0,-0.85539,0.00011,14.44296]
[1778466443169,33.37,81189.08,0.0,-0.85603,0.00011,14.39903]
[1778466444197,33.37,81185.26,0.0,-0.85643,0.00011,14.37101]
[1778466449211,33.37,81186.65,0.0,-0.85626,0.00011,14.38267]
[1778466451225,33.37,81197.47,0.0,-0.85513,0.00011,14.45839]
[1778466452232,33.38,81197.95,0.0,-0.85508,0.00011,14.46209]
[1778466457266,33.38,81200.63,0.0,-0.85477,0.00011,14.48365]
[1778466462309,33.38,81199.8,0.0,-0.85483,0.00011,14.47888]
[1778466467339,33.38,81201.74,0.0,-0.85462,0.00011,14.49365]
[1778466471369,33.38,81209.81,0.0,-0.85375,0.00011,14.55356]
[1778466476402,33.38,81207.91,0.0,-0.85395,0.00011,14.53946]
[1778466480430,33.38,81213.42,0.0,-0.85335,0.00011,14.58046]
[1778466481440,33.38,81220.23,0.0,-0.85261,0.00011,14.63106]
[1778466486473,33.38,81218.27,0.0,-0.85281,0.00011,14.61726]
[1778466487480,33.39,81212.01,0.0,-0.85349,0.00011,14.5711]
[1778466492514,33.39,81205.74,0.0,-0.85416,0.00011,14.52547]
[1778466497549,33.39,81206.0,0.0,-0.85412,0.00011,14.52763]
[1778466502585,33.39,81210.96,0.0,-0.85359,0.00011,14.56455]
[1778466507620,33.39,81221.34,0.0,-0.85246,0.00011,14.64163]
[1778466512654,33.39,81223.78,0.0,-0.85222,0.00011,14.65559]
[1778466517689,33.39,81227.03,0.0,-0.85185,0.00011,14.68048]
[1778466522726,33.39,81238.84,0.0,-0.85055,0.00011,14.76877]
[1778466523732,33.39,81238.18,0.0,-0.85062,0.00011,14.76393]
[1778466528768,33.39,81235.91,0.0,-0.85086,0.00011,14.74749]
[1778466533804,33.39,81236.54,0.0,-0.85079,0.00011,14.7526]
[1778466536825,33.39,81245.46,0.0,-0.84981,0.00011,14.819]
[1778466537833,33.39,81245.54,0.0,-0.8498,0.00011,14.81959]
[1778466542867,33.39,81240.08,0.0,-0.8504,0.00011,14.77906]
[1778466544881,33.4,81236.17,0.0,-0.85082,0.00011,14.75021]
[1778466549917,33.4,81239.74,0.0,-0.85043,0.00011,14.77712]
[1778466554979,33.4,81246.05,0.0,-0.84973,0.00011,14.82426]
[1778466559989,33.4,81248.72,0.0,-0.84943,0.00011,14.84427]
[1778466565050,33.4,81252.48,0.0,-0.84901,0.00011,14.87239]
[1778466570060,33.4,81253.39,0.0,-0.84891,0.00011,14.87929]
[1778466575120,33.4,81245.99,0.0,-0.84976,0.00011,14.81967]
[1778466577108,33.4,81252.11,0.0,-0.84908,0.00011,14.86528]
[1778466579123,33.4,81255.39,0.0,-0.84872,0.00011,14.88966]
[1778466583151,33.4,81260.69,0.0,-0.84814,0.00011,14.92894]
[1778466588186,33.4,81263.12,0.0,-0.84787,0.00011,14.9466]
[1778466593222,33.4,81259.65,0.0,-0.84826,0.00011,14.92044]
[1778466598258,33.4,81252.32,0.0,-0.84908,0.00011,14.86571]
[1778466599263,33.4,81250.0,0.0,-0.84933,0.00011,14.84849]
[1778466604298,33.4,81246.34,0.0,-0.84973,0.00011,14.82152]
[1778466609334,33.4,81247.75,0.0,-0.84957,0.00011,14.83233]
[1778466615400,33.4,81247.58,0.0,-0.84958,0.00011,14.83157]
[1778466620410,33.4,81252.1,0.0,-0.84908,0.00011,14.86556]
[1778466625472,33.4,81249.29,0.0,-0.84938,0.00011,14.84518]
[1778466628466,33.4,81259.5,0.0,-0.84825,0.00011,14.92122]
[1778466629473,33.4,81260.51,0.0,-0.84814,0.00011,14.92872]
[1778466632493,33.4,81265.02,0.0,-0.84767,0.00011,14.95781]
[1778466637529,33.4,81263.66,0.0,-0.8478,0.00011,14.9487]
[1778466642565,33.4,81273.36,0.0,-0.84673,0.00011,15.0207]
[1778466643573,33.4,81279.26,0.0,-0.84606,0.00011,15.06483]
[1778466644580,33.4,81286.06,0.0,-0.8453,0.00011,15.11558]
[1778466645612,33.41,81284.67,0.0,-0.84545,0.00011,15.10561]
[1778466649615,33.41,81279.59,0.0,-0.846,0.00011,15.06862]
[1778466653650,33.41,81273.4,0.0,-0.84668,0.00011,15.02348]
[1778466658682,33.41,81271.17,0.0,-0.84692,0.00011,15.0075]
[1778466663717,33.41,81268.9,0.0,-0.84718,0.00011,14.99028]
[1778466668757,33.41,81250.5,0.0,-0.84924,0.00011,14.85268]
[1778466671777,33.41,81257.02,0.0,-0.84853,0.00011,14.90037]
[1778466672784,33.41,81249.69,0.0,-0.84934,0.00011,14.84582]
[1778466675829,33.4,81244.6,0.0,-0.84991,0.00011,14.80766]
[1778466680847,33.4,81250.78,0.0,-0.84923,0.00011,14.85298]
[1778466684868,33.4,81256.3,0.0,-0.84863,0.00011,14.89326]
[1778466689902,33.4,81258.93,0.0,-0.84836,0.00011,14.91181]
[1778466693932,33.4,81245.69,0.0,-0.84987,0.00011,14.80803]
[1778466694938,33.4,81243.61,0.0,-0.8501,0.00011,14.79255]
[1778466699975,33.4,81242.48,0.0,-0.85022,0.00011,14.78403]
[1778466700983,33.4,81236.82,0.0,-0.85084,0.00011,14.74207]
[1778466701991,33.4,81236.99,0.0,-0.85082,0.00011,14.7434]
[1778466705014,33.4,81208.06,0.0,-0.85397,0.00011,14.52925]
[1778466706039,33.4,81201.45,0.0,-0.85468,0.00011,14.4806]
[1778466707024,33.4,81200.87,0.0,-0.85474,0.00011,14.47643]
[1778466708031,33.4,81197.56,0.0,-0.85509,0.00011,14.45212]
[1778466713066,33.4,81193.51,0.0,-0.85551,0.00011,14.42328]
[1778466714074,33.4,81188.22,0.0,-0.85608,0.00011,14.38438]
[1778466716091,33.4,81186.05,0.0,-0.8563,0.00011,14.3689]
[1778466721126,33.41,81186.95,0.0,-0.85618,0.00011,14.37695]
[1778466723140,33.41,81194.84,0.0,-0.85533,0.00011,14.4358]
[1778466724146,33.41,81187.03,0.0,-0.85616,0.00011,14.37825]
[1778466725157,33.41,81182.29,0.0,-0.85667,0.00011,14.3435]
[1778466730192,33.41,81189.33,0.0,-0.85589,0.00011,14.39706]
[1778466733213,33.41,81183.05,0.0,-0.85655,0.00011,14.35143]
[1778466736259,33.41,81176.94,0.0,-0.85719,0.00011,14.30719]
[1778466738248,33.42,81175.67,0.0,-0.85731,0.00011,14.29852]
[1778466739256,33.42,81158.55,0.0,-0.85912,0.00011,14.17256]
[1778466741270,33.42,81148.44,0.0,-0.86018,0.0001,14.09869]
[1778466742276,33.43,81157.89,0.0,-0.85913,0.00011,14.172]
[1778466743346,33.43,81159.11,0.0,-0.859,0.00011,14.18127]
[1778466745310,33.43,81153.93,0.0,-0.85953,0.00011,14.14363]
[1778466750348,33.43,81153.54,0.0,-0.85955,0.00011,14.14238]
[1778466751352,33.43,81143.42,0.0,-0.86065,0.0001,14.06334]
[1778466752362,33.44,81137.49,0.0,-0.8612,0.0001,14.02401]
[1778466753366,33.45,81136.06,0.0,-0.86128,0.0001,14.01836]
[1778466754373,33.46,81124.33,0.0,-0.86243,0.0001,13.93705]
[1778466755381,33.47,81123.35,0.0,-0.86245,0.0001,13.93589]
[1778466760415,33.5,81121.29,0.0,-0.86242,0.0001,13.9372]
[1778466763437,33.52,81126.94,0.0,-0.8617,0.0001,13.98769]
[1778466766488,33.53,81131.09,0.0,-0.8612,0.0001,14.02314]
[1778466770486,33.53,81121.18,0.0,-0.86222,0.0001,13.95116]
[1778466771493,33.54,81120.98,0.0,-0.8622,0.0001,13.95226]
[1778466776558,33.55,81116.31,0.0,-0.86258,0.0001,13.92549]
[1778466779551,33.56,81123.73,0.0,-0.86179,0.0001,13.98154]
[1778466780558,33.56,81124.88,0.0,-0.86166,0.0001,13.99045]
[1778466783578,33.56,81136.1,0.0,-0.86047,0.0001,14.07405]
[1778466784586,33.56,81136.17,0.0,-0.86046,0.0001,14.07491]
[1778466786628,33.56,81141.73,0.0,-0.85987,0.0001,14.11639]
[1778466790629,33.56,81144.59,0.0,-0.85955,0.0001,14.13857]
[1778466791636,33.56,81154.26,0.0,-0.85853,0.00011,14.20984]
[1778466792644,33.56,81162.63,0.0,-0.85764,0.00011,14.27151]
[1778466793650,33.57,81163.82,0.0,-0.85751,0.00011,14.2806]
[1778466796702,33.57,81168.62,0.0,-0.85698,0.00011,14.31768]
[1778466800699,33.57,81158.5,0.0,-0.85803,0.00011,14.24476]
[1778466801706,33.57,81155.17,0.0,-0.85838,0.00011,14.2204]
[1778466806773,33.57,81148.32,0.0,-0.85909,0.00011,14.17078]
[1778466808761,33.57,81144.41,0.0,-0.85949,0.0001,14.14277]
[1778466811777,33.58,81150.37,0.0,-0.85889,0.00011,14.18239]
[1778466816846,33.58,81153.37,0.0,-0.85856,0.00011,14.20546]
[1778466820843,33.58,81147.94,0.0,-0.85912,0.00011,14.16643]
[1778466825877,33.58,81150.1,0.0,-0.85888,0.00011,14.18343]
[1778466830912,33.58,81158.85,0.0,-0.85794,0.00011,14.24872]
[1778466832926,33.58,81165.82,0.0,-0.8572,0.00011,14.30015]
[1778466837965,33.59,81165.96,0.0,-0.85717,0.00011,14.30172]
[1778466842996,33.59,81169.4,0.0,-0.8568,0.00011,14.32744]
[1778466844009,33.59,81161.65,0.0,-0.85762,0.00011,14.27061]
[1778466849039,33.59,81166.82,0.0,-0.85707,0.00011,14.30923]
[1778466854074,33.59,81169.94,0.0,-0.85673,0.00011,14.33258]
[1778466855082,33.59,81176.54,0.0,-0.85602,0.00011,14.3814]
[1778466856093,33.59,81185.51,0.0,-0.85506,0.00011,14.44739]
[1778466857125,33.59,81198.42,0.0,-0.85368,0.00011,14.54263]
[1778466859110,33.59,81191.1,0.0,-0.85445,0.00011,14.48956]
[1778466860128,33.59,81184.34,0.0,-0.85518,0.00011,14.43968]
[1778466861125,33.59,81182.71,0.0,-0.85535,0.00011,14.4279]
[1778466862131,33.59,81177.21,0.0,-0.85594,0.00011,14.3874]
[1778466867202,33.59,81179.22,0.0,-0.8557,0.00011,14.40354]
[1778466873208,33.6,81175.27,0.0,-0.85615,0.00011,14.37043]
[1778466876231,33.6,81164.72,0.0,-0.85727,0.00011,14.29287]
[1778466877272,33.6,81162.67,0.0,-0.85749,0.00011,14.27789]
[1778466882273,33.6,81164.2,0.0,-0.85731,0.00011,14.28974]
[1778466887305,33.6,81174.16,0.0,-0.85625,0.00011,14.36356]
[1778466888314,33.6,81174.82,0.0,-0.85618,0.00011,14.36847]
[1778466893348,33.6,81175.18,0.0,-0.85613,0.00011,14.37136]
[1778466898386,33.6,81176.01,0.0,-0.85604,0.00011,14.37768]
[1778466901404,33.6,81182.54,0.0,-0.85535,0.00011,14.42576]
[1778466903420,33.6,81187.19,0.0,-0.85485,0.00011,14.45985]
[1778466908454,33.6,81188.14,0.0,-0.85475,0.00011,14.4666]
[1778466911475,33.6,81180.42,0.0,-0.85558,0.00011,14.40946]
[1778466916512,33.6,81179.31,0.0,-0.85571,0.00011,14.401]
[1778466920538,33.6,81184.43,0.0,-0.85516,0.00011,14.43835]
[1778466922552,33.6,81189.44,0.0,-0.85463,0.00011,14.47497]
[1778466926580,33.6,81191.4,0.0,-0.85442,0.00011,14.48955]
[1778466931615,33.6,81192.6,0.0,-0.85432,0.00011,14.49388]
[1778466935643,33.6,81182.12,0.0,-0.85545,0.00011,14.41672]
[1778466936650,33.6,81180.01,0.0,-0.85567,0.00011,14.40106]
[1778466941685,33.6,81178.01,0.0,-0.8559,0.00011,14.3857]
[1778466946720,33.59,81175.25,0.0,-0.8562,0.00011,14.36459]
[1778466951756,33.59,81174.38,0.0,-0.85631,0.00011,14.35747]
[1778466956790,33.59,81174.02,0.0,-0.85635,0.00011,14.35411]
[1778466961827,33.59,81175.88,0.0,-0.85617,0.00011,14.36712]
[1778466967911,33.59,81177.89,0.0,-0.85597,0.00011,14.38092]
[1778466970893,33.59,81185.45,0.0,-0.85517,0.00011,14.43603]
[1778466971901,33.59,81197.53,0.0,-0.85387,0.00011,14.52501]
[1778466972908,33.59,81197.92,0.0,-0.85383,0.00011,14.52782]
[1778466975929,33.59,81203.69,0.0,-0.85321,0.00011,14.57006]
[1778466980965,33.59,81205.77,0.0,-0.85299,0.00011,14.58496]
[1778466983986,33.58,81197.21,0.0,-0.85392,0.00011,14.52142]
[1778466989032,33.58,81199.66,0.0,-0.85367,0.00011,14.53882]
[1778466994068,33.58,81200.59,0.0,-0.85362,0.00011,14.54028]
[1778466999109,33.58,81200.36,0.0,-0.85365,0.00011,14.538]
[1778467000110,33.58,81189.14,0.0,-0.85486,0.00011,14.45511]
[1778467001116,33.58,81176.71,0.0,-0.85619,0.00011,14.3635]
[1778467006152,33.58,81175.82,0.0,-0.85629,0.00011,14.3565]
[1778467012193,33.58,81178.43,0.0,-0.85603,0.00011,14.37469]
[1778467016221,33.58,81172.98,0.0,-0.85662,0.00011,14.33398]
[1778467021256,33.57,81172.39,0.0,-0.85669,0.00011,14.32916]
[1778467026293,33.57,81170.2,0.0,-0.85693,0.00011,14.31254]
[1778467031333,33.57,81177.77,0.0,-0.85613,0.00011,14.36776]
[1778467032335,33.57,81171.5,0.0,-0.8568,0.00011,14.32149]
[1778467033341,33.57,81165.95,0.0,-0.85739,0.00011,14.28058]
[1778467038412,33.57,81167.92,0.0,-0.85718,0.00011,14.29479]
[1778467045427,33.57,81168.25,0.0,-0.85715,0.00011,14.2968]
[1778467050460,33.57,81176.21,0.0,-0.85631,0.00011,14.35502]
[1778467051467,33.57,81174.88,0.0,-0.8565,0.00011,14.34028]
[1778467057512,33.57,81176.56,0.0,-0.85633,0.00011,14.3519]
[1778467060530,33.57,81183.84,0.0,-0.85556,0.00011,14.405]
[1778467061537,33.57,81191.59,0.0,-0.85472,0.00011,14.46239]
[1778467062545,33.57,81192.96,0.0,-0.85457,0.00011,14.47275]
[1778467067579,33.57,81199.31,0.0,-0.85387,0.00011,14.52083]
[1778467072614,33.57,81195.44,0.0,-0.85427,0.00011,14.49353]
[1778467077649,33.58,81194.1,0.0,-0.85439,0.00011,14.48511]
[1778467082684,33.58,81194.96,0.0,-0.85427,0.00011,14.49294]
[1778467087775,33.58,81192.4,0.0,-0.85454,0.00011,14.47463]
[1778467089786,33.58,81175.71,0.0,-0.85633,0.00011,14.35172]
[1778467090792,33.58,81175.98,0.0,-0.8563,0.00011,14.35365]
[1778467092806,33.58,81181.44,0.0,-0.85572,0.00011,14.39369]
[1778467093815,33.58,81178.25,0.0,-0.85606,0.00011,14.37011]
[1778467098849,33.58,81176.43,0.0,-0.85626,0.00011,14.35629]
[1778467103883,33.58,81175.69,0.0,-0.85635,0.00011,14.35042]
[1778467104891,33.58,81182.31,0.0,-0.85564,0.00011,14.39932]
[1778467105898,33.58,81184.67,0.0,-0.85538,0.00011,14.41683]
[1778467110939,33.58,81182.95,0.0,-0.85556,0.00011,14.40481]
[1778467115969,33.58,81182.31,0.0,-0.85565,0.00011,14.39593]
[1778467121005,33.58,81174.94,0.0,-0.85643,0.00011,14.34232]
[1778467122012,33.58,81166.13,0.0,-0.85737,0.00011,14.2775]
[1778467123019,33.58,81166.44,0.0,-0.85734,0.00011,14.2798]
[1778467128055,33.58,81170.13,0.0,-0.85694,0.00011,14.30692]
[1778467133091,33.58,81173.42,0.0,-0.8566,0.00011,14.33087]
[1778467136112,33.58,81165.62,0.0,-0.85743,0.00011,14.27343]
[1778467141149,33.58,81163.02,0.0,-0.8577,0.00011,14.25439]
[1778467145200,33.58,81138.3,0.0,-0.8603,0.0001,14.0732]
[1778467146199,33.58,81136.67,0.0,-0.86046,0.0001,14.06151]
[1778467151235,33.59,81130.82,0.0,-0.86105,0.0001,14.02041]
[1778467156267,33.59,81132.7,0.0,-0.86084,0.0001,14.03533]
[1778467157274,33.59,81138.89,0.0,-0.86018,0.0001,14.08118]
[1778467160296,33.59,81145.54,0.0,-0.85948,0.0001,14.13047]
[1778467165330,33.59,81143.15,0.0,-0.85971,0.0001,14.11391]
[1778467170365,33.6,81146.56,0.0,-0.85934,0.0001,14.14012]
[1778467175403,33.6,81159.23,0.0,-0.85803,0.00011,14.22939]
[1778467176407,33.6,81175.63,0.0,-0.85629,0.00011,14.34986]
[1778467181442,33.6,81178.06,0.0,-0.85602,0.00011,14.36849]
[1778467182449,33.6,81192.86,0.0,-0.85443,0.00011,14.4777]
[1778467184463,33.6,81186.79,0.0,-0.85507,0.00011,14.43355]
[1778467189497,33.6,81188.11,0.0,-0.85492,0.00011,14.44396]
[1778467193528,33.6,81211.04,0.0,-0.85244,0.00011,14.61341]
[1778467194534,33.6,81214.13,0.0,-0.8521,0.00011,14.6363]
[1778467196548,33.6,81205.35,0.0,-0.85305,0.00011,14.57184]
[1778467197554,33.61,81204.34,0.0,-0.85316,0.00011,14.56459]
[1778467202589,33.61,81198.52,0.0,-0.85377,0.00011,14.52268]
[1778467205610,33.61,81193.96,0.0,-0.85426,0.00011,14.48917]
[1778467210645,33.61,81193.23,0.0,-0.85434,0.00011,14.48392]
[1778467216687,33.61,81189.85,0.0,-0.8547,0.00011,14.45907]
[1778467220715,33.61,81196.08,0.0,-0.85403,0.00011,14.50495]
[1778467222731,33.61,81197.51,0.0,-0.85388,0.00011,14.51535]
[1778467227764,33.61,81197.37,0.0,-0.85389,0.00011,14.51459]
[1778467233806,33.61,81194.14,0.0,-0.85428,0.00011,14.48567]
[1778467235820,33.61,81180.89,0.0,-0.8557,0.00011,14.38817]
[1778467236827,33.61,81179.09,0.0,-0.85589,0.00011,14.37502]
[1778467241863,33.61,81178.17,0.0,-0.85598,0.00011,14.36873]
[1778467246898,33.61,81179.51,0.0,-0.85583,0.00011,14.37888]
[1778467251932,33.61,81180.03,0.0,-0.85577,0.00011,14.38303]
[1778467256967,33.61,81178.54,0.0,-0.85593,0.00011,14.37241]
[1778467262002,33.61,81177.69,0.0,-0.85601,0.00011,14.36647]
[1778467265023,33.61,81169.48,0.0,-0.85689,0.00011,14.30613]
[1778467266030,33.61,81168.7,0.0,-0.85697,0.00011,14.30057]
[1778467269051,33.61,81163.79,0.0,-0.85749,0.00011,14.26453]
[1778467272119,33.61,81171.29,0.0,-0.85669,0.00011,14.31968]
[1778467274156,33.61,81177.69,0.0,-0.85601,0.00011,14.36699]
[1778467275142,33.61,81183.01,0.0,-0.85544,0.00011,14.40618]
[1778467276157,33.61,81185.39,0.0,-0.85518,0.00011,14.42371]
[1778467279177,33.61,81190.64,0.0,-0.85462,0.00011,14.46227]
[1778467284210,33.61,81189.88,0.0,-0.8547,0.00011,14.4566]
[1778467286225,33.61,81181.71,0.0,-0.85558,0.00011,14.39657]
[1778467287231,33.61,81175.32,0.0,-0.85626,0.00011,14.34968]
[1778467288243,33.61,81175.45,0.0,-0.85624,0.00011,14.35077]
[1778467294279,33.61,81176.24,0.0,-0.85618,0.00011,14.35251]
[1778467299315,33.62,81172.38,0.0,-0.85658,0.00011,14.3249]
[1778467302336,33.62,81188.74,0.0,-0.85483,0.00011,14.44555]
[1778467303343,33.62,81191.75,0.0,-0.85451,0.00011,14.46769]
[1778467307371,33.62,81198.22,0.0,-0.85382,0.00011,14.51513]
[1778467312407,33.62,81198.71,0.0,-0.85377,0.00011,14.51839]
[1778467315433,33.61,81192.65,0.0,-0.85442,0.00011,14.47365]
[1778467316436,33.61,81186.5,0.0,-0.85508,0.00011,14.42842]
[1778467317443,33.61,81186.5,0.0,-0.85508,0.00011,14.42847]
[1778467322478,33.62,81187.16,0.0,-0.85501,0.00011,14.43348]
[1778467324491,33.62,81179.93,0.0,-0.85578,0.00011,14.38037]
[1778467325507,33.62,81189.84,0.0,-0.85472,0.00011,14.45329]
[1778467327518,33.62,81197.9,0.0,-0.85385,0.00011,14.5129]
[1778467328524,33.62,81198.8,0.0,-0.85375,0.00011,14.51968]
[1778467333559,33.62,81204.45,0.0,-0.85313,0.00011,14.56202]
[1778467336580,33.62,81195.48,0.0,-0.8541,0.00011,14.4956]
[1778467337586,33.62,81186.98,0.0,-0.85501,0.00011,14.43303]
[1778467339600,33.62,81185.99,0.0,-0.85512,0.00011,14.42583]
[1778467344635,33.62,81189.73,0.0,-0.85472,0.00011,14.45341]
[1778467349674,33.62,81186.43,0.0,-0.85507,0.00011,14.42921]
[1778467354706,33.62,81181.2,0.0,-0.85566,0.00011,14.3862]
[1778467359740,33.62,81181.56,0.0,-0.85562,0.00011,14.38939]
[1778467364775,33.62,81185.87,0.0,-0.85515,0.00011,14.42151]
[1778467369810,33.62,81186.76,0.0,-0.85505,0.00011,14.42803]
[1778467375852,33.62,81185.35,0.0,-0.85523,0.00011,14.41628]
[1778467380887,33.62,81185.32,0.0,-0.85524,0.00011,14.4153]
[1778467385922,33.61,81185.24,0.0,-0.85526,0.00011,14.41417]
[1778467390958,33.61,81184.81,0.0,-0.85532,0.00011,14.40986]
[1778467395993,33.61,81183.33,0.0,-0.8555,0.00011,14.39781]
[1778467401027,33.61,81183.85,0.0,-0.85546,0.00011,14.40045]
[1778467404048,33.61,81191.18,0.0,-0.85468,0.00011,14.45387]
[1778467409084,33.61,81193.2,0.0,-0.85446,0.00011,14.46866]
[1778467414118,33.61,81195.87,0.0,-0.85422,0.00011,14.48342]
[1778467419153,33.61,81197.76,0.0,-0.85402,0.00011,14.49712]
[1778467424207,33.61,81203.43,0.0,-0.85341,0.00011,14.53863]
[1778467429242,33.6,81208.37,0.0,-0.85288,0.00011,14.57471]
[1778467433270,33.6,81202.22,0.0,-0.85355,0.00011,14.52917]
[1778467438305,33.6,81199.71,0.0,-0.85382,0.00011,14.51066]
[1778467442333,33.6,81205.09,0.0,-0.85324,0.00011,14.55017]
[1778467447368,33.6,81207.6,0.0,-0.85297,0.00011,14.5684]
[1778467451399,33.6,81214.73,0.0,-0.8522,0.00011,14.62073]
[1778467452403,33.6,81231.29,0.0,-0.8504,0.00011,14.74267]
[1778467453410,33.6,81233.66,0.0,-0.85014,0.00011,14.76015]
[1778467458448,33.6,81232.08,0.0,-0.85031,0.00011,14.74845]
[1778467459453,33.6,81224.95,0.0,-0.8511,0.00011,14.69563]
[1778467461468,33.6,81226.26,0.0,-0.85096,0.00011,14.7049]
[1778467463482,33.6,81220.04,0.0,-0.85164,0.00011,14.65873]
[1778467468516,33.6,81213.87,0.0,-0.85232,0.00011,14.61267]
[1778467471540,33.6,81213.22,0.0,-0.85243,0.00011,14.60281]
[1778467476574,33.6,81210.91,0.0,-0.85269,0.00011,14.58556]
[1778467481609,33.6,81209.99,0.0,-0.85281,0.00011,14.5776]
[1778467486652,33.59,81212.4,0.0,-0.85257,0.00011,14.59388]
[1778467487651,33.59,81197.85,0.0,-0.85414,0.00011,14.48643]
[1778467488659,33.59,81197.76,0.0,-0.85416,0.00011,14.48559]
[1778467493693,33.59,81198.46,0.0,-0.85409,0.00011,14.48978]
[1778467498728,33.59,81197.68,0.0,-0.85419,0.00011,14.48296]
[1778467501752,33.59,81200.78,0.0,-0.85386,0.00011,14.50557]
[1778467506785,33.59,81196.4,0.0,-0.85435,0.00011,14.47236]
[1778467511820,33.58,81200.06,0.0,-0.85398,0.00011,14.49799]
[1778467516855,33.58,81199.14,0.0,-0.8541,0.00011,14.48981]
[1778467521891,33.58,81203.97,0.0,-0.85358,0.00011,14.52499]
[1778467526925,33.58,81205.46,0.0,-0.85342,0.00011,14.53573]
[1778467529947,33.58,81216.23,0.0,-0.85226,0.00011,14.61492]
[1778467530953,33.58,81219.59,0.0,-0.8519,0.00011,14.63955]
[1778467531960,33.58,81226.4,0.0,-0.8512,0.00011,14.68474]
[1778467532967,33.58,81226.86,0.0,-0.85115,0.00011,14.68791]
[1778467535988,33.58,81221.62,0.0,-0.85173,0.00011,14.64865]
[1778467541030,33.57,81221.82,0.0,-0.85172,0.00011,14.64927]
[1778467546064,33.57,81227.46,0.0,-0.85112,0.00011,14.68997]
[1778467547069,33.57,81232.99,0.0,-0.85052,0.00011,14.73054]
[1778467549083,33.57,81234.92,0.0,-0.85032,0.00011,14.74418]
[1778467554118,33.57,81236.48,0.0,-0.85017,0.00011,14.75415]
[1778467559153,33.56,81237.98,0.0,-0.85003,0.00011,14.76359]
[1778467564193,33.56,81235.95,0.0,-0.85028,0.00011,14.74687]
[1778467570231,33.56,81240.19,0.0,-0.84984,0.00011,14.77616]
[1778467575265,33.55,81241.55,0.0,-0.84972,0.00011,14.78443]
[1778467580300,33.55,81244.51,0.0,-0.84943,0.00011,14.80438]
[1778467585337,33.54,81247.05,0.0,-0.84918,0.00011,14.82108]
[1778467590371,33.54,81247.65,0.0,-0.84914,0.00011,14.82346]
[1778467595406,33.54,81248.63,0.0,-0.8491,0.00011,14.82385]
[1778467600441,33.53,81250.85,0.0,-0.84889,0.00011,14.83837]
[1778467605477,33.53,81247.73,0.0,-0.84926,0.00011,14.81342]
[1778467610513,33.52,81243.9,0.0,-0.84971,0.00011,14.78338]
[1778467611520,33.52,81235.17,0.0,-0.85067,0.00011,14.71852]
[1778467612526,33.52,81231.03,0.0,-0.85113,0.00011,14.68766]
[1778467618568,33.52,81231.24,0.0,-0.85113,0.00011,14.68746]
[1778467622596,33.52,81238.93,0.0,-0.85031,0.00011,14.74322]
[1778467624610,33.52,81239.86,0.0,-0.85022,0.00011,14.74942]
[1778467629646,33.51,81243.27,0.0,-0.84987,0.00011,14.77287]
[1778467634681,33.51,81243.88,0.0,-0.84983,0.00011,14.77538]
[1778467639718,33.5,81244.74,0.0,-0.84977,0.00011,14.77978]
[1778467644757,33.5,81245.43,0.0,-0.84972,0.00011,14.78288]
[1778467649789,33.5,81247.63,0.0,-0.84951,0.00011,14.79714]
[1778467652812,33.49,81240.36,0.0,-0.85036,0.00011,14.73751]
[1778467653817,33.49,81240.84,0.0,-0.85032,0.00011,14.74071]
[1778467658852,33.49,81240.45,0.0,-0.85039,0.00011,14.73608]
[1778467661873,33.49,81232.92,0.0,-0.85123,0.00011,14.67937]
[1778467664897,33.49,81227.54,0.0,-0.85183,0.00011,14.63874]
[1778467669929,33.48,81225.36,0.0,-0.85208,0.00011,14.62143]
[1778467674964,33.48,81226.67,0.0,-0.85197,0.00011,14.62935]
[1778467679999,33.47,81226.82,0.0,-0.85199,0.00011,14.6277]
[1778467685037,33.47,81229.02,0.0,-0.85179,0.00011,14.64128]
[1778467686045,33.47,81235.48,0.0,-0.85109,0.00011,14.68852]
[1778467687051,33.47,81236.55,0.0,-0.85098,0.00011,14.69611]
[1778467692087,33.46,81238.91,0.0,-0.85076,0.00011,14.7113]
[1778467695108,33.46,81235.37,0.0,-0.85116,0.00011,14.68391]
[1778467700142,33.45,81237.11,0.0,-0.85101,0.00011,14.69424]
[1778467705177,33.45,81239.1,0.0,-0.85084,0.00011,14.70614]
[1778467708199,33.44,81233.94,0.0,-0.85151,0.00011,14.66113]
[1778467712226,33.43,81228.72,0.0,-0.85214,0.00011,14.61565]
[1778467714262,33.43,81210.09,0.0,-0.85418,0.00011,14.47686]
[1778467716258,33.43,81200.27,0.0,-0.85526,0.00011,14.40324]
[1778467717266,33.43,81198.32,0.0,-0.85547,0.00011,14.38839]
[1778467722303,33.42,81199.52,0.0,-0.85538,0.00011,14.39522]
[1778467727335,33.42,81203.33,0.0,-0.85498,0.00011,14.42214]
[1778467728343,33.42,81210.35,0.0,-0.85423,0.00011,14.47389]
[1778467729349,33.42,81212.97,0.0,-0.85395,0.00011,14.49304]
[1778467735390,33.42,81211.29,0.0,-0.85415,0.00011,14.47905]
[1778467740426,33.41,81220.87,0.0,-0.85314,0.00011,14.5485]
[1778467744454,33.41,81214.56,0.0,-0.85384,0.00011,14.50041]
[1778467745465,33.41,81207.73,0.0,-0.85459,0.00011,14.44957]
[1778467746472,33.41,81207.18,0.0,-0.85465,0.00011,14.44528]
[1778467751507,33.41,81205.39,0.0,-0.85486,0.00011,14.43106]
[1778467754528,33.41,81196.11,0.0,-0.85587,0.00011,14.36173]
[1778467755536,33.4,81195.88,0.0,-0.85589,0.00011,14.35972]
[1778467760574,33.4,81192.8,0.0,-0.85625,0.00011,14.33551]
[1778467766613,33.4,81191.58,0.0,-0.85639,0.00011,14.3256]
[1778467769635,33.4,81206.78,0.0,-0.85476,0.00011,14.43792]
[1778467770649,33.4,81208.33,0.0,-0.85459,0.00011,14.44922]
[1778467772656,33.4,81215.67,0.0,-0.85384,0.00011,14.49836]
[1778467773664,33.4,81216.85,0.0,-0.85372,0.00011,14.50687]
[1778467774671,33.4,81222.64,0.0,-0.85309,0.00011,14.54952]
[1778467776685,33.4,81222.79,0.0,-0.85308,0.00011,14.55005]
[1778467778698,33.4,81228.81,0.0,-0.85244,0.00011,14.59404]
[1778467783733,33.39,81224.69,0.0,-0.85291,0.00011,14.56183]
[1778467787763,33.39,81217.08,0.0,-0.85376,0.00011,14.50427]
[1778467788767,33.39,81210.72,0.0,-0.85445,0.00011,14.45694]
[1778467789775,33.39,81209.35,0.0,-0.8546,0.00011,14.44662]
[1778467791789,33.39,81200.1,0.0,-0.85561,0.00011,14.37761]
[1778467792796,33.39,81195.95,0.0,-0.85606,0.00011,14.34658]
[1778467793803,33.39,81183.9,0.0,-0.85735,0.00011,14.2572]
[1778467794812,33.39,81184.46,0.0,-0.85729,0.00011,14.26117]
[1778467800852,33.38,81180.4,0.0,-0.85774,0.00011,14.23038]
[1778467805891,33.38,81181.25,0.0,-0.85766,0.00011,14.23608]
[1778467811934,33.38,81188.06,0.0,-0.85694,0.00011,14.28564]
[1778467814960,33.38,81189.72,0.0,-0.85677,0.00011,14.29743]
[1778467816974,33.38,81183.99,0.0,-0.85739,0.00011,14.25474]
[1778467821004,33.38,81190.86,0.0,-0.85666,0.00011,14.30527]
[1778467822019,33.38,81191.8,0.0,-0.85656,0.00011,14.31231]
[1778467827050,33.38,81191.31,0.0,-0.8566,0.00011,14.30896]
[1778467832089,33.38,81193.5,0.0,-0.85641,0.00011,14.32038]
[1778467837125,33.38,81194.54,0.0,-0.8563,0.00011,14.32796]
[1778467842160,33.38,81193.45,0.0,-0.85642,0.00011,14.31969]
[1778467843168,33.38,81200.05,0.0,-0.85571,0.00011,14.36846]
[1778467844173,33.38,81201.48,0.0,-0.85556,0.00011,14.37892]
[1778467849208,33.38,81204.6,0.0,-0.85523,0.00011,14.40129]
[1778467854242,33.38,81207.86,0.0,-0.85489,0.00011,14.42468]
[1778467859279,33.37,81209.59,0.0,-0.85472,0.00011,14.43668]
[1778467862299,33.37,81222.4,0.0,-0.85333,0.00011,14.53107]
[1778467863311,33.37,81223.4,0.0,-0.85322,0.00011,14.53857]
[1778467867344,33.37,81230.13,0.0,-0.85249,0.00011,14.58836]
[1778467872371,33.37,81229.2,0.0,-0.8526,0.00011,14.58107]
[1778467875390,33.37,81234.58,0.0,-0.85202,0.00011,14.62042]
[1778467880425,33.37,81235.78,0.0,-0.85191,0.00011,14.62816]
[1778467885461,33.37,81240.0,0.0,-0.85147,0.00011,14.65769]
[1778467891502,33.36,81241.84,0.0,-0.85133,0.00011,14.66526]
[1778467896537,33.36,81241.74,0.0,-0.85136,0.00011,14.66284]
[1778467901574,33.36,81244.68,0.0,-0.85106,0.00011,14.68316]
[1778467906607,33.35,81246.18,0.0,-0.85092,0.00011,14.69244]
[1778467911643,33.35,81246.23,0.0,-0.85096,0.00011,14.69039]
[1778467916678,33.35,81246.88,0.0,-0.85091,0.00011,14.69384]
[1778467921712,33.34,81245.38,0.0,-0.85111,0.00011,14.68032]
[1778467923727,33.34,81235.53,0.0,-0.8522,0.00011,14.60628]
[1778467924733,33.34,81236.35,0.0,-0.85212,0.00011,14.612]
[1778467929769,33.33,81238.69,0.0,-0.85189,0.00011,14.62751]
[1778467934802,33.33,81239.71,0.0,-0.85181,0.00011,14.63319]
[1778467939838,33.33,81241.29,0.0,-0.85166,0.00011,14.64303]
[1778467944873,33.32,81242.3,0.0,-0.85159,0.00011,14.6481]
[1778467949907,33.32,81242.8,0.0,-0.85158,0.00011,14.64864]
[1778467954943,33.31,81235.51,0.0,-0.85247,0.00011,14.58637]
[1778467955950,33.31,81231.03,0.0,-0.85297,0.00011,14.55254]
[1778467957964,33.31,81227.25,0.0,-0.85339,0.00011,14.52348]
[1778467962999,33.3,81229.91,0.0,-0.85314,0.00011,14.54094]
[1778467968035,33.3,81230.82,0.0,-0.85306,0.00011,14.54626]
[1778467971062,33.3,81237.23,0.0,-0.85237,0.00011,14.59312]
[1778467977099,33.29,81234.26,0.0,-0.85272,0.00011,14.56949]
[1778467982147,33.29,81236.08,0.0,-0.85254,0.00011,14.5818]
[1778467985163,33.29,81228.6,0.0,-0.85337,0.00011,14.525]
[1778467990198,33.28,81227.54,0.0,-0.85352,0.00011,14.51491]
[1778467995235,33.28,81226.94,0.0,-0.85362,0.00011,14.50824]
[1778468000270,33.27,81222.38,0.0,-0.85415,0.00011,14.47211]
[1778468009333,33.27,81220.77,0.0,-0.85438,0.00011,14.45654]
[1778468014369,33.26,81220.0,0.0,-0.85453,0.00011,14.44395]
[1778468019402,33.26,81218.91,0.0,-0.85468,0.00011,14.43383]
[1778468024439,33.26,81210.78,0.0,-0.85559,0.00011,14.37142]
[1778468025448,33.25,81204.53,0.0,-0.85627,0.00011,14.32461]
[1778468026452,33.25,81204.89,0.0,-0.85624,0.00011,14.32696]
[1778468027460,33.25,81205.38,0.0,-0.85619,0.00011,14.33008]
[1778468032495,33.25,81205.72,0.0,-0.85618,0.00011,14.33134]
[1778468037529,33.25,81205.11,0.0,-0.85626,0.00011,14.32565]
[1778468042564,33.25,81207.34,0.0,-0.85603,0.00011,14.34118]
[1778468046594,33.24,81213.3,0.0,-0.8554,0.00011,14.38469]
[1778468047600,33.24,81214.68,0.0,-0.85525,0.00011,14.3947]
[1778468051628,33.24,81218.16,0.0,-0.85489,0.00011,14.41945]
[1778468056663,33.24,81214.97,0.0,-0.85526,0.00011,14.39433]
[1778468061697,33.24,81215.39,0.0,-0.85524,0.00011,14.39599]
[1778468066733,33.23,81215.5,0.0,-0.85525,0.00011,14.39526]
[1778468071768,33.23,81218.97,0.0,-0.85494,0.00011,14.41456]
[1778468076804,33.23,81218.6,0.0,-0.855,0.00011,14.41007]
[1778468081840,33.22,81217.73,0.0,-0.85512,0.00011,14.40183]
[1778468086877,33.22,81216.84,0.0,-0.85525,0.00011,14.39348]
[1778468088890,33.22,81225.27,0.0,-0.85434,0.00011,14.45576]
[1778468089897,33.22,81226.11,0.0,-0.85425,0.00011,14.46185]
[1778468094931,33.22,81227.5,0.0,-0.85411,0.00011,14.47138]
[1778468097951,33.21,81232.22,0.0,-0.8536,0.00011,14.5059]
[1778468102988,33.21,81231.9,0.0,-0.85365,0.00011,14.50249]
[1778468108024,33.21,81231.9,0.0,-0.85367,0.00011,14.50155]
[1778468116081,33.21,81231.97,0.0,-0.85368,0.00011,14.50076]
[1778468121116,33.21,81234.9,0.0,-0.85337,0.00011,14.52183]
[1778468126152,33.2,81232.01,0.0,-0.8537,0.00011,14.49906]
[1778468129173,33.2,81226.38,0.0,-0.85433,0.00011,14.45606]
[1778468134208,33.2,81226.08,0.0,-0.85443,0.00011,14.44737]
[1778468139245,33.2,81225.31,0.0,-0.85452,0.00011,14.44096]
[1778468141258,33.2,81216.79,0.0,-0.85545,0.00011,14.37745]
[1778468143273,33.2,81213.78,0.0,-0.85578,0.00011,14.35454]
[1778468148308,33.19,81214.4,0.0,-0.85574,0.00011,14.35789]
[1778468153343,33.19,81212.98,0.0,-0.85591,0.00011,14.34598]
[1778468158380,33.19,81212.27,0.0,-0.85601,0.00011,14.3394]
[1778468166409,33.18,81213.68,0.0,-0.85588,0.00011,14.34778]
[1778468171471,33.18,81213.9,0.0,-0.85588,0.00011,14.34808]
[1778468176505,33.18,81212.8,0.0,-0.85602,0.00011,14.33858]
[1778468181541,33.18,81212.26,0.0,-0.8561,0.00011,14.3333]
[1778468186548,33.17,81212.33,0.0,-0.85611,0.00011,14.3326]
[1778468191614,33.17,81212.92,0.0,-0.8561,0.00011,14.33067]
[1778468196618,33.17,81213.34,0.0,-0.85607,0.00011,14.33282]
[1778468201684,33.17,81211.19,0.0,-0.85633,0.00011,14.31544]
[1778468206720,33.16,81210.16,0.0,-0.85645,0.00011,14.30684]
[1778468211755,33.16,81210.83,0.0,-0.85639,0.00011,14.31111]
[1778468216790,33.16,81213.16,0.0,-0.85615,0.00011,14.32779]
[1778468221825,33.16,81212.54,0.0,-0.85623,0.00011,14.32246]
[1778468226829,33.16,81207.89,0.0,-0.85674,0.00011,14.28732]
[1778468232902,33.16,81204.85,0.0,-0.85707,0.00011,14.26435]
[1778468234916,33.16,81196.73,0.0,-0.85794,0.00011,14.2039]
[1778468239951,33.16,81194.64,0.0,-0.85816,0.00011,14.1886]
[1778468244986,33.16,81198.35,0.0,-0.85776,0.00011,14.21648]
[1778468250022,33.16,81202.17,0.0,-0.85735,0.00011,14.24508]
[1778468255056,33.16,81212.0,0.0,-0.85632,0.00011,14.31374]
[1778468256063,33.16,81211.97,0.0,-0.85632,0.00011,14.31348]
[1778468261098,33.16,81212.09,0.0,-0.85631,0.00011,14.31467]
[1778468266135,33.16,81210.64,0.0,-0.85647,0.00011,14.30349]
[1778468271169,33.16,81211.55,0.0,-0.85638,0.00011,14.30994]
[1778468276204,33.16,81215.09,0.0,-0.856,0.00011,14.33583]
[1778468281239,33.16,81211.68,0.0,-0.85638,0.00011,14.3098]
[1778468286275,33.16,81212.75,0.0,-0.85627,0.00011,14.31714]
[1778468291309,33.15,81214.16,0.0,-0.85613,0.00011,14.32696]
[1778468296344,33.15,81215.32,0.0,-0.85601,0.00011,14.33485]
[1778468302386,33.15,81214.0,0.0,-0.85617,0.00011,14.32404]
[1778468307421,33.15,81214.83,0.0,-0.85609,0.00011,14.32938]
[1778468312456,33.15,81216.91,0.0,-0.85592,0.00011,14.33909]
[1778468317492,33.15,81215.62,0.0,-0.85608,0.00011,14.32846]
[1778468322526,33.14,81215.57,0.0,-0.8561,0.00011,14.32706]
[1778468327561,33.14,81212.7,0.0,-0.85642,0.00011,14.30478]
[1778468332596,33.14,81212.88,0.0,-0.85641,0.00011,14.30529]
[1778468334610,33.14,81207.38,0.0,-0.85701,0.00011,14.264]
[1778468336624,33.14,81202.38,0.0,-0.85755,0.00011,14.22659]
[1778468339645,33.14,81198.38,0.0,-0.85799,0.00011,14.19668]
[1778468344680,33.14,81192.44,0.0,-0.85862,0.00011,14.15264]
[1778468349719,33.14,81189.67,0.0,-0.85891,0.00011,14.13258]
[1778468354756,33.14,81189.29,0.0,-0.85894,0.00011,14.13052]
[1778468359791,33.14,81187.96,0.0,-0.85907,0.00011,14.12133]
[1778468364826,33.14,81187.38,0.0,-0.85912,0.00011,14.11782]
[1778468369861,33.15,81185.67,0.0,-0.85929,0.00011,14.1059]
[1778468372882,33.15,81178.11,0.0,-0.86013,0.00011,14.04549]
[1778468373889,33.15,81173.91,0.0,-0.86057,0.00011,14.01459]
[1778468376910,33.15,81168.24,0.0,-0.86116,0.00011,13.97318]
[1778468380939,33.15,81165.18,0.0,-0.86146,0.00011,13.95171]
[1778468385974,33.15,81163.4,0.0,-0.86165,0.00011,13.93895]
[1778468391011,33.15,81161.72,0.0,-0.86182,0.00011,13.9267]
[1778468396045,33.15,81165.31,0.0,-0.86144,0.00011,13.95355]
[1778468401081,33.15,81167.72,0.0,-0.86118,0.00011,13.97151]
[1778468406118,33.15,81173.7,0.0,-0.86054,0.00011,14.01654]
[1778468408131,33.16,81181.61,0.0,-0.85969,0.00011,14.07575]
[1778468410145,33.16,81172.57,0.0,-0.86065,0.00011,14.00899]
[1778468411153,33.16,81169.12,0.0,-0.86101,0.00011,13.98367]
[1778468416191,33.16,81174.49,0.0,-0.86042,0.00011,14.02504]
[1778468421225,33.16,81176.55,0.0,-0.86018,0.00011,14.04163]
[1778468426262,33.17,81174.5,0.0,-0.86038,0.00011,14.02772]
[1778468428276,33.17,81168.87,0.0,-0.86097,0.00011,13.98656]
[1778468431297,33.17,81164.19,0.0,-0.86148,0.00011,13.94812]
[1778468436338,33.17,81163.44,0.0,-0.86153,0.00011,13.94446]
[1778468441366,33.18,81163.61,0.0,-0.86149,0.00011,13.94761]
[1778468446402,33.18,81160.61,0.0,-0.86178,0.00011,13.9272]
[1778468451441,33.18,81160.56,0.0,-0.86176,0.00011,13.92878]
[1778468455465,33.19,81155.25,0.0,-0.86229,0.00011,13.89107]
[1778468460501,33.19,81150.48,0.0,-0.86276,0.0001,13.85797]
[1778468466542,33.2,81148.6,0.0,-0.86291,0.0001,13.84688]
[1778468471578,33.2,81151.47,0.0,-0.86258,0.0001,13.87042]
[1778468474601,33.2,81142.81,0.0,-0.86347,0.0001,13.80771]
[1778468475607,33.2,81135.07,0.0,-0.86427,0.0001,13.75104]
[1778468476626,33.21,81132.18,0.0,-0.86456,0.0001,13.73001]
[1778468481651,33.21,81131.06,0.0,-0.86465,0.0001,13.72341]
[1778468483664,33.21,81111.51,0.0,-0.86667,0.0001,13.57957]
[1778468484672,33.21,81110.3,0.0,-0.86679,0.0001,13.57087]
[1778468486685,33.21,81102.89,0.0,-0.86754,0.0001,13.51675]
[1778468487693,33.21,81099.93,0.0,-0.86784,0.0001,13.49526]
[1778468488699,33.21,81105.44,0.0,-0.86727,0.0001,13.53614]
[1778468491721,33.21,81105.2,0.0,-0.86732,0.0001,13.53035]
[1778468496755,33.22,81101.62,0.0,-0.86767,0.0001,13.50556]
[1778468500783,33.22,81120.05,0.0,-0.86576,0.0001,13.64251]
[1778468501791,33.22,81120.9,0.0,-0.86566,0.0001,13.6492]
[1778468504811,33.22,81115.52,0.0,-0.8662,0.0001,13.6108]
[1778468509847,33.23,81119.16,0.0,-0.8658,0.0001,13.63983]
[1778468514881,33.23,81122.83,0.0,-0.8654,0.0001,13.66783]
[1778468517902,33.23,81130.25,0.0,-0.86463,0.0001,13.72316]
[1778468522944,33.23,81132.36,0.0,-0.86438,0.0001,13.74035]
[1778468523950,33.23,81122.77,0.0,-0.86537,0.0001,13.66993]
[1778468524958,33.23,81121.65,0.0,-0.86548,0.0001,13.66188]
[1778468527984,33.23,81116.06,0.0,-0.86606,0.0001,13.62115]
[1778468533015,33.24,81110.19,0.0,-0.86665,0.0001,13.57888]
[1778468538049,33.24,81106.73,0.0,-0.86698,0.0001,13.55451]
[1778468539056,33.24,81099.12,0.0,-0.86776,0.0001,13.49877]
[1778468540062,33.24,81096.08,0.0,-0.86807,0.0001,13.47673]
[1778468542076,33.24,81102.38,0.0,-0.86741,0.0001,13.52372]
[1778468546104,33.24,81108.88,0.0,-0.86673,0.0001,13.57291]
[1778468551139,33.25,81108.51,0.0,-0.86677,0.0001,13.56779]
[1778468556174,33.25,81107.86,0.0,-0.8668,0.0001,13.56535]
[1778468561209,33.26,81104.07,0.0,-0.86716,0.0001,13.53977]
[1778468566244,33.26,81104.35,0.0,-0.8671,0.0001,13.54415]
[1778468571279,33.26,81103.92,0.0,-0.86713,0.0001,13.54176]
[1778468577343,33.26,81105.4,0.0,-0.86696,0.0001,13.55356]
[1778468580364,33.27,81112.69,0.0,-0.86621,0.0001,13.60763]
[1778468581372,33.27,81124.12,0.0,-0.86503,0.0001,13.69217]
[1778468582378,33.27,81123.41,0.0,-0.86509,0.0001,13.68751]
[1778468585400,33.27,81131.77,0.0,-0.8642,0.0001,13.75052]
[1778468587413,33.27,81138.12,0.0,-0.86353,0.0001,13.79834]
[1778468593455,33.28,81143.53,0.0,-0.86293,0.0001,13.84082]
[1778468598490,33.28,81142.89,0.0,-0.86297,0.0001,13.83783]
[1778468600522,33.28,81128.44,0.0,-0.86447,0.0001,13.7315]
[1778468601531,33.28,81128.44,0.0,-0.86447,0.0001,13.7314]
[1778468602537,33.28,81127.07,0.0,-0.86461,0.0001,13.7213]
[1778468607572,33.28,81131.1,0.0,-0.86419,0.0001,13.75156]
[1778468610596,33.28,81138.19,0.0,-0.86344,0.0001,13.80456]
[1778468615628,33.29,81142.5,0.0,-0.86301,0.0001,13.8325]
[1778468620663,33.29,81143.83,0.0,-0.86286,0.0001,13.84321]
[1778468624691,33.29,81138.85,0.0,-0.86337,0.0001,13.80731]
[1778468629726,33.29,81141.53,0.0,-0.86307,0.0001,13.82821]
[1778468634772,33.29,81144.7,0.0,-0.86273,0.0001,13.85267]
[1778468636778,33.29,81135.25,0.0,-0.86371,0.0001,13.78341]
[1778468637788,33.29,81136.12,0.0,-0.86361,0.0001,13.79012]
[1778468642820,33.3,81141.2,0.0,-0.86306,0.0001,13.82899]
[1778468644834,33.3,81148.79,0.0,-0.86226,0.0001,13.88543]
[1778468646848,33.3,81149.97,0.0,-0.86213,0.0001,13.89445]
[1778468650876,33.3,81156.13,0.0,-0.86148,0.00011,13.94047]
[1778468655915,33.3,81155.94,0.0,-0.86149,0.00011,13.93952]
[1778468656918,33.3,81162.05,0.0,-0.86085,0.00011,13.98473]
[1778468657926,33.3,81165.29,0.0,-0.8605,0.00011,14.00868]
[1778468659940,33.3,81157.36,0.0,-0.86134,0.00011,13.95033]
[1778468660949,33.3,81151.66,0.0,-0.86194,0.0001,13.90829]
[1778468661970,33.3,81149.39,0.0,-0.86217,0.0001,13.89164]
[1778468663967,33.3,81142.02,0.0,-0.86294,0.0001,13.83754]
[1778468667995,33.3,81140.96,0.0,-0.86304,0.0001,13.83055]
[1778468670010,33.3,81132.18,0.0,-0.86395,0.0001,13.76626]
[1778468671016,33.31,81128.97,0.0,-0.86431,0.0001,13.73807]
[1778468674038,33.31,81124.77,0.0,-0.86473,0.0001,13.70818]
[1778468679073,33.31,81122.33,0.0,-0.86496,0.0001,13.692]
[1778468684108,33.31,81119.71,0.0,-0.86521,0.0001,13.67446]
[1778468689144,33.32,81105.53,0.0,-0.86664,0.0001,13.57193]
[1778468691158,33.32,81103.21,0.0,-0.86687,0.0001,13.5554]
[1778468693172,33.32,81108.68,0.0,-0.86631,0.0001,13.59579]
[1778468694180,33.32,81107.98,0.0,-0.86638,0.0001,13.59098]
[1778468699214,33.32,81106.61,0.0,-0.8665,0.0001,13.5817]
[1778468704249,33.32,81105.72,0.0,-0.86659,0.0001,13.5759]
[1778468709284,33.32,81107.75,0.0,-0.86637,0.0001,13.59149]
[1778468713313,33.32,81112.79,0.0,-0.86584,0.0001,13.62925]
[1778468715327,33.33,81114.09,0.0,-0.8657,0.0001,13.63944]
[1778468721369,33.33,81111.93,0.0,-0.86589,0.0001,13.62552]
[1778468727411,33.33,81115.23,0.0,-0.86554,0.0001,13.6508]
[1778468732446,33.33,81119.82,0.0,-0.8651,0.0001,13.68003]
[1778468736475,33.33,81114.15,0.0,-0.86567,0.0001,13.63933]
[1778468741511,33.34,81102.09,0.0,-0.8669,0.0001,13.55106]
[1778468742518,33.34,81092.24,0.0,-0.8679,0.0001,13.47899]
[1778468743523,33.34,81091.97,0.0,-0.86793,0.0001,13.47729]
[1778468745542,33.34,81078.54,0.0,-0.86929,0.0001,13.37921]
[1778468746547,33.34,81074.07,0.0,-0.86973,0.0001,13.34702]
[1778468751582,33.34,81072.62,0.0,-0.86984,0.0001,13.33885]
[1778468756618,33.35,81070.94,0.0,-0.86999,0.0001,13.32827]
[1778468760646,33.35,81083.09,0.0,-0.86873,0.0001,13.41956]
[1778468765702,33.35,81087.73,0.0,-0.86823,0.0001,13.45526]
[1778468769728,33.36,81094.79,0.0,-0.86749,0.0001,13.50822]
[1778468774766,33.36,81100.21,0.0,-0.86692,0.0001,13.54907]
[1778468775772,33.36,81113.17,0.0,-0.86559,0.0001,13.64424]
[1778468780807,33.36,81126.71,0.0,-0.86418,0.0001,13.74462]
[1778468781814,33.36,81132.85,0.0,-0.86355,0.0001,13.78978]
[1778468783828,33.36,81138.54,0.0,-0.86295,0.0001,13.83205]
[1778468786853,33.36,81075.28,0.0,-0.86942,0.0001,13.36902]
[1778468787860,33.38,81076.38,0.0,-0.8692,0.0001,13.38472]
[1778468790882,33.4,81071.28,0.0,-0.86959,0.0001,13.35644]
[1778468795915,33.42,81067.1,0.0,-0.86988,0.0001,13.3334]
[1778468800950,33.42,81064.01,0.0,-0.87015,0.0001,13.31314]
[1778468805985,33.43,81065.4,0.0,-0.86999,0.0001,13.32485]
[1778468811020,33.43,81062.31,0.0,-0.87027,0.0001,13.3047]
[1778468816055,33.43,81060.33,0.0,-0.87045,0.0001,13.29184]
[1778468821092,33.44,81055.64,0.0,-0.8709,0.0001,13.25881]
[1778468824113,33.44,81061.0,0.0,-0.87034,0.0001,13.29918]
[1778468827135,33.44,81055.9,0.0,-0.87086,0.0001,13.26192]
[1778468832169,33.44,81057.01,0.0,-0.87075,0.0001,13.26985]
[1778468833176,33.44,81066.62,0.0,-0.86978,0.0001,13.34006]
[1778468838217,33.44,81061.44,0.0,-0.87029,0.0001,13.30292]
[1778468840225,33.44,81054.83,0.0,-0.87095,0.0001,13.25482]
[1778468845260,33.44,81049.92,0.0,-0.87142,0.0001,13.22059]
[1778468850296,33.44,81054.43,0.0,-0.87097,0.0001,13.25353]
[1778468855331,33.44,81053.26,0.0,-0.87112,0.0001,13.24038]
[1778468860366,33.44,81055.16,0.0,-0.87093,0.0001,13.25445]
[1778468862380,33.45,81049.16,0.0,-0.87152,0.0001,13.21175]
[1778468867415,33.45,81054.31,0.0,-0.87096,0.0001,13.25224]
[1778468870436,33.45,81044.62,0.0,-0.87192,0.0001,13.18221]
[1778468871444,33.46,81034.21,0.0,-0.87293,0.0001,13.10807]
[1778468872452,33.46,81033.6,0.0,-0.87296,0.0001,13.10603]
[1778468876513,33.46,81028.03,0.0,-0.87349,0.0001,13.0666]
[1778468878513,33.46,81010.44,0.0,-0.87521,0.0001,12.93973]
[1778468879518,33.46,81006.06,0.0,-0.87563,0.0001,12.9085]
[1778468884554,33.48,81004.54,0.0,-0.87569,0.0001,12.90407]
[1778468888581,33.49,80997.19,0.0,-0.87632,0.0001,12.85731]
[1778468890607,33.5,80994.15,0.0,-0.87653,0.0001,12.84103]
[1778468894625,33.5,81000.06,0.0,-0.87593,0.0001,12.88583]
[1778468895630,33.5,81007.12,0.0,-0.87524,0.0001,12.9373]
[1778468896637,33.5,81010.75,0.0,-0.87488,0.0001,12.96393]
[1778468901595,33.51,81017.02,0.0,-0.87424,0.0001,13.01095]
[1778468906708,33.51,81020.09,0.0,-0.87392,0.0001,13.03433]
[1778468910738,33.51,81014.26,0.0,-0.87448,0.0001,12.99294]
[1778468914763,33.51,81008.92,0.0,-0.87503,0.0001,12.95055]
[1778468916778,33.51,81002.86,0.0,-0.87561,0.0001,12.90738]
[1778468921813,33.52,81005.81,0.0,-0.8753,0.0001,12.93034]
[1778468923826,33.52,81010.54,0.0,-0.87483,0.0001,12.96503]
[1778468928864,33.52,81011.72,0.0,-0.8747,0.0001,12.97484]
[1778468929869,33.52,81017.65,0.0,-0.87412,0.0001,13.01793]
[1778468930875,33.52,81013.23,0.0,-0.87455,0.0001,12.98612]
[1778468931882,33.52,81008.15,0.0,-0.87504,0.0001,12.94961]
[1778468936917,33.52,81016.68,0.0,-0.87419,0.0001,13.01244]
[1778468939938,33.53,81019.29,0.0,-0.87393,0.0001,13.03178]
[1778468941952,33.53,81004.36,0.0,-0.87538,0.0001,12.92414]
[1778468942959,33.53,80989.56,0.0,-0.87682,0.0001,12.81737]
[1778468943965,33.53,80987.94,0.0,-0.87698,0.0001,12.8058]
[1778468949002,33.53,80986.64,0.0,-0.87709,0.0001,12.79708]
[1778468950028,33.53,80992.9,0.0,-0.87649,0.0001,12.8423]
[1778468951033,33.53,80995.84,0.0,-0.8762,0.0001,12.86355]
[1778468954063,33.53,81013.71,0.0,-0.87446,0.0001,12.99263]
[1778468955074,33.53,81021.09,0.0,-0.87373,0.0001,13.04623]
[1778468956082,33.53,81022.35,0.0,-0.8736,0.0001,13.05562]
[1778468962118,33.53,81018.82,0.0,-0.87394,0.0001,13.03102]
[1778468966149,33.53,81024.95,0.0,-0.87333,0.0001,13.07581]
[1778468971182,33.53,81019.3,0.0,-0.87392,0.0001,13.03056]
[1778468972187,33.53,81010.01,0.0,-0.87482,0.0001,12.96362]
[1778468977222,33.53,81005.95,0.0,-0.8752,0.0001,12.9354]
[1778468982261,33.54,81004.77,0.0,-0.8753,0.0001,12.92816]
[1778468987297,33.54,81012.46,0.0,-0.87454,0.0001,12.98482]
[1778468990318,33.54,81018.01,0.0,-0.87399,0.0001,13.02529]
[1778468995353,33.54,81016.33,0.0,-0.87414,0.0001,13.01382]
[1778469001400,33.54,81017.53,0.0,-0.87402,0.0001,13.02309]
[1778469006430,33.54,81015.31,0.0,-0.87423,0.0001,13.00761]
[1778469011465,33.54,81015.65,0.0,-0.87419,0.0001,13.01056]
[1778469016500,33.55,81015.9,0.0,-0.87416,0.0001,13.01285]
[1778469021536,33.55,81015.92,0.0,-0.87415,0.0001,13.01344]
[1778469026577,33.55,81017.15,0.0,-0.87402,0.0001,13.02272]
[1778469031604,33.55,81017.12,0.0,-0.87406,0.0001,13.01802]
[1778469036641,33.55,81015.87,0.0,-0.87418,0.0001,13.00936]
[1778469041675,33.55,81016.32,0.0,-0.87413,0.0001,13.01303]
[1778469046712,33.55,81012.19,0.0,-0.87452,0.0001,12.98366]
[1778469051757,33.55,81012.6,0.0,-0.87448,0.0001,12.98719]
[1778469055774,33.55,80999.72,0.0,-0.87574,0.0001,12.89377]
[1778469056780,33.55,81001.29,0.0,-0.87559,0.0001,12.905]
[1778469058795,33.55,80994.79,0.0,-0.87622,0.0001,12.85795]
[1778469059801,33.55,80990.47,0.0,-0.87664,0.0001,12.82682]
[1778469061812,33.55,80989.14,0.0,-0.87677,0.0001,12.81732]
[1778469066849,33.55,80989.89,0.0,-0.87669,0.0001,12.82312]
[1778469071885,33.55,80990.98,0.0,-0.87658,0.0001,12.83145]
[1778469076921,33.55,80992.47,0.0,-0.87642,0.0001,12.8427]
[1778469081957,33.55,80993.37,0.0,-0.87633,0.0001,12.8497]
[1778469086997,33.55,80996.29,0.0,-0.87604,0.0001,12.87133]
[1778469089011,33.56,81002.43,0.0,-0.87544,0.0001,12.9158]
[1778469094045,33.56,80999.16,0.0,-0.87579,0.0001,12.88778]
[1778469099080,33.56,80997.02,0.0,-0.87599,0.0001,12.87286]
[1778469104115,33.56,80995.51,0.0,-0.87613,0.0001,12.86267]
[1778469109151,33.56,80993.35,0.0,-0.87633,0.0001,12.8479]
[1778469114185,33.56,80993.27,0.0,-0.87634,0.0001,12.84669]
[1778469119221,33.56,80985.73,0.0,-0.87708,0.0001,12.79177]
[1778469120227,33.56,80978.7,0.0,-0.87776,0.0001,12.74118]
[1778469121234,33.56,80978.08,0.0,-0.87781,0.0001,12.73747]
[1778469126271,33.56,80964.39,0.0,-0.87911,0.0001,12.64002]
[1778469127281,33.57,80958.63,0.0,-0.8796,0.0001,12.60293]
[1778469130297,33.58,80943.35,0.0,-0.88098,9e-05,12.4986]
[1778469131304,33.58,80937.5,0.0,-0.88148,9e-05,12.4605]
[1778469135343,33.59,80937.35,0.0,-0.88147,9e-05,12.46108]
[1778469138395,33.59,80924.22,0.0,-0.88269,9e-05,12.36835]
[1778469139362,33.59,80922.59,0.0,-0.88283,9e-05,12.35741]
[1778469142384,33.6,80916.32,0.0,-0.88332,9e-05,12.31979]
[1778469143397,33.61,80908.36,0.0,-0.88402,9e-05,12.26589]
[1778469145403,33.61,80910.95,0.0,-0.88378,9e-05,12.2849]
[1778469146420,33.61,80917.74,0.0,-0.88314,9e-05,12.33344]
[1778469147419,33.61,80923.47,0.0,-0.8826,9e-05,12.37441]
[1778469149432,33.61,80931.59,0.0,-0.88184,9e-05,12.43295]
[1778469150439,33.61,80933.32,0.0,-0.88167,9e-05,12.4457]
[1778469153468,33.61,80923.07,0.0,-0.88265,9e-05,12.36914]
[1778469155476,33.62,80920.89,0.0,-0.88284,9e-05,12.35422]
[1778469157489,33.62,80916.97,0.0,-0.88318,9e-05,12.32882]
[1778469162524,33.63,80914.66,0.0,-0.88333,9e-05,12.31714]
[1778469167558,33.64,80904.89,0.0,-0.88418,9e-05,12.25162]
[1778469169589,33.64,80869.7,0.0,-0.88736,9e-05,12.00624]
[1778469170587,33.64,80837.82,0.0,-0.89022,9e-05,11.78243]
[1778469171594,33.67,80832.48,0.0,-0.89048,9e-05,11.76109]
[1778469173633,33.67,80793.73,0.0,-0.89387,9e-05,11.49237]
[1778469174615,33.7,80793.73,0.0,-0.89369,9e-05,11.50651]
[1778469178649,33.77,80801.26,0.0,-0.89256,9e-05,11.59552]
[1778469179650,33.79,80791.6,0.0,-0.89324,9e-05,11.54111]
[1778469181686,33.8,80777.12,0.0,-0.89447,9e-05,11.44326]
[1778469183702,33.8,80761.35,0.0,-0.8958,9e-05,11.33652]
[1778469184702,33.82,80746.72,0.0,-0.89692,8e-05,11.24558]
[1778469189734,33.83,80751.85,0.0,-0.89639,8e-05,11.28831]
[1778469191754,33.83,80746.17,0.0,-0.89686,8e-05,11.25042]
[1778469192790,33.83,80735.63,0.0,-0.89774,8e-05,11.17902]
[1778469193777,33.83,80750.32,0.0,-0.89649,8e-05,11.28013]
[1778469194772,33.84,80750.72,0.0,-0.89645,8e-05,11.28336]
[1778469195781,33.84,80759.35,0.0,-0.89571,9e-05,11.3433]
[1778469196787,33.84,80776.17,0.0,-0.89426,9e-05,11.45956]
[1778469197796,33.84,80770.99,0.0,-0.8947,9e-05,11.42452]
[1778469202866,33.84,80761.18,0.0,-0.8955,9e-05,11.36016]
[1778469203850,33.85,80710.18,0.0,-0.89978,8e-05,11.01269]
[1778469204850,33.85,80709.9,0.0,-0.8998,8e-05,11.01133]
[1778469205859,33.86,80691.09,0.0,-0.90124,8e-05,10.89238]
[1778469206871,33.88,80688.86,0.0,-0.9013,8e-05,10.88738]
[1778469207876,33.9,80709.52,0.0,-0.89947,8e-05,11.03733]
[1778469208884,33.9,80712.42,0.0,-0.89922,8e-05,11.05781]
[1778469212911,33.91,80718.91,0.0,-0.89868,8e-05,11.10045]
[1778469213929,33.91,80725.68,0.0,-0.8981,8e-05,11.14721]
[1778469217948,33.91,80733.16,0.0,-0.89744,8e-05,11.20087]
[1778469218955,33.91,80737.85,0.0,-0.89704,8e-05,11.23348]
[1778469219960,33.92,80745.72,0.0,-0.89636,8e-05,11.28819]
[1778469220967,33.92,80753.18,0.0,-0.89572,9e-05,11.34009]
[1778469221974,33.92,80753.98,0.0,-0.89564,9e-05,11.34635]
[1778469222981,33.92,80759.03,0.0,-0.8952,9e-05,11.38173]
[1778469223995,33.92,80764.47,0.0,-0.89472,9e-05,11.41978]
[1778469224995,33.92,80771.48,0.0,-0.89411,9e-05,11.46862]
[1778469227019,33.93,80766.63,0.0,-0.89451,9e-05,11.43653]
[1778469228055,33.93,80750.83,0.0,-0.89585,9e-05,11.32882]
[1778469229036,33.93,80752.63,0.0,-0.89569,9e-05,11.34193]
[1778469231052,33.93,80765.0,0.0,-0.89462,9e-05,11.42821]
[1778469232057,33.93,80767.71,0.0,-0.89438,9e-05,11.44745]
[1778469234073,33.93,80762.18,0.0,-0.89483,9e-05,11.41067]
[1778469238101,33.94,80739.51,0.0,-0.89673,8e-05,11.25793]
[1778469239108,33.94,80727.95,0.0,-0.8977,8e-05,11.17961]
[1778469240117,33.94,80715.7,0.0,-0.89872,8e-05,11.09694]
[1778469241122,33.94,80708.35,0.0,-0.89932,8e-05,11.04783]
[1778469242130,33.94,80709.97,0.0,-0.89917,8e-05,11.05961]
[1778469244554,33.94,80694.4,0.0,-0.90045,8e-05,10.95504]
[1778469245170,33.94,80669.8,0.0,-0.90246,8e-05,10.78943]
[1778469246204,33.95,80643.15,0.0,-0.9046,8e-05,10.61157]
[1778469247190,33.95,80660.66,0.0,-0.90319,8e-05,10.72855]
[1778469248191,33.97,80666.3,0.0,-0.9026,8e-05,10.77787]
[1778469249201,33.97,80660.52,0.0,-0.90306,8e-05,10.73955]
[1778469250206,33.97,80663.24,0.0,-0.90283,8e-05,10.75823]
[1778469252220,33.97,80650.08,0.0,-0.90388,8e-05,10.67111]
[1778469253226,33.97,80642.78,0.0,-0.90446,8e-05,10.623]
[1778469254236,33.98,80644.69,0.0,-0.90423,8e-05,10.64228]
[1778469255240,34.0,80645.24,0.0,-0.9041,8e-05,10.65293]
[1778469256249,34.0,80649.91,0.0,-0.90371,8e-05,10.6847]
[1778469257255,34.0,80644.55,0.0,-0.90414,8e-05,10.64951]
[1778469258261,34.0,80638.95,0.0,-0.90458,8e-05,10.61284]
[1778469259269,34.01,80638.56,0.0,-0.90452,8e-05,10.61696]
[1778469264336,34.04,80656.85,0.0,-0.90287,8e-05,10.75445]
[1778469265312,34.05,80657.53,0.0,-0.90272,8e-05,10.76625]
[1778469266318,34.06,80684.31,0.0,-0.90053,8e-05,10.94692]
[1778469267327,34.06,80694.23,0.0,-0.89971,8e-05,11.01423]
[1778469270349,34.06,80705.71,0.0,-0.89875,8e-05,11.09302]
[1778469271352,34.06,80716.7,0.0,-0.89787,8e-05,11.16304]
[1778469273366,34.06,80723.57,0.0,-0.89728,8e-05,11.21085]
[1778469274406,34.06,80729.51,0.0,-0.89677,8e-05,11.2518]
[1778469275381,34.06,80729.51,0.0,-0.89676,8e-05,11.25215]
[1778469280417,34.07,80726.07,0.0,-0.89702,8e-05,11.23125]
[1778469282430,34.07,80718.18,0.0,-0.89767,8e-05,11.1785]
[1778469284477,34.07,80708.71,0.0,-0.89845,8e-05,11.11533]
[1778469289478,34.08,80707.33,0.0,-0.89853,8e-05,11.1086]
[1778469292513,34.08,80702.92,0.0,-0.89888,8e-05,11.08044]
[1778469293525,34.08,80691.14,0.0,-0.89984,8e-05,11.00146]
[1778469294551,34.08,80610.43,0.0,-0.90633,8e-05,10.46305]
[1778469295534,34.08,80610.43,0.0,-0.90632,8e-05,10.46381]
[1778469296538,34.11,80609.01,0.0,-0.90627,8e-05,10.46817]
[1778469298554,34.11,80616.01,0.0,-0.9057,8e-05,10.51592]
[1778469303621,34.12,80604.32,0.0,-0.90657,8e-05,10.44302]
[1778469304622,34.13,80570.8,0.0,-0.90905,8e-05,10.23266]
[1778469305610,34.16,80570.89,0.0,-0.90889,8e-05,10.24568]
[1778469306620,34.18,80591.44,0.0,-0.90716,8e-05,10.39232]
[1778469307628,34.2,80600.52,0.0,-0.90633,8e-05,10.46187]
[1778469308635,34.2,80601.71,0.0,-0.90623,8e-05,10.47058]
[1778469309643,34.2,80595.05,0.0,-0.90674,8e-05,10.42766]
[1778469310649,34.2,80593.06,0.0,-0.90688,8e-05,10.41552]
[1778469312664,34.21,80602.32,0.0,-0.90614,8e-05,10.47829]
[1778469313669,34.21,80601.65,0.0,-0.90618,8e-05,10.47471]
[1778469314703,34.21,80620.82,0.0,-0.90466,8e-05,10.60201]
[1778469316691,34.22,80626.67,0.0,-0.90411,8e-05,10.64783]
[1778469317699,34.23,80626.86,0.0,-0.90402,8e-05,10.65476]
[1778469319712,34.25,80633.94,0.0,-0.90333,8e-05,10.71213]
[1778469320719,34.26,80639.34,0.0,-0.90284,8e-05,10.75258]
[1778469322737,34.26,80639.45,0.0,-0.90282,8e-05,10.75409]
[1778469324779,34.26,80649.67,0.0,-0.90199,8e-05,10.82286]
[1778469326761,34.27,80651.8,0.0,-0.90181,8e-05,10.83808]
[1778469329783,34.27,80659.25,0.0,-0.90119,8e-05,10.88934]
[1778469330790,34.27,80656.29,0.0,-0.90142,8e-05,10.86981]
[1778469332803,34.27,80648.92,0.0,-0.90205,8e-05,10.8166]
[1778469336831,34.27,80655.94,0.0,-0.90146,8e-05,10.86461]
[1778469338845,34.27,80661.74,0.0,-0.90098,8e-05,10.90451]
[1778469340859,34.28,80639.19,0.0,-0.90279,8e-05,10.75546]
[1778469341866,34.28,80617.05,0.0,-0.90454,8e-05,10.60923]
[1778469342873,34.28,80615.26,0.0,-0.90468,8e-05,10.598]
[1778469344919,34.28,80625.73,0.0,-0.90383,8e-05,10.66838]
[1778469346901,34.29,80631.76,0.0,-0.90328,8e-05,10.71426]
[1778469347909,34.29,80637.41,0.0,-0.90282,8e-05,10.75213]
[1778469348915,34.29,80644.45,0.0,-0.90225,8e-05,10.79925]
[1778469349922,34.29,80644.53,0.0,-0.90224,8e-05,10.80006]
[1778469354990,34.3,80633.74,0.0,-0.90309,8e-05,10.7302]
[1778469356973,34.3,80635.36,0.0,-0.90295,8e-05,10.74163]
[1778469362009,34.3,80636.68,0.0,-0.90282,8e-05,10.75217]
[1778469364024,34.3,80641.83,0.0,-0.9024,8e-05,10.78705]
[1778469365061,34.3,80673.48,0.0,-0.89983,8e-05,10.99888]
[1778469366038,34.31,80673.48,0.0,-0.89981,8e-05,10.9998]
[1778469367055,34.31,80674.89,0.0,-0.89969,8e-05,11.0096]
[1778469368056,34.31,80685.77,0.0,-0.8988,8e-05,11.0829]
[1778469369064,34.31,80690.12,0.0,-0.89843,8e-05,11.11276]
[1778469370068,34.31,80696.19,0.0,-0.89792,8e-05,11.15417]
[1778469371075,34.31,80699.56,0.0,-0.89763,8e-05,11.17737]
[1778469374097,34.31,80691.34,0.0,-0.8983,8e-05,11.12348]
[1778469375133,34.31,80699.69,0.0,-0.8976,8e-05,11.18022]
[1778469377120,34.32,80698.41,0.0,-0.89769,8e-05,11.17263]
[1778469381147,34.32,80688.68,0.0,-0.89847,8e-05,11.10918]
[1778469382153,34.32,80683.12,0.0,-0.89892,8e-05,11.07239]
[1778469383160,34.32,80681.84,0.0,-0.89902,8e-05,11.0644]
[1778469384167,34.32,80675.24,0.0,-0.89955,8e-05,11.02077]
[1778469385174,34.32,80676.1,0.0,-0.89949,8e-05,11.02643]
[1778469390211,34.32,80680.68,0.0,-0.8991,8e-05,11.05811]
[1778469392224,34.33,80686.2,0.0,-0.89867,8e-05,11.09094]
[1778469394237,34.33,80693.03,0.0,-0.8981,8e-05,11.13751]
[1778469398290,34.33,80663.31,0.0,-0.90051,8e-05,10.94063]
[1778469399279,34.33,80649.37,0.0,-0.90164,8e-05,10.84771]
[1778469400286,34.33,80655.47,0.0,-0.90114,8e-05,10.88884]
[1778469402299,34.33,80661.78,0.0,-0.90062,8e-05,10.93183]
[1778469404315,34.33,80665.15,0.0,-0.90034,8e-05,10.95437]
[1778469405376,34.33,80674.93,0.0,-0.89954,8e-05,11.0198]
[1778469407335,34.33,80676.95,0.0,-0.89938,8e-05,11.03322]
[1778469412372,34.34,80677.58,0.0,-0.89932,8e-05,11.0384]
[1778469414383,34.34,80676.82,0.0,-0.89938,8e-05,11.03352]
[1778469417404,34.34,80677.87,0.0,-0.89928,8e-05,11.041]
[1778469420426,34.34,80684.0,0.0,-0.89878,8e-05,11.0824]
[1778469421433,34.34,80689.1,0.0,-0.89835,8e-05,11.11722]
[1778469423446,34.34,80689.74,0.0,-0.89828,8e-05,11.12256]
[1778469428481,34.34,80684.4,0.0,-0.89869,8e-05,11.08942]
[1778469430495,34.35,80689.76,0.0,-0.89824,8e-05,11.12618]
[1778469433516,34.35,80681.8,0.0,-0.8989,8e-05,11.07208]
[1778469434523,34.34,80679.39,0.0,-0.8991,8e-05,11.05578]
[1778469437544,34.34,80672.73,0.0,-0.89965,8e-05,11.01084]
[1778469442580,34.34,80674.56,0.0,-0.89951,8e-05,11.02272]
[1778469445656,34.34,80690.55,0.0,-0.8982,8e-05,11.1296]
[1778469447616,34.34,80687.05,0.0,-0.89847,8e-05,11.10719]
[1778469450635,34.35,80685.05,0.0,-0.89863,8e-05,11.09396]
[1778469455728,34.35,80683.28,0.0,-0.89879,8e-05,11.07915]
[1778469458692,34.35,80680.75,0.0,-0.89901,8e-05,11.06169]
[1778469460705,34.35,80685.38,0.0,-0.89863,8e-05,11.09281]
[1778469465799,34.35,80694.23,0.0,-0.89788,8e-05,11.15327]
[1778469467772,34.35,80694.57,0.0,-0.89785,8e-05,11.15621]
[1778469470785,34.35,80699.73,0.0,-0.8974,8e-05,11.19237]
[1778469474814,34.36,80662.56,0.0,-0.90044,8e-05,10.94455]
[1778469475869,34.36,80640.09,0.0,-0.90226,8e-05,10.79472]
[1778469477838,34.36,80645.06,0.0,-0.90186,8e-05,10.82814]
[1778469482875,34.36,80649.12,0.0,-0.90152,8e-05,10.85614]
[1778469485939,34.36,80661.86,0.0,-0.90048,8e-05,10.94155]
[1778469487907,34.36,80669.92,0.0,-0.89982,8e-05,10.99561]
[1778469488926,34.36,80670.08,0.0,-0.8998,8e-05,10.9967]
[1778469492942,34.36,80676.42,0.0,-0.89928,8e-05,11.03918]
[1778469497977,34.36,80688.39,0.0,-0.8983,8e-05,11.11948]
[1778469498992,34.36,80692.2,0.0,-0.89798,8e-05,11.14525]
[1778469503030,34.36,80673.85,0.0,-0.89948,8e-05,11.02277]
[1778469504033,34.36,80639.2,0.0,-0.9023,8e-05,10.79179]
[1778469505039,34.36,80642.93,0.0,-0.90199,8e-05,10.81681]
[1778469509070,34.36,80648.46,0.0,-0.90154,8e-05,10.85441]
[1778469514103,34.36,80652.44,0.0,-0.90124,8e-05,10.87722]
[1778469519138,34.37,80652.8,0.0,-0.9012,8e-05,10.88066]
[1778469524173,34.37,80650.58,0.0,-0.90136,8e-05,10.86708]
[1778469529208,34.37,80656.36,0.0,-0.90088,8e-05,10.90682]
[1778469534253,34.37,80668.0,0.0,-0.89992,8e-05,10.98557]
[1778469535250,34.37,80670.9,0.0,-0.89968,8e-05,11.00507]
[1778469537270,34.37,80674.82,0.0,-0.89936,8e-05,11.03144]
[1778469538276,34.37,80680.28,0.0,-0.89891,8e-05,11.06806]
[1778469539281,34.37,80688.2,0.0,-0.89825,8e-05,11.12117]
[1778469540288,34.37,80693.79,0.0,-0.89779,8e-05,11.15864]
[1778469541296,34.37,80693.09,0.0,-0.89785,8e-05,11.15379]
[1778469542303,34.37,80678.7,0.0,-0.89904,8e-05,11.0571]
[1778469543311,34.37,80670.75,0.0,-0.89969,8e-05,11.00389]
[1778469544319,34.37,80670.22,0.0,-0.89974,8e-05,11.00041]
[1778469548347,34.37,80682.45,0.0,-0.89873,8e-05,11.08258]
[1778469549353,34.37,80691.02,0.0,-0.89802,8e-05,11.14005]
[1778469550361,34.37,80671.06,0.0,-0.89967,8e-05,11.00615]
[1778469551367,34.37,80670.61,0.0,-0.8997,8e-05,11.00358]
[1778469556402,34.38,80676.36,0.0,-0.89921,8e-05,11.04351]
[1778469561437,34.38,80683.14,0.0,-0.89865,8e-05,11.0892]
[1778469563451,34.38,80665.01,0.0,-0.90013,8e-05,10.96789]
[1778469564458,34.38,80654.16,0.0,-0.90101,8e-05,10.89571]
[1778469565466,34.38,80651.76,0.0,-0.9012,8e-05,10.88]
[1778469569494,34.38,80658.15,0.0,-0.90067,8e-05,10.92351]
[1778469570502,34.38,80669.83,0.0,-0.89972,8e-05,11.00167]
[1778469571508,34.38,80665.54,0.0,-0.9001,8e-05,10.96846]
[1778469573521,34.38,80673.15,0.0,-0.89948,8e-05,11.01953]
[1778469576587,34.38,80679.02,0.0,-0.899,8e-05,11.05901]
[1778469579567,34.38,80680.35,0.0,-0.89889,8e-05,11.06797]
[1778469581578,34.38,80674.28,0.0,-0.89938,8e-05,11.02735]
[1778469586660,34.38,80670.72,0.0,-0.89967,8e-05,11.00381]
[1778469592655,34.38,80672.42,0.0,-0.89953,8e-05,11.01557]
[1778469597689,34.38,80673.71,0.0,-0.89942,8e-05,11.02448]
[1778469600715,34.38,80666.95,0.0,-0.89997,8e-05,10.97942]
[1778469601721,34.38,80659.38,0.0,-0.90059,8e-05,10.92901]
[1778469602728,34.38,80643.91,0.0,-0.90183,8e-05,10.82626]
[1778469603732,34.38,80643.53,0.0,-0.90186,8e-05,10.82405]
[1778469605746,34.39,80648.84,0.0,-0.90143,8e-05,10.85993]
[1778469606808,34.39,80639.79,0.0,-0.90215,8e-05,10.80008]
[1778469607760,34.39,80639.79,0.0,-0.90215,8e-05,10.8004]
[1778469609775,34.39,80619.87,0.0,-0.90373,8e-05,10.66927]
[1778469610782,34.4,80622.26,0.0,-0.90348,8e-05,10.69007]
[1778469614810,34.4,80615.37,0.0,-0.90402,8e-05,10.64544]
[1778469616878,34.4,80617.1,0.0,-0.90387,8e-05,10.65719]
[1778469619847,34.4,80618.82,0.0,-0.90373,8e-05,10.669]
[1778469620855,34.4,80624.96,0.0,-0.90324,8e-05,10.70965]
[1778469621861,34.4,80623.45,0.0,-0.90336,8e-05,10.70013]
[1778469624882,34.4,80619.09,0.0,-0.9037,8e-05,10.67201]
[1778469629917,34.4,80621.63,0.0,-0.90349,8e-05,10.68926]
[1778469633949,34.4,80609.52,0.0,-0.90448,8e-05,10.60507]
[1778469634952,34.4,80607.68,0.0,-0.90462,8e-05,10.59314]
[1778469639990,34.41,80610.41,0.0,-0.9044,8e-05,10.61199]
[1778469645032,34.41,80606.79,0.0,-0.90467,8e-05,10.58881]
[1778469647090,34.41,80618.15,0.0,-0.90377,8e-05,10.66391]
[1778469650067,34.41,80623.13,0.0,-0.90336,8e-05,10.69787]
[1778469651068,34.41,80630.08,0.0,-0.9028,8e-05,10.74456]
[1778469653081,34.41,80632.63,0.0,-0.90259,8e-05,10.76201]
[1778469658117,34.41,80636.0,0.0,-0.9023,8e-05,10.78567]
[1778469661139,34.42,80646.6,0.0,-0.90144,8e-05,10.8565]
[1778469664158,34.42,80627.43,0.0,-0.90297,8e-05,10.73037]
[1778469665166,34.42,80625.31,0.0,-0.90314,8e-05,10.71671]
[1778469669193,34.42,80620.11,0.0,-0.90353,8e-05,10.68392]
[1778469670200,34.42,80615.79,0.0,-0.90387,8e-05,10.65586]
[1778469675235,34.43,80609.14,0.0,-0.90437,8e-05,10.61373]
[1778469680271,34.43,80607.37,0.0,-0.90449,8e-05,10.60357]
[1778469683291,34.43,80601.33,0.0,-0.90496,8e-05,10.56503]
[1778469684300,34.43,80600.38,0.0,-0.90503,8e-05,10.55898]
[1778469687370,34.43,80587.21,0.0,-0.90605,8e-05,10.47326]
[1778469689333,34.43,80585.69,0.0,-0.90616,8e-05,10.46418]
[1778469690342,34.43,80576.39,0.0,-0.90688,8e-05,10.40345]
[1778469691347,34.43,80587.69,0.0,-0.90603,8e-05,10.47309]
[1778469693368,34.43,80583.05,0.0,-0.90639,8e-05,10.44333]
[1778469694371,34.44,80568.99,0.0,-0.90747,8e-05,10.35201]
[1778469695380,34.44,80568.99,0.0,-0.90747,8e-05,10.35247]
[1778469697449,34.44,80571.12,0.0,-0.90729,8e-05,10.36736]
[1778469703435,34.44,80573.38,0.0,-0.90708,8e-05,10.38513]
[1778469705451,34.45,80578.9,0.0,-0.90664,8e-05,10.42211]
[1778469707519,34.45,80580.4,0.0,-0.90651,8e-05,10.4328]
[1778469710484,34.45,80576.6,0.0,-0.90679,8e-05,10.40937]
[1778469712499,34.45,80588.37,0.0,-0.90586,8e-05,10.48721]
[1778469713506,34.45,80596.25,0.0,-0.90524,8e-05,10.53958]
[1778469714512,34.45,80601.5,0.0,-0.90482,8e-05,10.57471]
[1778469716527,34.46,80602.99,0.0,-0.90469,8e-05,10.58576]
[1778469720554,34.46,80609.56,0.0,-0.90414,8e-05,10.63142]
[1778469721561,34.46,80615.94,0.0,-0.90362,8e-05,10.67399]
[1778469722568,34.46,80618.63,0.0,-0.9034,8e-05,10.69222]
[1778469724584,34.47,80609.91,0.0,-0.90408,8e-05,10.63578]
[1778469725590,34.47,80601.45,0.0,-0.90474,8e-05,10.58074]
[1778469726596,34.47,80600.54,0.0,-0.90481,8e-05,10.57539]
[1778469730625,34.47,80581.07,0.0,-0.9063,8e-05,10.45043]
[1778469735662,34.48,80582.5,0.0,-0.90616,8e-05,10.46184]
[1778469740696,34.48,80583.56,0.0,-0.90606,8e-05,10.4708]
[1778469745730,34.48,80579.36,0.0,-0.90636,8e-05,10.44553]
[1778469747744,34.49,80586.18,0.0,-0.90582,8e-05,10.49088]
[1778469751773,34.49,80597.14,0.0,-0.90497,8e-05,10.5598]
[1778469754793,34.49,80586.94,0.0,-0.90576,8e-05,10.49395]
[1778469759828,34.49,80589.98,0.0,-0.9055,8e-05,10.51559]
[1778469761845,34.49,80577.88,0.0,-0.90644,8e-05,10.43693]
[1778469762849,34.5,80581.8,0.0,-0.90613,8e-05,10.46296]
[1778469764864,34.5,80590.01,0.0,-0.90548,8e-05,10.51742]
[1778469769899,34.5,80582.43,0.0,-0.90605,8e-05,10.46977]
[1778469771915,34.5,80587.84,0.0,-0.90561,8e-05,10.50595]
[1778469772920,34.5,80591.88,0.0,-0.90529,8e-05,10.53275]
[1778469775944,34.51,80595.29,0.0,-0.905,8e-05,10.55716]
[1778469780976,34.51,80595.66,0.0,-0.90494,8e-05,10.56205]
[1778469785019,34.51,80587.93,0.0,-0.90553,8e-05,10.51264]
[1778469787021,34.51,80593.82,0.0,-0.90506,8e-05,10.55218]
[1778469788147,34.52,80601.31,0.0,-0.90446,8e-05,10.60188]
[1778469790040,34.52,80616.68,0.0,-0.90324,8e-05,10.70393]
[1778469792054,34.52,80630.51,0.0,-0.90213,8e-05,10.79582]
[1778469796082,34.52,80625.11,0.0,-0.90254,8e-05,10.76133]
[1778469800113,34.52,80626.73,0.0,-0.9024,8e-05,10.77306]
[1778469805145,34.53,80622.47,0.0,-0.90273,8e-05,10.74609]
[1778469810180,34.53,80618.5,0.0,-0.90303,8e-05,10.72134]
[1778469812197,34.53,80609.4,0.0,-0.90378,8e-05,10.65713]
[1778469813203,34.53,80597.62,0.0,-0.9047,8e-05,10.58048]
[1778469814216,34.53,80597.5,0.0,-0.9047,8e-05,10.58017]
[1778469818374,34.53,80607.2,0.0,-0.90392,8e-05,10.64563]
[1778469820256,34.54,80610.7,0.0,-0.90363,8e-05,10.66942]
[1778469821265,34.54,80619.16,0.0,-0.90295,8e-05,10.72544]
[1778469822270,34.54,80615.72,0.0,-0.90323,8e-05,10.70304]
[1778469827305,34.54,80620.43,0.0,-0.90283,8e-05,10.73545]
[1778469831334,34.54,80626.86,0.0,-0.90231,8e-05,10.77882]
[1778469836369,34.54,80624.49,0.0,-0.90248,8e-05,10.76425]
[1778469841405,34.55,80629.34,0.0,-0.90208,8e-05,10.7973]
[1778469846454,34.55,80639.29,0.0,-0.90127,8e-05,10.86406]
[1778469847448,34.55,80658.96,0.0,-0.89968,8e-05,10.99476]
[1778469848585,34.55,80677.7,0.0,-0.89814,8e-05,11.12006]
[1778469849466,34.55,80677.7,0.0,-0.89814,8e-05,11.12029]
[1778469850470,34.55,80683.15,0.0,-0.89769,8e-05,11.1565]
[1778469851477,34.55,80685.83,0.0,-0.89747,8e-05,11.17455]
[1778469856511,34.55,80682.15,0.0,-0.89776,8e-05,11.1504]
[1778469861546,34.55,80686.38,0.0,-0.89741,8e-05,11.17886]
[1778469865574,34.55,80689.88,0.0,-0.89712,8e-05,11.20254]
[1778469867587,34.55,80682.7,0.0,-0.89772,8e-05,11.15416]
[1778469868739,34.55,80687.06,0.0,-0.89736,8e-05,11.18345]
[1778469870611,34.55,80679.79,0.0,-0.89796,8e-05,11.13415]
[1778469871616,34.55,80676.51,0.0,-0.89827,8e-05,11.10729]
[1778469874637,34.55,80671.23,0.0,-0.89872,8e-05,11.07137]
[1778469879672,34.54,80674.56,0.0,-0.89845,8e-05,11.09273]
[1778469884707,34.54,80676.34,0.0,-0.89832,8e-05,11.10366]
[1778469889742,34.54,80676.89,0.0,-0.89829,8e-05,11.1063]
[1778469894777,34.54,80676.57,0.0,-0.89833,8e-05,11.10319]
[1778469899813,34.54,80677.34,0.0,-0.89827,8e-05,11.10742]
[1778469904856,34.54,80680.15,0.0,-0.89805,8e-05,11.1253]
[1778469908884,34.53,80673.39,0.0,-0.89862,8e-05,11.07932]
[1778469909899,34.53,80663.88,0.0,-0.8994,8e-05,11.01578]
[1778469910899,34.53,80651.73,0.0,-0.90039,8e-05,10.93494]
[1778469911906,34.53,80644.95,0.0,-0.90094,8e-05,10.89004]
[1778469912913,34.53,80644.72,0.0,-0.90096,8e-05,10.88867]
[1778469917949,34.54,80645.89,0.0,-0.90085,8e-05,10.89725]
[1778469922983,34.54,80648.39,0.0,-0.90064,8e-05,10.91467]
[1778469928020,34.54,80647.33,0.0,-0.90071,8e-05,10.90848]
[1778469933054,34.54,80649.03,0.0,-0.9006,8e-05,10.9158]
[1778469935070,34.54,80655.01,0.0,-0.90012,8e-05,10.95573]
[1778469940112,34.54,80658.19,0.0,-0.89985,8e-05,10.97734]
[1778469946148,34.54,80660.14,0.0,-0.89969,8e-05,10.99082]
[1778469949298,34.54,80653.71,0.0,-0.90021,8e-05,10.94827]
[1778469950174,34.54,80653.71,0.0,-0.9002,8e-05,10.94844]
[1778469955213,34.54,80657.97,0.0,-0.89985,8e-05,10.97756]
[1778469960247,34.55,80660.78,0.0,-0.89961,8e-05,10.99676]
[1778469965285,34.55,80663.18,0.0,-0.89941,8e-05,11.01319]
[1778469971326,34.55,80665.11,0.0,-0.89925,8e-05,11.0266]
[1778469973342,34.55,80670.66,0.0,-0.89879,8e-05,11.06373]
[1778469979504,34.55,80673.4,0.0,-0.89856,8e-05,11.08221]
[1778469985427,34.55,80670.3,0.0,-0.89881,8e-05,11.06186]
[1778469986451,34.55,80608.76,0.0,-0.90377,8e-05,10.6545]
[1778469988470,34.56,80594.16,0.0,-0.90486,8e-05,10.56344]
[1778469989580,34.56,80589.57,0.0,-0.90521,8e-05,10.53421]
[1778469995512,34.61,80586.07,0.0,-0.9052,8e-05,10.53285]
[1778469998538,34.61,80580.49,0.0,-0.90561,8e-05,10.49882]
[1778470003569,34.61,80574.3,0.0,-0.90608,8e-05,10.45946]
[1778470008604,34.61,80574.73,0.0,-0.90604,8e-05,10.46226]
[1778470013641,34.61,80570.36,0.0,-0.90638,8e-05,10.43378]
[1778470016663,34.62,80578.73,0.0,-0.90572,8e-05,10.48949]
[1778470017669,34.62,80581.61,0.0,-0.90549,8e-05,10.50857]
[1778470019790,34.62,80587.43,0.0,-0.90503,8e-05,10.5471]
[1778470023716,34.62,80580.86,0.0,-0.90553,8e-05,10.5052]
[1778470024717,34.62,80580.86,0.0,-0.90553,8e-05,10.50553]
[1778470026736,34.62,80582.8,0.0,-0.90537,8e-05,10.51872]
[1778470029862,34.62,80588.39,0.0,-0.90492,8e-05,10.55622]
[1778470033786,34.62,80601.45,0.0,-0.90389,8e-05,10.64223]
[1778470034792,34.62,80603.18,0.0,-0.90375,8e-05,10.65365]
[1778470038821,34.62,80607.37,0.0,-0.90342,8e-05,10.68131]
[1778470043855,34.62,80606.15,0.0,-0.90351,8e-05,10.67332]
[1778470046878,34.62,80595.12,0.0,-0.90438,8e-05,10.60113]
[1778470047883,34.63,80590.24,0.0,-0.90476,8e-05,10.5695]
[1778470052919,34.63,80583.35,0.0,-0.90532,8e-05,10.52086]
[1778470057955,34.63,80584.94,0.0,-0.90518,8e-05,10.53262]
[1778470060074,34.63,80594.0,0.0,-0.90447,8e-05,10.59227]
[1778470060975,34.63,80594.0,0.0,-0.90447,8e-05,10.59244]
[1778470066010,34.63,80592.93,0.0,-0.90454,8e-05,10.58625]
[1778470071091,34.63,80594.92,0.0,-0.90437,8e-05,10.60004]
[1778470076126,34.64,80594.54,0.0,-0.9044,8e-05,10.59822]
[1778470081163,34.64,80594.68,0.0,-0.90438,8e-05,10.59977]
[1778470086196,34.64,80595.53,0.0,-0.9043,8e-05,10.60592]
[1778470089220,34.64,80600.72,0.0,-0.90389,8e-05,10.64012]
[1778470094255,34.64,80599.38,0.0,-0.90399,8e-05,10.63173]
[1778470096269,34.64,80605.02,0.0,-0.90355,8e-05,10.66878]
[1778470100356,34.64,80617.43,0.0,-0.90256,8e-05,10.75029]
[1778470101306,34.64,80616.62,0.0,-0.90263,8e-05,10.74485]
[1778470105332,34.64,80611.47,0.0,-0.90304,8e-05,10.71064]
[1778470106339,34.64,80603.91,0.0,-0.90364,8e-05,10.66103]
[1778470111377,34.64,80603.98,0.0,-0.90367,8e-05,10.65694]
[1778470112381,34.64,80596.63,0.0,-0.90425,8e-05,10.60886]
[1778470116409,34.64,80605.08,0.0,-0.90358,8e-05,10.66422]
[1778470121444,34.64,80605.1,0.0,-0.90358,8e-05,10.66415]
[1778470126481,34.64,80604.1,0.0,-0.90366,8e-05,10.65732]
[1778470131516,34.64,80604.27,0.0,-0.90366,8e-05,10.65811]
[1778470132523,34.64,80597.53,0.0,-0.90419,8e-05,10.61395]
[1778470137562,34.64,80597.35,0.0,-0.9042,8e-05,10.61275]
[1778470138585,34.64,80588.37,0.0,-0.90491,8e-05,10.55406]
[1778470139580,34.64,80588.37,0.0,-0.9049,8e-05,10.55415]
[1778470144619,34.64,80590.62,0.0,-0.90472,8e-05,10.56924]
[1778470149650,34.64,80594.81,0.0,-0.90439,8e-05,10.59685]
[1778470154688,34.64,80597.63,0.0,-0.90417,8e-05,10.61538]
[1778470157706,34.64,80602.79,0.0,-0.90376,8e-05,10.64919]
[1778470159720,34.64,80603.79,0.0,-0.90368,8e-05,10.65567]
[1778470164755,34.64,80609.52,0.0,-0.90323,8e-05,10.69298]
[1778470169790,34.64,80611.05,0.0,-0.90312,8e-05,10.70241]
[1778470174825,34.64,80611.0,0.0,-0.90317,8e-05,10.69683]
[1778470179861,34.63,80610.16,0.0,-0.90324,8e-05,10.69076]
[1778470184895,34.63,80606.62,0.0,-0.90353,8e-05,10.66696]
[1778470189930,34.63,80604.85,0.0,-0.90368,8e-05,10.65488]
[1778470193958,34.63,80595.0,0.0,-0.90446,8e-05,10.59006]
[1778470194964,34.63,80594.07,0.0,-0.90453,8e-05,10.58397]
[1778470201059,34.63,80595.35,0.0,-0.90443,8e-05,10.59234]
[1778470207048,34.63,80595.22,0.0,-0.90444,8e-05,10.59142]
[1778470209063,34.63,80585.19,0.0,-0.90522,8e-05,10.5259]
[1778470210070,34.63,80580.66,0.0,-0.90558,8e-05,10.49656]
[1778470215105,34.63,80577.88,0.0,-0.90578,8e-05,10.47924]
[1778470216112,34.63,80572.86,0.0,-0.90617,8e-05,10.44681]
[1778470221199,34.64,80573.25,0.0,-0.90613,8e-05,10.45048]
[1778470224168,34.64,80582.08,0.0,-0.90543,8e-05,10.50855]
[1778470226182,34.64,80587.37,0.0,-0.90502,8e-05,10.54326]
[1778470231269,34.64,80597.68,0.0,-0.90424,8e-05,10.60654]
[1778470232228,34.64,80597.68,0.0,-0.90424,8e-05,10.60657]
[1778470237264,34.64,80602.9,0.0,-0.90382,8e-05,10.64076]
[1778470240283,34.64,80609.49,0.0,-0.90331,8e-05,10.68375]
[1778470245318,34.64,80605.85,0.0,-0.9036,8e-05,10.6594]
[1778470250353,34.64,80604.47,0.0,-0.90371,8e-05,10.65006]
[1778470255389,34.64,80603.41,0.0,-0.9038,8e-05,10.64278]
[1778470259416,34.63,80617.01,0.0,-0.90273,8e-05,10.73143]
[1778470264455,34.63,80615.34,0.0,-0.90288,8e-05,10.71946]
[1778470267472,34.63,80622.11,0.0,-0.90233,8e-05,10.76411]
[1778470271564,34.63,80625.89,0.0,-0.90203,8e-05,10.78942]
[1778470274521,34.63,80611.1,0.0,-0.9032,8e-05,10.69251]
[1778470275529,34.63,80597.33,0.0,-0.90429,8e-05,10.60223]
[1778470276538,34.63,80591.09,0.0,-0.90478,8e-05,10.56146]
[1778470281634,34.63,80596.45,0.0,-0.90436,8e-05,10.59658]
[1778470282577,34.63,80596.26,0.0,-0.90437,8e-05,10.59529]
[1778470283587,34.63,80603.64,0.0,-0.90379,8e-05,10.64349]
[1778470287615,34.63,80597.45,0.0,-0.90428,8e-05,10.60262]
[1778470292650,34.63,80596.46,0.0,-0.9044,8e-05,10.59122]
[1778470297687,34.63,80596.74,0.0,-0.90438,8e-05,10.59273]
[1778470302720,34.63,80599.98,0.0,-0.90413,8e-05,10.61354]
[1778470307756,34.63,80602.0,0.0,-0.90398,8e-05,10.6261]
[1778470311845,34.63,80607.28,0.0,-0.90357,8e-05,10.6601]
[1778470317832,34.63,80610.2,0.0,-0.90334,8e-05,10.67929]
[1778470322866,34.63,80610.45,0.0,-0.90331,8e-05,10.68184]
[1778470328907,34.63,80610.76,0.0,-0.90327,8e-05,10.68503]
[1778470330920,34.63,80605.6,0.0,-0.90368,8e-05,10.65159]
[1778470331987,34.63,80610.89,0.0,-0.90325,8e-05,10.68654]
[1778470337969,34.64,80608.01,0.0,-0.90347,8e-05,10.66896]
[1778470343003,34.64,80609.14,0.0,-0.90336,8e-05,10.67751]
[1778470347034,34.64,80615.72,0.0,-0.90283,8e-05,10.72165]
[1778470350055,34.64,80610.42,0.0,-0.90324,8e-05,10.6875]
[1778470355091,34.64,80606.06,0.0,-0.90362,8e-05,10.65477]
[1778470360127,34.64,80607.5,0.0,-0.90351,8e-05,10.66382]
[1778470365162,34.64,80606.42,0.0,-0.9036,8e-05,10.65638]
[1778470369189,34.64,80613.07,0.0,-0.90306,8e-05,10.70086]
[1778470374227,34.65,80615.53,0.0,-0.90285,8e-05,10.71819]
[1778470379263,34.65,80626.82,0.0,-0.90195,8e-05,10.7924]
[1778470382336,34.65,80644.04,0.0,-0.90056,8e-05,10.90633]
[1778470388324,34.65,80639.96,0.0,-0.90089,8e-05,10.87938]
[1778470393359,34.65,80644.48,0.0,-0.90052,8e-05,10.90951]
[1778470397388,34.65,80654.09,0.0,-0.89974,8e-05,10.97315]
[1778470399402,34.65,80659.59,0.0,-0.8993,8e-05,11.00947]
[1778470402486,34.65,80664.91,0.0,-0.89887,8e-05,11.04448]
[1778470408465,34.64,80668.64,0.0,-0.89857,8e-05,11.06855]
[1778470413501,34.64,80669.64,0.0,-0.89853,8e-05,11.06993]
[1778470418540,34.64,80668.01,0.0,-0.89867,8e-05,11.0587]
[1778470423570,34.64,80656.45,0.0,-0.89962,8e-05,10.98154]
[1778470426591,34.64,80649.07,0.0,-0.90022,8e-05,10.93288]
[1778470429612,34.64,80618.54,0.0,-0.90267,8e-05,10.73119]
[1778470430619,34.64,80604.8,0.0,-0.90376,8e-05,10.64112]
[1778470432633,34.64,80587.59,0.0,-0.90511,8e-05,10.52905]
[1778470435656,34.64,80592.66,0.0,-0.9047,8e-05,10.56288]
[1778470440692,34.65,80601.42,0.0,-0.904,8e-05,10.62103]
[1778470445730,34.65,80590.68,0.0,-0.90484,8e-05,10.55146]
[1778470450765,34.65,80590.94,0.0,-0.90481,8e-05,10.554]
[1778470452851,34.65,80597.42,0.0,-0.9043,8e-05,10.59656]
[1778470457822,34.65,80591.84,0.0,-0.90473,8e-05,10.56066]
[1778470462922,34.65,80599.23,0.0,-0.90414,8e-05,10.60948]
[1778470466884,34.65,80604.8,0.0,-0.9037,8e-05,10.64611]
[1778470470913,34.65,80594.31,0.0,-0.90453,8e-05,10.57746]
[1778470471921,34.65,80595.4,0.0,-0.90448,8e-05,10.58006]
[1778470476955,34.65,80596.47,0.0,-0.90439,8e-05,10.58747]
[1778470481991,34.65,80596.53,0.0,-0.90438,8e-05,10.5883]
[1778470487033,34.65,80598.34,0.0,-0.90423,8e-05,10.60051]
[1778470492065,34.65,80592.06,0.0,-0.90472,8e-05,10.55997]
[1778470494080,34.65,80586.35,0.0,-0.90516,8e-05,10.52301]
[1778470495087,34.65,80563.97,0.0,-0.9069,8e-05,10.37728]
[1778470496096,34.66,80562.19,0.0,-0.90703,8e-05,10.36613]
[1778470499118,34.66,80555.63,0.0,-0.90753,8e-05,10.32406]
[1778470501128,34.66,80551.18,0.0,-0.90787,8e-05,10.2959]
[1778470505178,34.67,80558.9,0.0,-0.90721,8e-05,10.35122]
[1778470506185,34.67,80565.41,0.0,-0.9067,8e-05,10.3938]
[1778470507193,34.67,80564.46,0.0,-0.90677,8e-05,10.38799]
[1778470512227,34.67,80560.94,0.0,-0.90702,8e-05,10.36706]
[1778470517262,34.68,80560.2,0.0,-0.90705,8e-05,10.36426]
[1778470520283,34.68,80566.61,0.0,-0.90654,8e-05,10.40697]
[1778470525321,34.68,80579.6,0.0,-0.90552,8e-05,10.49302]
[1778470526328,34.68,80582.75,0.0,-0.90527,8e-05,10.51373]
[1778470531363,34.68,80586.58,0.0,-0.90499,8e-05,10.53498]
[1778470533426,34.68,80579.07,0.0,-0.90557,8e-05,10.48668]
[1778470539419,34.69,80576.92,0.0,-0.90572,8e-05,10.47433]
[1778470544455,34.69,80577.35,0.0,-0.90567,8e-05,10.4784]
[1778470549489,34.69,80580.9,0.0,-0.90538,8e-05,10.50275]
[1778470552510,34.69,80574.16,0.0,-0.90589,8e-05,10.45968]
[1778470558552,34.7,80573.02,0.0,-0.90596,8e-05,10.45404]
[1778470561573,34.7,80564.79,0.0,-0.90659,8e-05,10.40154]
[1778470566608,34.7,80564.1,0.0,-0.90662,8e-05,10.3988]
[1778470568623,34.7,80571.02,0.0,-0.90608,8e-05,10.44428]
[1778470573707,34.71,80564.7,0.0,-0.90655,8e-05,10.40468]
[1778470575671,34.71,80559.5,0.0,-0.90694,8e-05,10.37167]
[1778470576678,34.71,80552.54,0.0,-0.90747,8e-05,10.3271]
[1778470581714,34.71,80552.09,0.0,-0.90748,8e-05,10.3263]
[1778470586748,34.72,80547.89,0.0,-0.90778,8e-05,10.30135]
[1778470591783,34.72,80541.72,0.0,-0.90825,8e-05,10.25951]
[1778470596820,34.74,80530.79,0.0,-0.90899,8e-05,10.19718]
[1778470597827,34.75,80521.6,0.0,-0.9096,8e-05,10.14482]
[1778470599841,34.77,80515.75,0.0,-0.90988,8e-05,10.12089]
[1778470601855,34.79,80528.53,0.0,-0.90883,8e-05,10.20948]
[1778470605884,34.79,80522.01,0.0,-0.9093,8e-05,10.1698]
[1778470610918,34.81,80525.49,0.0,-0.90888,8e-05,10.20541]
[1778470615963,34.82,80519.73,0.0,-0.90928,8e-05,10.17109]
[1778470616971,34.83,80512.89,0.0,-0.90972,8e-05,10.13354]
[1778470619991,34.84,80519.56,0.0,-0.90914,8e-05,10.18309]
[1778470622007,34.85,80528.57,0.0,-0.90845,8e-05,10.24176]
[1778470623013,34.85,80535.42,0.0,-0.90793,8e-05,10.28568]
[1778470626042,34.85,80525.44,0.0,-0.90868,8e-05,10.22211]
[1778470631080,34.85,80523.24,0.0,-0.90884,8e-05,10.20854]
[1778470636115,34.85,80528.76,0.0,-0.90841,8e-05,10.24434]
[1778470641151,34.85,80534.11,0.0,-0.908,8e-05,10.27938]
[1778470644217,34.85,80526.91,0.0,-0.90853,8e-05,10.23456]
[1778470647196,34.85,80526.87,0.0,-0.90851,8e-05,10.23582]
[1778470652231,34.86,80526.67,0.0,-0.90855,8e-05,10.23113]
[1778470657265,34.86,80520.94,0.0,-0.90898,8e-05,10.1951]
[1778470662300,34.86,80522.62,0.0,-0.90884,8e-05,10.20667]
[1778470667335,34.86,80523.6,0.0,-0.90875,8e-05,10.21406]
[1778470672370,34.86,80526.04,0.0,-0.90856,8e-05,10.23036]
[1778470677405,34.87,80538.72,0.0,-0.90758,8e-05,10.31279]
[1778470678423,34.87,80541.71,0.0,-0.90735,8e-05,10.33276]
[1778470679419,34.87,80550.62,0.0,-0.90665,8e-05,10.39086]
[1778470680428,34.87,80560.37,0.0,-0.90589,8e-05,10.45443]
[1778470681433,34.87,80569.5,0.0,-0.90518,8e-05,10.51406]
[1778470682440,34.87,80571.61,0.0,-0.90501,8e-05,10.52819]
[1778470683447,34.87,80563.96,0.0,-0.9056,8e-05,10.47908]
[1778470684501,34.87,80556.42,0.0,-0.90618,8e-05,10.43085]
[1778470686467,34.88,80555.81,0.0,-0.90621,8e-05,10.428]
[1778470691503,34.88,80555.29,0.0,-0.90622,8e-05,10.4275]
[1778470694571,34.88,80567.57,0.0,-0.90524,8e-05,10.50858]
[1778470695532,34.88,80567.57,0.0,-0.90524,8e-05,10.50907]
[1778470696538,34.89,80572.92,0.0,-0.90482,8e-05,10.54419]
[1778470697545,34.89,80567.32,0.0,-0.90525,8e-05,10.5083]
[1778470698552,34.89,80565.5,0.0,-0.90539,8e-05,10.49658]
[1778470701577,34.89,80571.85,0.0,-0.90489,8e-05,10.53832]
[1778470702581,34.89,80576.38,0.0,-0.90453,8e-05,10.5681]
[1778470704641,34.89,80574.26,0.0,-0.90469,8e-05,10.55502]
[1778470707615,34.89,80574.22,0.0,-0.90468,8e-05,10.55588]
[1778470709631,34.89,80585.17,0.0,-0.90381,8e-05,10.62773]
[1778470710638,34.89,80585.77,0.0,-0.90376,8e-05,10.6319]
[1778470715672,34.9,80589.31,0.0,-0.9035,8e-05,10.65161]
[1778470716680,34.9,80596.84,0.0,-0.90291,8e-05,10.70093]
[1778470717686,34.9,80598.41,0.0,-0.90278,8e-05,10.71135]
[1778470722721,34.9,80596.97,0.0,-0.90288,8e-05,10.70277]
[1778470727762,34.9,80599.81,0.0,-0.90265,8e-05,10.72224]
[1778470732791,34.9,80602.78,0.0,-0.9024,8e-05,10.74229]
[1778470737826,34.9,80602.48,0.0,-0.90242,8e-05,10.74087]
[1778470741854,34.9,80596.76,0.0,-0.90287,8e-05,10.70407]
[1778470743868,34.9,80592.95,0.0,-0.90316,8e-05,10.67962]
[1778470748904,34.9,80596.23,0.0,-0.90291,8e-05,10.70057]
[1778470753938,34.9,80601.22,0.0,-0.90252,8e-05,10.73265]
[1778470758974,34.9,80604.05,0.0,-0.90228,8e-05,10.75204]
[1778470760987,34.9,80609.34,0.0,-0.90186,8e-05,10.78692]
[1778470766022,34.91,80611.7,0.0,-0.90167,8e-05,10.8029]
[1778470771058,34.91,80613.01,0.0,-0.90159,8e-05,10.8072]
[1778470772066,34.91,80607.42,0.0,-0.90204,8e-05,10.77074]
[1778470774078,34.91,80597.7,0.0,-0.90281,8e-05,10.70725]
[1778470777099,34.91,80589.46,0.0,-0.90346,8e-05,10.65321]
[1778470782134,34.91,80590.62,0.0,-0.90337,8e-05,10.66042]
[1778470787169,34.9,80593.48,0.0,-0.90316,8e-05,10.67858]
[1778470792204,34.9,80599.33,0.0,-0.9027,8e-05,10.71616]
[1778470797239,34.9,80601.0,0.0,-0.90258,8e-05,10.72631]
[1778470801267,34.9,80606.37,0.0,-0.90215,8e-05,10.76116]
[1778470803283,34.9,80609.09,0.0,-0.90193,8e-05,10.77928]
[1778470808318,34.9,80605.05,0.0,-0.90225,8e-05,10.75367]
[1778470813352,34.91,80606.36,0.0,-0.90213,8e-05,10.76307]
[1778470819397,34.91,80605.73,0.0,-0.90217,8e-05,10.75994]
[1778470824434,34.91,80604.64,0.0,-0.90224,8e-05,10.75369]
[1778470829467,34.91,80606.12,0.0,-0.90212,8e-05,10.76425]
[1778470834503,34.91,80614.25,0.0,-0.90149,8e-05,10.81361]
[1778470836042,34.91,80619.26,0.0,-0.90109,8e-05,10.84653]
[1778470838530,34.91,80628.33,0.0,-0.90036,8e-05,10.90618]
[1778470840546,34.91,80629.34,0.0,-0.90028,8e-05,10.91273]
[1778470844575,34.91,80637.15,0.0,-0.89966,8e-05,10.96395]
[1778470846586,34.91,80640.9,0.0,-0.89935,8e-05,10.98844]
[1778470848601,34.91,80647.77,0.0,-0.8988,8e-05,11.03347]
[1778470853636,34.91,80647.89,0.0,-0.8988,8e-05,11.0333]
[1778470858670,34.91,80649.71,0.0,-0.89867,8e-05,11.04428]
[1778470860687,34.91,80661.12,0.0,-0.89774,8e-05,11.11971]
[1778470861694,34.91,80668.01,0.0,-0.89716,8e-05,11.16616]
[1778470862702,34.91,80662.56,0.0,-0.89761,8e-05,11.13005]
[1778470866734,34.91,80669.19,0.0,-0.89706,8e-05,11.17422]
[1778470867735,34.91,80668.72,0.0,-0.8971,8e-05,11.1711]
[1778470872770,34.91,80670.87,0.0,-0.89692,8e-05,11.18529]
[1778470877805,34.91,80670.12,0.0,-0.89699,8e-05,11.18015]
[1778470882840,34.91,80669.77,0.0,-0.89702,8e-05,11.1777]
[1778470884853,34.91,80663.65,0.0,-0.89753,8e-05,11.13628]
[1778470885864,34.91,80657.02,0.0,-0.89808,8e-05,11.09201]
[1778470886867,34.91,80656.57,0.0,-0.89812,8e-05,11.08872]
[1778470891903,34.9,80654.94,0.0,-0.89835,8e-05,11.0687]
[1778470896937,34.87,80656.1,0.0,-0.89841,8e-05,11.06409]
[1778470901973,34.87,80656.2,0.0,-0.89842,8e-05,11.06319]
[1778470906003,34.87,80661.61,0.0,-0.89799,8e-05,11.09767]
[1778470908023,34.87,80654.94,0.0,-0.89855,8e-05,11.0528]
[1778470913055,34.86,80652.64,0.0,-0.89875,8e-05,11.03604]
[1778470918090,34.86,80653.15,0.0,-0.89873,8e-05,11.03787]
[1778470923125,34.86,80653.52,0.0,-0.89872,8e-05,11.0387]
[1778470925139,34.86,80659.79,0.0,-0.89822,8e-05,11.07951]
[1778470930174,34.85,80665.17,0.0,-0.89781,8e-05,11.11287]
[1778470935209,34.85,80663.34,0.0,-0.89798,8e-05,11.09919]
[1778470940243,34.85,80659.06,0.0,-0.89835,8e-05,11.06909]
[1778470944272,34.84,80663.61,0.0,-0.89799,8e-05,11.09776]
[1778470949307,34.84,80668.0,0.0,-0.89766,8e-05,11.12483]
[1778470952334,34.84,80673.6,0.0,-0.89724,8e-05,11.15715]
[1778470957370,34.84,80673.24,0.0,-0.89727,8e-05,11.15461]
[1778470962406,34.84,80676.76,0.0,-0.89699,8e-05,11.17742]
[1778470964419,34.84,80668.77,0.0,-0.89765,8e-05,11.12359]
[1778470969454,34.83,80674.15,0.0,-0.89723,8e-05,11.15753]
[1778470973483,34.83,80683.64,0.0,-0.89647,8e-05,11.21907]
[1778470974490,34.83,80682.28,0.0,-0.89659,8e-05,11.20955]
[1778470979523,34.82,80682.35,0.0,-0.89661,8e-05,11.20774]
[1778470984562,34.82,80681.86,0.0,-0.89668,8e-05,11.20224]
[1778470989594,34.82,80680.5,0.0,-0.89682,8e-05,11.19099]
[1778470992614,34.81,80687.09,0.0,-0.89629,8e-05,11.23365]
[1778470993622,34.81,80685.78,0.0,-0.89641,8e-05,11.22445]
[1778470997650,34.81,80681.25,0.0,-0.89679,8e-05,11.19373]
[1778471001679,34.81,80687.64,0.0,-0.89627,8e-05,11.23507]
[1778471005706,34.81,80694.5,0.0,-0.89572,8e-05,11.27943]
[1778471008727,34.8,80696.76,0.0,-0.89554,8e-05,11.29384]
[1778471013762,34.8,80696.48,0.0,-0.89561,8e-05,11.28673]
[1778471014771,34.8,80690.24,0.0,-0.89613,8e-05,11.24501]
[1778471015776,34.8,80688.77,0.0,-0.89625,8e-05,11.2352]
[1778471020812,34.8,80691.18,0.0,-0.89605,8e-05,11.25132]
[1778471025847,34.8,80690.67,0.0,-0.89609,8e-05,11.24793]
[1778471027860,34.8,80687.59,0.0,-0.89636,8e-05,11.22666]
[1778471032896,34.8,80688.3,0.0,-0.89632,8e-05,11.22957]
[1778471037930,34.8,80685.86,0.0,-0.89655,8e-05,11.21161]
[1778471042968,34.79,80688.53,0.0,-0.89634,8e-05,11.2278]
[1778471043976,34.79,80696.93,0.0,-0.89564,8e-05,11.2839]
[1778471044981,34.79,80699.53,0.0,-0.89543,8e-05,11.30123]
[1778471049012,34.79,80707.47,0.0,-0.89477,8e-05,11.35406]
[1778471051023,34.79,80710.18,0.0,-0.89454,8e-05,11.37194]
[1778471056060,34.79,80709.93,0.0,-0.89457,8e-05,11.36943]
[1778471061095,34.79,80712.52,0.0,-0.89437,8e-05,11.38586]
[1778471066130,34.79,80713.77,0.0,-0.89428,8e-05,11.39317]
[1778471071165,34.78,80714.61,0.0,-0.89426,8e-05,11.39293]
[1778471074187,34.78,80719.98,0.0,-0.89381,8e-05,11.4282]
[1778471078214,34.78,80724.95,0.0,-0.89341,8e-05,11.46034]
[1778471083249,34.78,80727.04,0.0,-0.89326,8e-05,11.47256]
[1778471088284,34.77,80722.73,0.0,-0.89364,8e-05,11.44191]
[1778471093324,34.77,80722.15,0.0,-0.89371,8e-05,11.43642]
[1778471095335,34.77,80727.52,0.0,-0.89327,8e-05,11.47187]
[1778471096343,34.77,80726.51,0.0,-0.89336,8e-05,11.46469]
[1778471099363,34.77,80720.4,0.0,-0.89389,8e-05,11.42249]
[1778471103391,34.76,80714.48,0.0,-0.89441,8e-05,11.38139]
[1778471108427,34.76,80714.41,0.0,-0.89443,8e-05,11.37936]
[1778471113463,34.76,80712.48,0.0,-0.89461,8e-05,11.36484]
[1778471118497,34.75,80711.25,0.0,-0.89474,8e-05,11.35502]
[1778471123532,34.75,80712.07,0.0,-0.89469,8e-05,11.35851]
[1778471128567,34.75,80707.93,0.0,-0.89506,8e-05,11.32907]
[1778471130586,34.75,80699.23,0.0,-0.8958,8e-05,11.27035]
[1778471135621,34.74,80696.97,0.0,-0.89604,8e-05,11.24958]
[1778471136628,34.74,80689.16,0.0,-0.89669,8e-05,11.19687]
[1778471138162,34.74,80689.03,0.0,-0.89671,8e-05,11.19552]
[1778471141663,34.74,80695.19,0.0,-0.89622,8e-05,11.23477]
[1778471145691,34.74,80702.99,0.0,-0.8956,8e-05,11.28497]
[1778471148233,34.73,80703.84,0.0,-0.89553,8e-05,11.29]
[1778471150726,34.73,80709.4,0.0,-0.89507,8e-05,11.32691]
[1778471155762,34.73,80713.99,0.0,-0.89472,8e-05,11.35503]
[1778471158303,34.73,80717.02,0.0,-0.89448,8e-05,11.37421]
[1778471163816,34.72,80717.55,0.0,-0.89446,8e-05,11.37571]
[1778471164824,34.72,80722.81,0.0,-0.89402,8e-05,11.41083]
[1778471165831,34.72,80725.92,0.0,-0.89376,8e-05,11.43147]
[1778471168372,34.72,80731.59,0.0,-0.89329,8e-05,11.46902]
[1778471169858,34.72,80737.14,0.0,-0.89282,9e-05,11.50573]
[1778471170865,34.72,80736.81,0.0,-0.89286,9e-05,11.50308]
[1778471173886,34.72,80740.79,0.0,-0.89253,9e-05,11.52857]
[1778471178922,34.71,80739.16,0.0,-0.89271,9e-05,11.5151]
[1778471183956,34.71,80742.69,0.0,-0.89244,9e-05,11.53636]
[1778471188993,34.7,80741.7,0.0,-0.89256,9e-05,11.52694]
[1778471194029,34.7,80739.23,0.0,-0.89284,9e-05,11.50291]
[1778471199065,34.69,80743.67,0.0,-0.89249,9e-05,11.53023]
[1778471202087,34.69,80749.02,0.0,-0.89206,9e-05,11.56467]
[1778471207122,34.68,80750.21,0.0,-0.89198,9e-05,11.57115]
[1778471212155,34.68,80752.96,0.0,-0.89176,9e-05,11.58855]
[1778471217190,34.68,80762.07,0.0,-0.89101,9e-05,11.64723]
[1778471218197,34.67,80761.8,0.0,-0.89104,9e-05,11.64472]
[1778471221219,34.67,80754.04,0.0,-0.89174,9e-05,11.5902]
[1778471222227,34.67,80747.58,0.0,-0.8923,9e-05,11.54592]
[1778471223233,34.67,80745.49,0.0,-0.89248,9e-05,11.53127]
[1778471228268,34.66,80746.95,0.0,-0.89239,9e-05,11.53862]
[1778471233303,34.66,80747.47,0.0,-0.89238,9e-05,11.53954]
[1778471238338,34.65,80744.68,0.0,-0.89265,9e-05,11.51809]
[1778471243373,34.65,80744.52,0.0,-0.8927,9e-05,11.51451]
[1778471248408,34.64,80744.01,0.0,-0.89277,9e-05,11.50858]
[1778471253443,34.64,80737.07,0.0,-0.89343,9e-05,11.45463]
[1778471258478,34.64,80735.29,0.0,-0.89361,9e-05,11.44054]
[1778471259484,34.64,80730.11,0.0,-0.89406,8e-05,11.40521]
[1778471263513,34.63,80727.4,0.0,-0.89432,8e-05,11.38475]
[1778471269074,34.63,80721.49,0.0,-0.89484,8e-05,11.34302]
[1778471273583,34.62,80718.62,0.0,-0.8951,8e-05,11.32224]
[1778471279145,34.62,80720.93,0.0,-0.89496,8e-05,11.33388]
[1778471285668,34.61,80719.19,0.0,-0.89515,8e-05,11.31826]
[1778471290705,34.6,80720.54,0.0,-0.89509,8e-05,11.32345]
[1778471295740,34.6,80721.43,0.0,-0.89506,8e-05,11.32611]
[1778471300782,34.59,80722.36,0.0,-0.89502,8e-05,11.32897]
[1778471306818,34.58,80718.5,0.0,-0.8954,8e-05,11.29916]
[1778471309354,34.58,80726.21,0.0,-0.89476,8e-05,11.3498]
[1778471310847,34.58,80726.08,0.0,-0.89479,8e-05,11.3476]
[1778471315880,34.57,80727.66,0.0,-0.89474,8e-05,11.35011]
[1778471320915,34.56,80724.91,0.0,-0.89501,8e-05,11.32818]
[1778471325950,34.56,80725.47,0.0,-0.895,8e-05,11.32911]
[1778471331992,34.56,80724.1,0.0,-0.89514,8e-05,11.31807]
[1778471337027,34.55,80724.09,0.0,-0.89518,8e-05,11.31491]
[1778471342063,34.55,80725.85,0.0,-0.89506,8e-05,11.3248]
[1778471345083,34.54,80720.36,0.0,-0.89553,8e-05,11.28716]
[1778471350119,34.54,80718.66,0.0,-0.89569,8e-05,11.27475]
[1778471354147,34.54,80710.81,0.0,-0.89636,8e-05,11.2205]
[1778471359182,34.54,80709.54,0.0,-0.89649,8e-05,11.21065]
[1778471364216,34.53,80710.18,0.0,-0.89646,8e-05,11.21243]
[1778471369251,34.53,80708.34,0.0,-0.89665,8e-05,11.19755]
[1778471374286,34.52,80707.88,0.0,-0.89681,8e-05,11.18325]
[1778471376306,34.51,80698.68,0.0,-0.89758,8e-05,11.1211]
[1778471377311,34.51,80685.17,0.0,-0.89871,8e-05,11.0299]
[1778471378318,34.51,80687.55,0.0,-0.89852,8e-05,11.04556]
[1778471382346,34.51,80693.74,0.0,-0.89802,8e-05,11.08593]
[1778471387382,34.51,80696.8,0.0,-0.89778,8e-05,11.1051]
[1778471392415,34.51,80698.95,0.0,-0.89762,8e-05,11.11831]
[1778471397452,34.5,80700.77,0.0,-0.89748,8e-05,11.12936]
[1778471402486,34.5,80700.42,0.0,-0.89752,8e-05,11.12593]
[1778471404501,34.5,80692.05,0.0,-0.89822,8e-05,11.06953]
[1778471405512,34.5,80692.12,0.0,-0.89822,8e-05,11.0699]
[1778471408532,34.5,80698.45,0.0,-0.89769,8e-05,11.11227]
[1778471413564,34.5,80701.42,0.0,-0.89745,8e-05,11.13186]
[1778471419605,34.5,80702.99,0.0,-0.89733,8e-05,11.14126]
[1778471424642,34.5,80703.09,0.0,-0.89734,8e-05,11.14097]
[1778471429681,34.49,80702.07,0.0,-0.89743,8e-05,11.13319]
[1778471435722,34.49,80701.42,0.0,-0.89754,8e-05,11.12309]
[1778471440757,34.49,80703.36,0.0,-0.89739,8e-05,11.1352]
[1778471445792,34.49,80706.56,0.0,-0.89713,8e-05,11.15575]
[1778471447807,34.49,80712.66,0.0,-0.89662,8e-05,11.19708]
[1778471450340,34.49,80721.78,0.0,-0.89585,8e-05,11.25872]
[1778471452846,34.49,80728.95,0.0,-0.89524,8e-05,11.3071]
[1778471455863,34.49,80728.21,0.0,-0.8953,8e-05,11.30234]
[1778471460899,34.49,80726.38,0.0,-0.89544,8e-05,11.29165]
[1778471464926,34.5,80724.0,0.0,-0.89562,8e-05,11.27678]
[1778471470480,34.5,80723.72,0.0,-0.89563,8e-05,11.27653]
[1778471476003,34.5,80720.53,0.0,-0.89588,8e-05,11.25633]
[1778471481038,34.5,80720.37,0.0,-0.89588,8e-05,11.25651]
[1778471486075,34.51,80718.88,0.0,-0.89599,8e-05,11.24764]
[1778471491110,34.51,80720.36,0.0,-0.89589,8e-05,11.25394]
[1778471494131,34.51,80714.75,0.0,-0.89635,8e-05,11.21704]
[1778471499170,34.51,80712.21,0.0,-0.89654,8e-05,11.2012]
[1778471503198,34.51,80702.02,0.0,-0.89738,8e-05,11.1335]
[1778471504203,34.51,80699.47,0.0,-0.8976,8e-05,11.11599]
[1778471506217,34.51,80697.04,0.0,-0.8978,8e-05,11.09968]
[1778471510761,34.51,80691.68,0.0,-0.89826,8e-05,11.06312]
[1778471512259,34.51,80689.68,0.0,-0.89843,8e-05,11.04916]
[1778471516287,34.51,80694.89,0.0,-0.89801,8e-05,11.08306]
[1778471521322,34.51,80697.36,0.0,-0.89782,8e-05,11.09839]
[1778471526356,34.5,80696.59,0.0,-0.8979,8e-05,11.09213]
[1778471530386,34.5,80701.9,0.0,-0.89747,8e-05,11.1269]
[1778471533408,34.5,80708.23,0.0,-0.89694,8e-05,11.16947]
[1778471539452,34.5,80710.63,0.0,-0.89674,8e-05,11.18517]
[1778471544484,34.5,80711.33,0.0,-0.8967,8e-05,11.1886]
[1778471549520,34.5,80716.55,0.0,-0.89628,8e-05,11.22238]
[1778471554554,34.49,80724.86,0.0,-0.89564,8e-05,11.27225]
[1778471555562,34.5,80729.93,0.0,-0.8952,8e-05,11.30685]
[1778471556569,34.5,80729.94,0.0,-0.8952,8e-05,11.30728]
[1778471561607,34.5,80726.84,0.0,-0.89544,8e-05,11.28807]
[1778471566638,34.5,80727.54,0.0,-0.89536,8e-05,11.29433]
[1778471571674,34.5,80728.84,0.0,-0.89523,8e-05,11.30442]
[1778471574695,34.51,80721.0,0.0,-0.89588,8e-05,11.25236]
[1778471579729,34.51,80722.28,0.0,-0.89576,8e-05,11.26235]
[1778471584764,34.51,80719.99,0.0,-0.89593,8e-05,11.24823]
[1778471589800,34.51,80719.34,0.0,-0.89597,8e-05,11.24507]
[1778471594835,34.52,80717.1,0.0,-0.89615,8e-05,11.23107]
[1778471596852,34.52,80731.48,0.0,-0.89493,8e-05,11.32837]
[1778471597857,34.52,80741.02,0.0,-0.89412,9e-05,11.39279]
[1778471598862,34.52,80739.3,0.0,-0.89427,9e-05,11.38113]
[1778471603897,34.52,80737.79,0.0,-0.8944,8e-05,11.3708]
[1778471608932,34.52,80738.37,0.0,-0.89435,8e-05,11.37458]
[1778471613968,34.52,80744.02,0.0,-0.89391,9e-05,11.40787]
[1778471619003,34.51,80744.0,0.0,-0.89391,9e-05,11.40738]
[1778471624040,34.51,80745.75,0.0,-0.89377,9e-05,11.41875]
[1778471628067,34.51,80735.33,0.0,-0.89466,8e-05,11.34791]
[1778471629074,34.51,80731.52,0.0,-0.89499,8e-05,11.32219]
[1778471633103,34.51,80730.96,0.0,-0.89503,8e-05,11.31852]
[1778471638137,34.51,80734.33,0.0,-0.89474,8e-05,11.34152]
[1778471643173,34.51,80735.82,0.0,-0.89461,8e-05,11.35175]
[1778471644182,34.51,80728.76,0.0,-0.89521,8e-05,11.30416]
[1778471645186,34.51,80726.16,0.0,-0.89543,8e-05,11.28675]
[1778471649214,34.52,80721.84,0.0,-0.89579,8e-05,11.25823]
[1778471654249,34.52,80720.36,0.0,-0.8959,8e-05,11.24913]
[1778471661818,34.52,80719.61,0.0,-0.89595,8e-05,11.24542]
[1778471667343,34.52,80721.97,0.0,-0.89574,8e-05,11.26224]
[1778471673385,34.52,80723.84,0.0,-0.89561,8e-05,11.27091]
[1778471678420,34.52,80723.05,0.0,-0.89566,8e-05,11.26631]
[1778471683455,34.53,80725.13,0.0,-0.89548,8e-05,11.28096]
[1778471688490,34.52,80726.47,0.0,-0.89537,8e-05,11.28946]
[1778471693525,34.52,80729.55,0.0,-0.89512,8e-05,11.30998]
[1778471698560,34.53,80726.45,0.0,-0.89537,8e-05,11.28965]
[1778471703595,34.53,80727.29,0.0,-0.89529,8e-05,11.29603]
[1778471709637,34.53,80724.76,0.0,-0.89549,8e-05,11.27991]
[1778471714672,34.53,80724.89,0.0,-0.89549,8e-05,11.27996]
[1778471719707,34.52,80723.69,0.0,-0.89561,8e-05,11.27068]
[1778471724742,34.52,80727.13,0.0,-0.89533,8e-05,11.29264]
[1778471729777,34.52,80729.73,0.0,-0.89513,8e-05,11.30876]
[1778471734813,34.52,80729.09,0.0,-0.89523,8e-05,11.29949]
[1778471739847,34.52,80728.36,0.0,-0.8953,8e-05,11.29371]
[1778471744882,34.51,80728.53,0.0,-0.8953,8e-05,11.29364]
[1778471749924,34.51,80727.34,0.0,-0.89542,8e-05,11.28403]
[1778471754957,34.51,80728.14,0.0,-0.89539,8e-05,11.28642]
[1778471759993,34.5,80727.08,0.0,-0.89552,8e-05,11.27627]
[1778471765030,34.5,80727.54,0.0,-0.89552,8e-05,11.27651]
[1778471770063,34.49,80728.56,0.0,-0.89547,8e-05,11.28053]
[1778471775098,34.48,80730.23,0.0,-0.89536,8e-05,11.28893]
[1778471780133,34.48,80729.33,0.0,-0.89548,8e-05,11.27999]
[1778471784161,34.48,80735.73,0.0,-0.89495,8e-05,11.32234]
[1778471789196,34.48,80734.25,0.0,-0.89506,8e-05,11.31295]
[1778471794232,34.48,80733.3,0.0,-0.89517,8e-05,11.30239]
[1778471800274,34.48,80730.47,0.0,-0.8954,8e-05,11.28407]
[1778471805310,34.48,80729.96,0.0,-0.89545,8e-05,11.28045]
[1778471810343,34.48,80729.97,0.0,-0.89545,8e-05,11.28033]
[1778471815378,34.48,80733.52,0.0,-0.89516,8e-05,11.30365]
[1778471821421,34.48,80734.95,0.0,-0.89503,8e-05,11.31386]
[1778471824442,34.48,80728.76,0.0,-0.89555,8e-05,11.27251]
[1778471831491,34.48,80729.2,0.0,-0.8955,8e-05,11.27659]
[1778471837533,34.48,80728.75,0.0,-0.89552,8e-05,11.2745]
[1778471843164,34.49,80728.24,0.0,-0.89556,8e-05,11.27178]
[1778471847605,34.49,80721.18,0.0,-0.89616,8e-05,11.22387]
[1778471852640,34.48,80721.85,0.0,-0.89615,8e-05,11.22295]
[1778471857676,34.48,80722.25,0.0,-0.89611,8e-05,11.22577]
[1778471862710,34.49,80718.14,0.0,-0.89644,8e-05,11.19953]
[1778471866738,34.49,80709.29,0.0,-0.89717,8e-05,11.14087]
[1778471867745,34.49,80708.4,0.0,-0.89724,8e-05,11.13489]
[1778471872780,34.49,80706.9,0.0,-0.89737,8e-05,11.12488]
[1778471877815,34.49,80709.75,0.0,-0.89713,8e-05,11.14418]
[1778471882850,34.49,80707.53,0.0,-0.89731,8e-05,11.12932]
[1778471887885,34.49,80708.21,0.0,-0.89725,8e-05,11.13402]
[1778471892921,34.49,80710.31,0.0,-0.89708,8e-05,11.14814]
[1778471902990,34.49,80710.41,0.0,-0.89704,8e-05,11.15113]
[1778471908025,34.5,80710.92,0.0,-0.89697,8e-05,11.15644]
[1778471913060,34.5,80708.53,0.0,-0.89718,8e-05,11.1377]
[1778471919102,34.51,80710.28,0.0,-0.89701,8e-05,11.15185]
[1778471924137,34.51,80710.29,0.0,-0.89698,8e-05,11.15387]
[1778471929172,34.51,80709.55,0.0,-0.89702,8e-05,11.15077]
[1778471934207,34.52,80708.3,0.0,-0.8971,8e-05,11.1442]
[1778471939242,34.52,80707.74,0.0,-0.89713,8e-05,11.14225]
[1778471945285,34.52,80708.81,0.0,-0.89701,8e-05,11.15155]
[1778471951327,34.53,80711.49,0.0,-0.89676,8e-05,11.17148]
[1778471957368,34.53,80710.74,0.0,-0.8968,8e-05,11.16831]
[1778471959382,34.53,80718.75,0.0,-0.89612,8e-05,11.22271]
[1778471960388,34.53,80721.3,0.0,-0.8959,8e-05,11.24007]
[1778471964008,34.53,80722.77,0.0,-0.89577,8e-05,11.25067]
[1778471969452,34.54,80723.79,0.0,-0.89568,8e-05,11.25817]
[1778471974078,34.54,80716.13,0.0,-0.89635,8e-05,11.20248]
[1778471979522,34.54,80715.14,0.0,-0.89642,8e-05,11.19656]
[1778471984557,34.54,80714.33,0.0,-0.89648,8e-05,11.19182]
[1778471989592,34.54,80714.29,0.0,-0.89648,8e-05,11.19218]
[1778471994627,34.54,80714.03,0.0,-0.89649,8e-05,11.19106]
[1778471999662,34.54,80714.41,0.0,-0.89645,8e-05,11.19433]
[1778472002683,34.54,80699.87,0.0,-0.89766,8e-05,11.0973]
[1778472004292,34.54,80701.31,0.0,-0.89754,8e-05,11.10719]
[1778472006712,34.54,80693.97,0.0,-0.89814,8e-05,11.05859]
[1778472008731,34.55,80692.24,0.0,-0.89827,8e-05,11.04799]
[1778472011746,34.55,80684.96,0.0,-0.89886,8e-05,11.00012]
[1778472012753,34.55,80694.34,0.0,-0.89808,8e-05,11.06358]
[1778472013760,34.55,80695.88,0.0,-0.89794,8e-05,11.07425]
[1778472018795,34.55,80700.82,0.0,-0.89751,8e-05,11.10921]
[1778472023831,34.56,80705.14,0.0,-0.89713,8e-05,11.13991]
[1778472028865,34.56,80705.89,0.0,-0.89704,8e-05,11.14669]
[1778472033900,34.56,80706.53,0.0,-0.897,8e-05,11.14809]
[1778472038940,34.57,80704.79,0.0,-0.89712,8e-05,11.13831]
[1778472043975,34.57,80706.04,0.0,-0.89699,8e-05,11.14873]
[1778472046997,34.57,80711.89,0.0,-0.89649,8e-05,11.18916]
[1778472052032,34.58,80712.43,0.0,-0.89642,8e-05,11.19473]
[1778472057067,34.58,80713.21,0.0,-0.89633,8e-05,11.20203]
[1778472062102,34.59,80713.56,0.0,-0.89627,8e-05,11.20652]
[1778472068144,34.59,80712.03,0.0,-0.89637,8e-05,11.19892]
[1778472073179,34.59,80702.49,0.0,-0.89714,8e-05,11.13712]
[1778472074787,34.6,80702.92,0.0,-0.89709,8e-05,11.14044]
[1778472080233,34.6,80704.82,0.0,-0.89692,8e-05,11.1542]
[1778472085264,34.6,80705.8,0.0,-0.89683,8e-05,11.16183]
[1778472090298,34.6,80707.06,0.0,-0.89671,8e-05,11.17128]
[1778472093319,34.6,80694.42,0.0,-0.89778,8e-05,11.08375]
[1778472094326,34.61,80696.99,0.0,-0.89756,8e-05,11.10123]
[1778472095334,34.61,80703.03,0.0,-0.89705,8e-05,11.14189]
[1778472096340,34.61,80708.7,0.0,-0.89658,8e-05,11.18007]
[1778472098354,34.61,80709.49,0.0,-0.89651,8e-05,11.18569]
[1778472103389,34.61,80708.7,0.0,-0.89656,8e-05,11.18126]
[1778472108426,34.61,80700.02,0.0,-0.89728,8e-05,11.12404]
[1778472113460,34.61,80700.08,0.0,-0.89726,8e-05,11.12561]
[1778472118494,34.61,80697.27,0.0,-0.89747,8e-05,11.10806]
[1778472123529,34.62,80694.25,0.0,-0.89771,8e-05,11.08916]
[1778472128564,34.62,80694.45,0.0,-0.89765,8e-05,11.09363]
[1778472132592,34.63,80700.42,0.0,-0.89712,8e-05,11.13594]
[1778472137627,34.63,80700.33,0.0,-0.89711,8e-05,11.1367]
[1778472143669,34.64,80701.85,0.0,-0.89695,8e-05,11.15023]
[1778472148706,34.64,80701.53,0.0,-0.89696,8e-05,11.14936]
[1778472151726,34.64,80695.61,0.0,-0.89748,8e-05,11.10563]
[1778472153741,34.64,80696.3,0.0,-0.89742,8e-05,11.11064]
[1778472155347,34.64,80689.41,0.0,-0.89798,8e-05,11.06511]
[1778472157768,34.64,80688.73,0.0,-0.89803,8e-05,11.06112]
[1778472162803,34.65,80684.28,0.0,-0.89838,8e-05,11.03295]
[1778472165425,34.65,80703.41,0.0,-0.89678,8e-05,11.16154]
[1778472166847,34.65,80713.85,0.0,-0.8959,8e-05,11.23212]
[1778472167854,34.65,80730.56,0.0,-0.89448,8e-05,11.34481]
[1778472168861,34.65,80729.24,0.0,-0.89459,8e-05,11.3365]
[1778472173897,34.65,80730.23,0.0,-0.89449,8e-05,11.34404]
[1778472178931,34.65,80727.42,0.0,-0.89472,8e-05,11.3258]
[1778472183966,34.65,80727.1,0.0,-0.89474,8e-05,11.32417]
[1778472189003,34.66,80726.23,0.0,-0.89481,8e-05,11.31875]
[1778472192024,34.66,80717.46,0.0,-0.89555,8e-05,11.26011]
[1778472193032,34.66,80716.69,0.0,-0.89561,8e-05,11.2551]
[1778472197059,34.66,80711.16,0.0,-0.89607,8e-05,11.21874]
[1778472199072,34.66,80704.66,0.0,-0.8966,8e-05,11.17573]
[1778472204108,34.66,80705.18,0.0,-0.89654,8e-05,11.18101]
[1778472209142,34.66,80709.43,0.0,-0.89617,8e-05,11.21068]
[1778472214177,34.67,80710.67,0.0,-0.89608,8e-05,11.21587]
[1778472219213,34.67,80715.52,0.0,-0.89565,8e-05,11.25]
[1778472224247,34.67,80711.52,0.0,-0.89597,8e-05,11.22474]
[1778472229282,34.68,80715.66,0.0,-0.8956,8e-05,11.25414]
[1778472234317,34.68,80716.02,0.0,-0.89555,8e-05,11.25816]
[1778472239355,34.68,80716.35,0.0,-0.8955,8e-05,11.262]
[1778472241368,34.68,80726.09,0.0,-0.89467,8e-05,11.32803]
[1778472242374,34.68,80726.09,0.0,-0.89466,8e-05,11.32858]
[1778472248415,34.69,80726.32,0.0,-0.89463,8e-05,11.33111]
[1778472253452,34.69,80723.81,0.0,-0.89483,8e-05,11.31522]
[1778472257479,34.69,80717.55,0.0,-0.89535,8e-05,11.27394]
[1778472262514,34.69,80718.03,0.0,-0.89529,8e-05,11.27817]
[1778472271577,34.69,80717.28,0.0,-0.89537,8e-05,11.26995]
[1778472278625,34.7,80714.67,0.0,-0.89558,8e-05,11.2535]
[1778472279633,34.7,80723.86,0.0,-0.89481,8e-05,11.31527]
[1778472280648,34.7,80726.55,0.0,-0.89458,8e-05,11.33339]
[1778472282662,34.7,80693.45,0.0,-0.89731,8e-05,11.1154]
[1778472287698,34.7,80699.29,0.0,-0.89682,8e-05,11.15444]
[1778472292730,34.7,80702.08,0.0,-0.89658,8e-05,11.17351]
[1778472297763,34.71,80705.05,0.0,-0.89632,8e-05,11.19463]
[1778472302798,34.71,80707.22,0.0,-0.89611,8e-05,11.21088]
[1778472304812,34.71,80716.72,0.0,-0.89531,8e-05,11.27515]
[1778472306413,34.71,80717.26,0.0,-0.89526,8e-05,11.27857]
[1778472310855,34.71,80720.38,0.0,-0.895,8e-05,11.29967]
[1778472316483,34.71,80719.82,0.0,-0.89503,8e-05,11.29704]
[1778472320926,34.72,80723.06,0.0,-0.89475,8e-05,11.31931]
[1778472326553,34.72,80720.13,0.0,-0.89499,8e-05,11.3002]
[1778472332001,34.72,80719.17,0.0,-0.89511,8e-05,11.28943]
[1778472336623,34.72,80723.11,0.0,-0.89478,8e-05,11.31531]
[1778472342073,34.71,80723.17,0.0,-0.8948,8e-05,11.31369]
[1778472347108,34.71,80722.28,0.0,-0.8949,8e-05,11.306]
[1778472352143,34.71,80721.53,0.0,-0.89498,8e-05,11.29925]
[1778472357178,34.7,80720.51,0.0,-0.89509,8e-05,11.2907]
[1778472363220,34.7,80719.54,0.0,-0.8952,8e-05,11.2822]
[1778472365234,34.7,80713.36,0.0,-0.89573,8e-05,11.24013]
[1778472366241,34.7,80710.62,0.0,-0.89596,8e-05,11.22151]
[1778472372284,34.69,80713.27,0.0,-0.89576,8e-05,11.23778]
[1778472377318,34.69,80715.65,0.0,-0.89557,8e-05,11.25253]
[1778472382353,34.69,80715.11,0.0,-0.89563,8e-05,11.2477]
[1778472389403,34.69,80715.08,0.0,-0.89566,8e-05,11.24577]
[1778472394438,34.68,80714.93,0.0,-0.89574,8e-05,11.2376]
[1778472400481,34.68,80715.12,0.0,-0.89574,8e-05,11.23736]
[1778472405515,34.68,80715.95,0.0,-0.89569,8e-05,11.24161]
[1778472411569,34.67,80722.42,0.0,-0.89517,8e-05,11.28335]
[1778472417611,34.67,80723.01,0.0,-0.89514,8e-05,11.28538]
[1778472422646,34.67,80719.94,0.0,-0.89542,8e-05,11.2632]
[1778472423653,34.67,80713.38,0.0,-0.89597,8e-05,11.21895]
[1778472424661,34.66,80713.69,0.0,-0.89595,8e-05,11.2208]
[1778472429694,34.66,80711.45,0.0,-0.89615,8e-05,11.20481]
[1778472434730,34.66,80711.72,0.0,-0.89614,8e-05,11.20572]
[1778472439765,34.66,80714.98,0.0,-0.89588,8e-05,11.22659]
[1778472443793,34.66,80723.5,0.0,-0.89517,8e-05,11.28295]
[1778472444800,34.66,80726.76,0.0,-0.8949,8e-05,11.30457]
[1778472449842,34.65,80727.15,0.0,-0.89489,8e-05,11.30562]
[1778472454874,34.65,80729.63,0.0,-0.89474,8e-05,11.31596]
[1778472457468,34.65,80737.53,0.0,-0.89408,9e-05,11.36802]
[1778472462933,34.65,80743.12,0.0,-0.89363,9e-05,11.40368]
[1778472464963,34.64,80743.57,0.0,-0.8936,9e-05,11.40649]
[1778472467538,34.64,80742.56,0.0,-0.8937,9e-05,11.39834]
[1778472473010,34.64,80745.25,0.0,-0.8935,9e-05,11.41389]
[1778472474015,34.64,80736.43,0.0,-0.89425,8e-05,11.35444]
[1778472475028,34.64,80735.4,0.0,-0.89435,8e-05,11.34717]
[1778472480058,34.63,80734.77,0.0,-0.89442,8e-05,11.34143]
[1778472485093,34.63,80739.2,0.0,-0.89406,9e-05,11.36975]
[1778472490139,34.63,80738.78,0.0,-0.89411,9e-05,11.36568]
[1778472495168,34.63,80739.74,0.0,-0.89405,9e-05,11.37091]
[1778472500203,34.62,80742.51,0.0,-0.89384,9e-05,11.38765]
[1778472504231,34.62,80736.64,0.0,-0.89435,8e-05,11.34675]
[1778472506245,34.62,80726.79,0.0,-0.8952,8e-05,11.27953]
[1778472507822,34.62,80721.12,0.0,-0.89568,8e-05,11.24086]
[1778472510275,34.61,80719.06,0.0,-0.89587,8e-05,11.22584]
[1778472515311,34.61,80716.49,0.0,-0.89616,8e-05,11.20131]
[1778472520346,34.61,80716.51,0.0,-0.89619,8e-05,11.19893]
[1778472524376,34.6,80697.27,0.0,-0.89782,8e-05,11.06815]
[1778472525383,34.6,80696.75,0.0,-0.89787,8e-05,11.06435]
[1778472530417,34.6,80698.76,0.0,-0.89772,8e-05,11.07629]
[1778472535453,34.6,80703.17,0.0,-0.89737,8e-05,11.10433]
[1778472539481,34.59,80696.2,0.0,-0.89797,8e-05,11.05663]
[1778472540488,34.59,80692.76,0.0,-0.89825,8e-05,11.03347]
[1778472542503,34.59,80680.53,0.0,-0.89927,8e-05,10.95168]
[1778472543510,34.59,80677.49,0.0,-0.89952,8e-05,10.93142]
[1778472547537,34.59,80665.35,0.0,-0.90051,8e-05,10.85082]
[1778472549551,34.59,80660.89,0.0,-0.90087,8e-05,10.82138]
[1778472552572,34.59,80656.0,0.0,-0.90126,8e-05,10.78944]
[1778472557607,34.59,80656.99,0.0,-0.90117,8e-05,10.79671]
[1778472562642,34.6,80667.83,0.0,-0.90028,8e-05,10.86912]
[1778472563650,34.6,80672.38,0.0,-0.89991,8e-05,10.89931]
[1778472564656,34.6,80679.73,0.0,-0.89931,8e-05,10.94812]
[1778472565669,34.6,80679.98,0.0,-0.89929,8e-05,10.94968]
[1778472570701,34.59,80676.69,0.0,-0.89957,8e-05,10.92738]
[1778472575735,34.59,80675.83,0.0,-0.89968,8e-05,10.91665]
[1778472580770,34.59,80676.27,0.0,-0.89964,8e-05,10.91934]
[1778472583790,34.59,80671.14,0.0,-0.90007,8e-05,10.88512]
[1778472584797,34.59,80670.83,0.0,-0.90009,8e-05,10.88308]
[1778472588828,34.59,80667.85,0.0,-0.90033,8e-05,10.86356]
[1778472589836,34.59,80660.39,0.0,-0.90094,8e-05,10.81415]
[1778472590842,34.59,80658.26,0.0,-0.90111,8e-05,10.80021]
[1778472591851,34.59,80640.51,0.0,-0.90254,8e-05,10.68323]
[1778472592856,34.59,80636.8,0.0,-0.90284,8e-05,10.65835]
[1778472597892,34.59,80637.22,0.0,-0.90282,8e-05,10.66022]
[1778472602926,34.59,80637.6,0.0,-0.90279,8e-05,10.66302]
[1778472608533,34.62,80630.85,0.0,-0.90317,8e-05,10.63102]
[1778472614004,34.64,80633.34,0.0,-0.90282,8e-05,10.65959]
[1778472618601,34.64,80646.83,0.0,-0.90172,8e-05,10.75004]
[1778472624075,34.64,80645.94,0.0,-0.90178,8e-05,10.74521]
[1778472629109,34.65,80643.99,0.0,-0.90192,8e-05,10.73326]
[1778472632134,34.65,80650.84,0.0,-0.9014,8e-05,10.77438]
[1778472637166,34.65,80647.45,0.0,-0.90167,8e-05,10.75242]
[1778472641195,34.65,80639.74,0.0,-0.90228,8e-05,10.70202]
[1778472644217,34.65,80637.32,0.0,-0.90247,8e-05,10.68655]
[1778472649251,34.65,80641.28,0.0,-0.90215,8e-05,10.7132]
[1778472654292,34.65,80640.76,0.0,-0.90218,8e-05,10.71023]
[1778472659325,34.65,80642.43,0.0,-0.90204,8e-05,10.7216]
[1778472664363,34.65,80642.67,0.0,-0.90202,8e-05,10.72337]
[1778472669398,34.65,80642.21,0.0,-0.90206,8e-05,10.7206]
[1778472674436,34.65,80643.02,0.0,-0.90199,8e-05,10.72612]
[1778472679469,34.65,80643.2,0.0,-0.90197,8e-05,10.72742]
[1778472684507,34.65,80659.26,0.0,-0.90067,8e-05,10.83347]
[1778472685511,34.65,80666.15,0.0,-0.90011,8e-05,10.87893]
[1778472686519,34.65,80666.29,0.0,-0.9001,8e-05,10.87965]
[1778472691553,34.65,80670.94,0.0,-0.89977,8e-05,10.90477]
[1778472696588,34.65,80674.44,0.0,-0.8995,8e-05,10.92709]
[1778472698602,34.65,80689.89,0.0,-0.89823,8e-05,11.02945]
[1778472699613,34.65,80693.07,0.0,-0.89797,8e-05,11.05036]
[1778472704646,34.64,80682.04,0.0,-0.8989,8e-05,10.97558]
[1778472705652,34.64,80676.22,0.0,-0.89938,8e-05,10.93677]
[1778472707665,34.64,80674.64,0.0,-0.89951,8e-05,10.92608]
[1778472712701,34.64,80670.34,0.0,-0.89987,8e-05,10.89713]
[1778472717736,34.64,80675.55,0.0,-0.89945,8e-05,10.93122]
[1778472718744,34.64,80683.87,0.0,-0.89877,8e-05,10.98636]
[1778472719750,34.64,80682.88,0.0,-0.89885,8e-05,10.97957]
[1778472723779,34.64,80679.74,0.0,-0.89912,8e-05,10.95798]
[1778472728814,34.64,80681.17,0.0,-0.89901,8e-05,10.96687]
[1778472733850,34.64,80684.07,0.0,-0.89878,8e-05,10.98556]
[1778472738884,34.64,80685.46,0.0,-0.89867,8e-05,10.99423]
[1778472743919,34.64,80687.17,0.0,-0.89854,8e-05,11.00511]
[1778472748954,34.64,80690.36,0.0,-0.89828,8e-05,11.0259]
[1778472753991,34.63,80691.19,0.0,-0.89825,8e-05,11.02624]
[1778472758017,34.63,80682.69,0.0,-0.89896,8e-05,10.9694]
[1778472760031,34.63,80680.39,0.0,-0.89915,8e-05,10.95413]
[1778472763052,34.63,80687.87,0.0,-0.89853,8e-05,11.00389]
[1778472764060,34.63,80689.87,0.0,-0.89837,8e-05,11.01713]
[1778472767080,34.63,80684.56,0.0,-0.89881,8e-05,10.98154]
[1778472772115,34.63,80688.87,0.0,-0.89845,8e-05,11.00997]
[1778472773122,34.63,80695.11,0.0,-0.89794,8e-05,11.05149]
[1778472774129,34.63,80699.07,0.0,-0.89761,8e-05,11.07778]
[1778472779727,34.63,80698.93,0.0,-0.89764,8e-05,11.07593]
[1778472786213,34.63,80699.36,0.0,-0.89761,8e-05,11.07799]
[1778472794269,34.63,80699.11,0.0,-0.89764,8e-05,11.07537]
[1778472799867,34.63,80712.33,0.0,-0.89655,8e-05,11.16299]
[1778472805349,34.62,80714.63,0.0,-0.89637,8e-05,11.17722]
[1778472806355,34.62,80721.92,0.0,-0.89576,8e-05,11.22585]
[1778472807370,34.62,80723.42,0.0,-0.89564,8e-05,11.2356]
[1778472812402,34.62,80717.7,0.0,-0.89618,8e-05,11.19091]
[1778472815424,34.62,80711.86,0.0,-0.89668,8e-05,11.15092]
[1778472816430,34.62,80701.32,0.0,-0.89756,8e-05,11.08016]
[1778472817438,34.62,80700.04,0.0,-0.89767,8e-05,11.07137]
[1778472818444,34.62,80700.32,0.0,-0.89765,8e-05,11.07311]
[1778472823490,34.62,80701.52,0.0,-0.89756,8e-05,11.08037]
[1778472828528,34.61,80698.76,0.0,-0.8978,8e-05,11.06133]
[1778472834567,34.61,80699.09,0.0,-0.89778,8e-05,11.06296]
[1778472840148,34.61,80695.09,0.0,-0.89811,8e-05,11.03598]
[1778472845644,34.61,80694.83,0.0,-0.89814,8e-05,11.03398]
[1778472850680,34.61,80693.81,0.0,-0.89822,8e-05,11.02701]
[1778472855715,34.61,80694.05,0.0,-0.89821,8e-05,11.02843]
[1778472860749,34.61,80695.35,0.0,-0.8981,8e-05,11.0368]
[1778472865784,34.61,80695.27,0.0,-0.89811,8e-05,11.03598]
[1778472870819,34.61,80693.49,0.0,-0.89826,8e-05,11.02397]
[1778472875855,34.61,80693.14,0.0,-0.89833,8e-05,11.01682]
[1778472880889,34.61,80692.86,0.0,-0.89835,8e-05,11.01485]
[1778472886933,34.61,80693.53,0.0,-0.8983,8e-05,11.01921]
[1778472891967,34.61,80696.42,0.0,-0.89806,8e-05,11.03829]
[1778472896004,34.61,80684.85,0.0,-0.89903,8e-05,10.96072]
[1778472897005,34.61,80666.32,0.0,-0.90054,8e-05,10.83772]
[1778472898012,34.61,80654.84,0.0,-0.90148,8e-05,10.76162]
[1778472899020,34.61,80654.42,0.0,-0.90151,8e-05,10.75876]
[1778472903078,34.61,80659.67,0.0,-0.90109,8e-05,10.79309]
[1778472904090,34.61,80664.28,0.0,-0.90072,8e-05,10.82342]
[1778472905089,34.61,80663.57,0.0,-0.90077,8e-05,10.81912]
[1778472910123,34.61,80664.68,0.0,-0.90067,8e-05,10.82708]
[1778472913144,34.61,80668.29,0.0,-0.90038,8e-05,10.85131]
[1778472918179,34.61,80669.4,0.0,-0.90028,8e-05,10.859]
[1778472923214,34.61,80672.93,0.0,-0.89999,8e-05,10.88248]
[1778472926237,34.61,80682.14,0.0,-0.89924,8e-05,10.94366]
[1778472927244,34.61,80683.43,0.0,-0.89913,8e-05,10.95218]
[1778472932279,34.61,80684.5,0.0,-0.89908,8e-05,10.95432]
[1778472937314,34.61,80685.31,0.0,-0.89902,8e-05,10.95952]
[1778472940850,34.61,80692.44,0.0,-0.89843,8e-05,11.00681]
[1778472947384,34.61,80693.41,0.0,-0.89836,8e-05,11.01279]
[1778472952419,34.61,80705.14,0.0,-0.89739,8e-05,11.09073]
[1778472953426,34.61,80705.11,0.0,-0.89739,8e-05,11.09036]
[1778472958463,34.6,80704.59,0.0,-0.89745,8e-05,11.08603]
[1778472962489,34.6,80712.4,0.0,-0.89681,8e-05,11.13741]
[1778472963496,34.6,80706.93,0.0,-0.89727,8e-05,11.10054]
[1778472964502,34.6,80706.47,0.0,-0.89731,8e-05,11.09724]
[1778472969538,34.6,80709.64,0.0,-0.89706,8e-05,11.11727]
[1778472974573,34.6,80710.36,0.0,-0.89701,8e-05,11.12088]
[1778472979609,34.6,80713.96,0.0,-0.89673,8e-05,11.14377]
[1778472984647,34.59,80717.02,0.0,-0.89649,8e-05,11.16286]
[1778472989682,34.59,80715.01,0.0,-0.89668,8e-05,11.14756]
[1778472994713,34.59,80716.41,0.0,-0.89662,8e-05,11.15078]
[1778472999748,34.58,80716.14,0.0,-0.89666,8e-05,11.14749]
[1778473001273,34.58,80707.95,0.0,-0.89735,8e-05,11.09237]
[1778473001762,34.58,80707.95,0.0,-0.89735,8e-05,11.09216]
[1778473003776,34.58,80701.68,0.0,-0.89788,8e-05,11.04987]
[1778473008811,34.58,80699.3,0.0,-0.89809,8e-05,11.03329]
[1778473014853,34.58,80697.28,0.0,-0.89826,8e-05,11.01914]
[1778473019889,34.58,80695.63,0.0,-0.89841,8e-05,11.00767]
[1778473025930,34.58,80694.87,0.0,-0.89848,8e-05,11.00206]
[1778473031972,34.58,80695.09,0.0,-0.89846,8e-05,11.00301]
[1778473037007,34.58,80695.29,0.0,-0.89845,8e-05,11.00391]
[1778473042041,34.57,80695.9,0.0,-0.89841,8e-05,11.00751]
[1778473047077,34.57,80697.94,0.0,-0.89825,8e-05,11.0206]
[1778473052112,34.57,80698.09,0.0,-0.89828,8e-05,11.01632]
[1778473058154,34.57,80694.95,0.0,-0.89855,8e-05,10.99477]
[1778473059161,34.57,80683.6,0.0,-0.89948,8e-05,10.9191]
[1778473060168,34.57,80681.47,0.0,-0.89966,8e-05,10.90496]
[1778473065203,34.57,80682.33,0.0,-0.89958,8e-05,10.91092]
[1778473070240,34.57,80688.04,0.0,-0.89911,8e-05,10.94925]
[1778473071245,34.57,80690.82,0.0,-0.89888,8e-05,10.96778]
[1778473076280,34.57,80692.78,0.0,-0.89872,8e-05,10.9808]
[1778473081315,34.57,80692.18,0.0,-0.89877,8e-05,10.97674]
[1778473086350,34.57,80692.83,0.0,-0.89872,8e-05,10.98107]
[1778473091387,34.57,80689.52,0.0,-0.89899,8e-05,10.95903]
[1778473096419,34.57,80686.23,0.0,-0.89926,8e-05,10.93725]
[1778473098434,34.57,80691.43,0.0,-0.89883,8e-05,10.97194]
[1778473103470,34.57,80691.36,0.0,-0.89883,8e-05,10.9715]
[1778473108503,34.57,80691.88,0.0,-0.89879,8e-05,10.97502]
[1778473113539,34.57,80692.19,0.0,-0.8988,8e-05,10.97245]
[1778473114549,34.57,80706.55,0.0,-0.89761,8e-05,11.0683]
[1778473115553,34.57,80705.47,0.0,-0.8977,8e-05,11.06095]
[1778473120588,34.57,80704.7,0.0,-0.89777,8e-05,11.05514]
[1778473125630,34.57,80701.67,0.0,-0.89804,8e-05,11.03414]
[1778473130665,34.57,80700.76,0.0,-0.89812,8e-05,11.02741]
[1778473132251,34.57,80707.66,0.0,-0.89755,8e-05,11.07321]
[1778473134693,34.57,80711.41,0.0,-0.89724,8e-05,11.09786]
[1778473139728,34.57,80711.19,0.0,-0.89728,8e-05,11.09521]
[1778473142321,34.56,80699.79,0.0,-0.89823,8e-05,11.0184]
[1778473144763,34.56,80698.67,0.0,-0.89833,8e-05,11.0107]
[1778473147784,34.56,80693.37,0.0,-0.89877,8e-05,10.97506]
[1778473149798,34.56,80692.38,0.0,-0.89885,8e-05,10.96832]
[1778473154837,34.56,80694.01,0.0,-0.89872,8e-05,10.97889]
[1778473159871,34.56,80694.5,0.0,-0.89869,8e-05,10.98183]
[1778473164907,34.56,80694.62,0.0,-0.89868,8e-05,10.98228]
[1778473170950,34.56,80695.08,0.0,-0.89865,8e-05,10.98486]
[1778473177998,34.56,80695.57,0.0,-0.89865,8e-05,10.98287]
[1778473184041,34.56,80695.92,0.0,-0.89863,8e-05,10.98472]
[1778473189077,34.56,80694.82,0.0,-0.89873,8e-05,10.97698]
[1778473194112,34.56,80692.18,0.0,-0.89895,8e-05,10.95907]
[1778473199147,34.56,80693.38,0.0,-0.89885,8e-05,10.96679]
[1778473204183,34.56,80694.0,0.0,-0.89881,8e-05,10.9706]
[1778473209217,34.56,80692.81,0.0,-0.89891,8e-05,10.96239]
[1778473214253,34.55,80678.14,0.0,-0.90012,8e-05,10.86458]
[1778473215259,34.55,80666.99,0.0,-0.90103,8e-05,10.79063]
[1778473216266,34.56,80666.36,0.0,-0.90108,8e-05,10.78664]
[1778473222308,34.56,80663.64,0.0,-0.90128,8e-05,10.76967]
[1778473227349,34.56,80659.47,0.0,-0.90161,8e-05,10.74297]
[1778473232380,34.56,80658.48,0.0,-0.90172,8e-05,10.7326]
[1778473237417,34.56,80658.64,0.0,-0.90169,8e-05,10.73462]
[1778473240438,34.56,80668.09,0.0,-0.90092,8e-05,10.79746]
[1778473241444,34.56,80669.59,0.0,-0.9008,8e-05,10.80746]
[1778473246479,34.56,80662.6,0.0,-0.90136,8e-05,10.76143]
[1778473247486,34.56,80660.83,0.0,-0.90151,8e-05,10.74984]
[1778473253094,34.56,80661.95,0.0,-0.90141,8e-05,10.75794]
[1778473258563,34.57,80661.21,0.0,-0.90146,8e-05,10.7535]
[1778473263598,34.57,80661.47,0.0,-0.90143,8e-05,10.75566]
[1778473271654,34.57,80660.16,0.0,-0.90153,8e-05,10.74766]
[1778473275682,34.57,80650.71,0.0,-0.90229,8e-05,10.68568]
[1778473278707,34.57,80646.68,0.0,-0.90261,8e-05,10.65953]
[1778473283741,34.57,80649.92,0.0,-0.90234,8e-05,10.68184]
[1778473293374,34.57,80647.11,0.0,-0.90258,8e-05,10.66035]
[1778473298846,34.58,80647.41,0.0,-0.90254,8e-05,10.66323]
[1778473303881,34.58,80647.23,0.0,-0.90255,8e-05,10.66293]
[1778473311937,34.58,80646.82,0.0,-0.90256,8e-05,10.66162]
[1778473313516,34.58,80660.72,0.0,-0.90144,8e-05,10.75369]
[1778473314957,34.58,80662.83,0.0,-0.90126,8e-05,10.76772]
[1778473318986,34.58,80666.16,0.0,-0.90099,8e-05,10.7899]
[1778473319998,34.58,80671.49,0.0,-0.90056,8e-05,10.82527]
[1778473321001,34.58,80676.54,0.0,-0.90014,8e-05,10.85876]
[1778473323584,34.58,80670.93,0.0,-0.9006,8e-05,10.82145]
[1778473327044,34.58,80673.46,0.0,-0.9004,8e-05,10.83828]
[1778473332078,34.58,80676.68,0.0,-0.90013,8e-05,10.85973]
[1778473335099,34.58,80683.29,0.0,-0.89959,8e-05,10.90369]
[1778473338120,34.58,80689.24,0.0,-0.8991,8e-05,10.94318]
[1778473343155,34.58,80693.87,0.0,-0.89872,8e-05,10.97378]
[1778473348194,34.58,80695.36,0.0,-0.8986,8e-05,10.98334]
[1778473353227,34.58,80696.12,0.0,-0.89858,8e-05,10.98324]
[1778473357254,34.58,80707.03,0.0,-0.89768,8e-05,11.05567]
[1778473358261,34.58,80709.65,0.0,-0.89746,8e-05,11.073]
[1778473361282,34.58,80715.06,0.0,-0.89702,8e-05,11.10853]
[1778473366317,34.58,80715.86,0.0,-0.89697,8e-05,11.11268]
[1778473371352,34.57,80720.34,0.0,-0.89661,8e-05,11.14152]
[1778473372359,34.57,80726.11,0.0,-0.89613,8e-05,11.17997]
[1778473375384,34.57,80727.47,0.0,-0.89601,8e-05,11.18908]
[1778473380419,34.57,80730.67,0.0,-0.89573,8e-05,11.21172]
[1778473383440,34.57,80734.53,0.0,-0.8954,8e-05,11.23778]
[1778473389482,34.57,80731.4,0.0,-0.89567,8e-05,11.21668]
[1778473395524,34.57,80730.68,0.0,-0.89573,8e-05,11.2117]
[1778473397539,34.57,80737.47,0.0,-0.89515,8e-05,11.25727]
[1778473398545,34.57,80737.97,0.0,-0.89511,8e-05,11.26052]
[1778473399553,34.57,80732.95,0.0,-0.89554,8e-05,11.22662]
[1778473404586,34.57,80731.83,0.0,-0.89564,8e-05,11.21859]
[1778473410629,34.57,80732.37,0.0,-0.89561,8e-05,11.22139]
[1778473415665,34.57,80731.53,0.0,-0.89573,8e-05,11.21021]
[1778473420699,34.57,80731.0,0.0,-0.89579,8e-05,11.20534]
[1778473425736,34.56,80730.63,0.0,-0.89585,8e-05,11.20071]
[1778473430768,34.56,80729.97,0.0,-0.89593,8e-05,11.19413]
[1778473435805,34.55,80731.36,0.0,-0.89585,8e-05,11.20053]
[1778473440839,34.55,80729.16,0.0,-0.89606,8e-05,11.1836]
[1778473445874,34.55,80728.96,0.0,-0.89609,8e-05,11.18138]
[1778473450910,34.55,80728.76,0.0,-0.89612,8e-05,11.17915]
[1778473456951,34.54,80731.11,0.0,-0.89594,8e-05,11.19372]
[1778473461986,34.54,80735.46,0.0,-0.89558,8e-05,11.22176]
[1778473467021,34.54,80735.67,0.0,-0.89559,8e-05,11.22173]
[1778473472057,34.54,80739.55,0.0,-0.89531,8e-05,11.24156]
[1778473476084,34.53,80744.67,0.0,-0.89488,9e-05,11.27578]
[1778473481119,34.53,80745.43,0.0,-0.89482,9e-05,11.28072]
[1778473487161,34.53,80744.32,0.0,-0.89492,9e-05,11.273]
[1778473490183,34.53,80749.37,0.0,-0.89449,9e-05,11.30695]
[1778473494786,34.53,80740.27,0.0,-0.89527,8e-05,11.24525]
[1778473496225,34.53,80740.46,0.0,-0.89525,8e-05,11.24653]
[1778473498240,34.53,80739.46,0.0,-0.89533,8e-05,11.23992]
[1778473501263,34.53,80744.51,0.0,-0.8949,9e-05,11.27406]
[1778473506295,34.53,80747.55,0.0,-0.89464,9e-05,11.29467]
[1778473511330,34.53,80752.39,0.0,-0.89423,9e-05,11.3274]
[1778473516365,34.53,80753.97,0.0,-0.8941,9e-05,11.338]
[1778473521400,34.53,80756.48,0.0,-0.89388,9e-05,11.35487]
[1778473527442,34.53,80756.6,0.0,-0.89387,9e-05,11.35553]
[1778473534491,34.53,80756.28,0.0,-0.89394,9e-05,11.34844]
[1778473540533,34.53,80758.81,0.0,-0.89373,9e-05,11.36531]
[1778473545568,34.53,80756.18,0.0,-0.89396,9e-05,11.34729]
[1778473550603,34.53,80756.8,0.0,-0.8939,9e-05,11.35139]
[1778473556645,34.53,80756.83,0.0,-0.8939,9e-05,11.35147]
[1778473561680,34.53,80757.59,0.0,-0.89384,9e-05,11.35649]
[1778473566719,34.53,80759.99,0.0,-0.89364,9e-05,11.3726]
[1778473571754,34.53,80765.28,0.0,-0.89318,9e-05,11.40821]
[1778473576790,34.53,80768.96,0.0,-0.89287,9e-05,11.43284]
[1778473581824,34.53,80769.84,0.0,-0.8928,9e-05,11.4384]
[1778473586859,34.53,80766.73,0.0,-0.89307,9e-05,11.41695]
[1778473591894,34.53,80769.08,0.0,-0.89291,9e-05,11.42774]
[1778473597936,34.53,80766.31,0.0,-0.89316,9e-05,11.40845]
[1778473602971,34.53,80765.55,0.0,-0.89323,9e-05,11.40296]
[1778473605568,34.53,80754.43,0.0,-0.89419,9e-05,11.32725]
[1778473607006,34.52,80748.37,0.0,-0.89471,9e-05,11.28607]
[1778473610048,34.52,80741.82,0.0,-0.89528,8e-05,11.24114]
[1778473615638,34.52,80740.57,0.0,-0.8954,8e-05,11.23156]
[1778473622120,34.52,80743.63,0.0,-0.89516,8e-05,11.25067]
[1778473627154,34.52,80742.99,0.0,-0.89523,8e-05,11.24504]
[1778473632189,34.51,80742.6,0.0,-0.89528,8e-05,11.24108]
[1778473637224,34.51,80742.56,0.0,-0.8953,8e-05,11.23947]
[1778473642258,34.51,80741.9,0.0,-0.89537,8e-05,11.23372]
[1778473645851,34.51,80736.57,0.0,-0.89584,8e-05,11.19688]
[1778473651322,34.5,80741.12,0.0,-0.8955,8e-05,11.2218]
[1778473655921,34.5,80726.31,0.0,-0.89677,8e-05,11.12107]
[1778473658375,34.5,80720.73,0.0,-0.89724,8e-05,11.08333]
[1778473659382,34.5,80717.72,0.0,-0.89749,8e-05,11.06308]
[1778473661395,34.5,80716.64,0.0,-0.89758,8e-05,11.0559]
[1778473666431,34.5,80714.3,0.0,-0.89777,8e-05,11.0405]
[1778473671466,34.5,80713.79,0.0,-0.89781,8e-05,11.03762]
[1778473677507,34.51,80713.86,0.0,-0.89779,8e-05,11.03893]
[1778473682543,34.51,80719.53,0.0,-0.89731,8e-05,11.07767]
[1778473687578,34.5,80722.16,0.0,-0.89711,8e-05,11.09379]
[1778473688585,34.5,80727.42,0.0,-0.89666,8e-05,11.12919]
[1778473689592,34.5,80734.93,0.0,-0.89603,8e-05,11.17971]
[1778473691607,34.5,80736.56,0.0,-0.89589,8e-05,11.19059]
[1778473696642,34.5,80728.46,0.0,-0.89658,8e-05,11.13588]
[1778473701676,34.5,80727.17,0.0,-0.89669,8e-05,11.12718]
[1778473706713,34.5,80728.51,0.0,-0.89658,8e-05,11.13609]
[1778473712754,34.5,80728.49,0.0,-0.89663,8e-05,11.1298]
[1778473720810,34.49,80725.78,0.0,-0.8969,8e-05,11.10833]
[1778473726853,34.49,80730.56,0.0,-0.89652,8e-05,11.13911]
[1778473736484,34.49,80730.42,0.0,-0.89654,8e-05,11.13767]
[1778473741957,34.49,80729.18,0.0,-0.89665,8e-05,11.12906]
[1778473746992,34.49,80726.72,0.0,-0.89686,8e-05,11.11232]
[1778473752027,34.49,80727.64,0.0,-0.89678,8e-05,11.11823]
[1778473757062,34.49,80728.38,0.0,-0.89672,8e-05,11.12285]
[1778473761090,34.49,80734.59,0.0,-0.89621,8e-05,11.16421]
[1778473762097,34.49,80734.34,0.0,-0.89623,8e-05,11.16237]
[1778473767132,34.49,80735.84,0.0,-0.89611,8e-05,11.17164]
[1778473772169,34.48,80735.08,0.0,-0.89622,8e-05,11.16098]
[1778473777202,34.48,80731.98,0.0,-0.89649,8e-05,11.13945]
[1778473783243,34.48,80730.7,0.0,-0.89661,8e-05,11.13012]
[1778473788278,34.48,80730.13,0.0,-0.89667,8e-05,11.12567]
[1778473793314,34.48,80730.36,0.0,-0.89666,8e-05,11.12654]
[1778473798399,34.48,80731.8,0.0,-0.89654,8e-05,11.13551]
[1778473803434,34.48,80728.84,0.0,-0.8968,8e-05,11.11495]
[1778473808469,34.48,80730.03,0.0,-0.89671,8e-05,11.12247]
[1778473813506,34.47,80731.54,0.0,-0.89659,8e-05,11.13215]
[1778473820553,34.47,80731.96,0.0,-0.89656,8e-05,11.13437]
[1778473825591,34.47,80732.86,0.0,-0.89649,8e-05,11.13956]
[1778473830626,34.47,80734.73,0.0,-0.89634,8e-05,11.15182]
[1778473834651,34.47,80728.22,0.0,-0.89694,8e-05,11.10268]
[1778473835658,34.47,80726.31,0.0,-0.8971,8e-05,11.08947]
[1778473840694,34.47,80723.63,0.0,-0.89735,8e-05,11.06964]
[1778473844725,34.46,80713.97,0.0,-0.89817,8e-05,11.00354]
[1778473845731,34.46,80707.79,0.0,-0.89869,8e-05,10.96193]
[1778473846739,34.46,80707.7,0.0,-0.8987,8e-05,10.96114]
[1778473850765,34.46,80703.78,0.0,-0.89903,8e-05,10.93437]
[1778473855802,34.46,80704.39,0.0,-0.89899,8e-05,10.93795]
[1778473860836,34.46,80702.66,0.0,-0.89914,8e-05,10.92602]
[1778473862849,34.46,80709.31,0.0,-0.89859,8e-05,10.9703]
[1778473864863,34.46,80716.59,0.0,-0.89798,8e-05,11.01881]
[1778473865871,34.46,80718.1,0.0,-0.89786,8e-05,11.02875]
[1778473870906,34.46,80719.21,0.0,-0.89778,8e-05,11.03518]
[1778473875941,34.45,80719.83,0.0,-0.89774,8e-05,11.03825]
[1778473880978,34.45,80722.06,0.0,-0.89757,8e-05,11.05206]
[1778473885008,34.45,80732.17,0.0,-0.89673,8e-05,11.11896]
[1778473887018,34.45,80733.35,0.0,-0.89664,8e-05,11.1262]
[1778473892055,34.45,80732.14,0.0,-0.89681,8e-05,11.11152]
[1778473898096,34.44,80731.81,0.0,-0.89686,8e-05,11.10715]
[1778473903132,34.44,80736.31,0.0,-0.89651,8e-05,11.13556]
[1778473909179,34.43,80736.01,0.0,-0.89656,8e-05,11.13101]
[1778473911192,34.43,80742.19,0.0,-0.89605,8e-05,11.17182]
[1778473913207,34.43,80743.69,0.0,-0.89594,8e-05,11.18099]
[1778473918243,34.43,80745.27,0.0,-0.89581,8e-05,11.19118]
[1778473928312,34.42,80745.5,0.0,-0.89585,8e-05,11.18765]
[1778473931342,34.42,80765.21,0.0,-0.89419,9e-05,11.3194]
[1778473933347,34.41,80770.57,0.0,-0.89374,9e-05,11.35493]
[1778473934354,34.41,80769.87,0.0,-0.89381,9e-05,11.34985]
[1778473939389,34.41,80774.75,0.0,-0.89341,9e-05,11.38132]
[1778473943417,34.41,80778.5,0.0,-0.8931,9e-05,11.40529]
[1778473945431,34.41,80770.91,0.0,-0.89377,9e-05,11.35299]
[1778473950465,34.4,80773.11,0.0,-0.8936,9e-05,11.36637]
[1778473954495,34.4,80765.86,0.0,-0.89428,9e-05,11.3108]
[1778473955502,34.4,80766.57,0.0,-0.89423,9e-05,11.31499]
[1778473960537,34.39,80768.68,0.0,-0.89409,9e-05,11.32615]
[1778473961545,34.39,80773.92,0.0,-0.89364,9e-05,11.36108]
[1778473966579,34.39,80773.91,0.0,-0.89369,9e-05,11.35762]
[1778473971617,34.38,80775.38,0.0,-0.89361,9e-05,11.36428]
[1778473976653,34.37,80775.2,0.0,-0.89366,9e-05,11.3597]
[1778473978174,34.37,80783.79,0.0,-0.89294,9e-05,11.41676]
[1778473980682,34.37,80783.48,0.0,-0.89299,9e-05,11.41318]
[1778473982696,34.37,80777.93,0.0,-0.89347,9e-05,11.37472]
[1778473983705,34.37,80773.82,0.0,-0.89384,9e-05,11.34614]
[1778473988245,34.36,80761.69,0.0,-0.89489,9e-05,11.26286]
[1778473989747,34.36,80770.16,0.0,-0.89417,9e-05,11.32004]
[1778473990752,34.36,80772.44,0.0,-0.89397,9e-05,11.33538]
[1778473992768,34.36,80771.77,0.0,-0.89404,9e-05,11.33014]
[1778473995792,34.36,80777.71,0.0,-0.89354,9e-05,11.36973]
[1778474003846,34.36,80784.0,0.0,-0.89303,9e-05,11.41014]
[1778474004851,34.35,80790.0,0.0,-0.89251,9e-05,11.45072]
[1778474005858,34.35,80787.04,0.0,-0.89277,9e-05,11.4302]
[1778474010893,34.35,80783.72,0.0,-0.89308,9e-05,11.40599]
[1778474015928,34.35,80780.1,0.0,-0.89345,9e-05,11.37514]
[1778474020964,34.35,80781.85,0.0,-0.89332,9e-05,11.38561]
[1778474025998,34.34,80781.94,0.0,-0.89333,9e-05,11.38461]
[1778474029020,34.34,80789.2,0.0,-0.89272,9e-05,11.43228]
[1778474034054,34.33,80788.85,0.0,-0.89279,9e-05,11.42715]
[1778474039089,34.33,80787.38,0.0,-0.89297,9e-05,11.41328]
[1778474044123,34.32,80786.07,0.0,-0.89313,9e-05,11.40055]
[1778474050169,34.31,80786.62,0.0,-0.89314,9e-05,11.39968]
[1778474055201,34.3,80776.81,0.0,-0.89405,9e-05,11.32831]
[1778474059229,34.3,80782.2,0.0,-0.89362,9e-05,11.36214]
[1778474064264,34.29,80783.22,0.0,-0.89357,9e-05,11.36631]
[1778474069300,34.28,80780.06,0.0,-0.89389,9e-05,11.34145]
[1778474074334,34.28,80779.43,0.0,-0.89403,9e-05,11.32876]
[1778474079371,34.27,80790.33,0.0,-0.89311,9e-05,11.40063]
[1778474080376,34.27,80790.16,0.0,-0.89314,9e-05,11.39878]
[1778474085412,34.27,80790.1,0.0,-0.89319,9e-05,11.39496]
[1778474090446,34.26,80787.45,0.0,-0.89346,9e-05,11.37356]
[1778474092460,34.26,80781.3,0.0,-0.89401,9e-05,11.33035]
[1778474094474,34.25,80780.67,0.0,-0.89408,9e-05,11.32489]
[1778474100516,34.25,80782.86,0.0,-0.89393,9e-05,11.33626]
[1778474105552,34.24,80782.42,0.0,-0.89401,9e-05,11.33033]
[1778474110586,34.24,80782.21,0.0,-0.89407,9e-05,11.32603]
[1778474115622,34.23,80781.2,0.0,-0.89419,9e-05,11.31638]
[1778474120656,34.23,80781.78,0.0,-0.89417,9e-05,11.3176]
[1778474125693,34.22,80783.41,0.0,-0.89407,9e-05,11.32591]
[1778474130726,34.22,80785.19,0.0,-0.89394,9e-05,11.33591]
[1778474136768,34.21,80784.39,0.0,-0.89409,9e-05,11.32299]
[1778474141804,34.21,80780.74,0.0,-0.89444,9e-05,11.29541]
[1778474143817,34.21,80785.8,0.0,-0.89401,9e-05,11.32923]
[1778474146839,34.2,80787.4,0.0,-0.89388,9e-05,11.3392]
[1778474151875,34.2,80790.27,0.0,-0.89365,9e-05,11.35778]
[1778474155902,34.2,80794.61,0.0,-0.89328,9e-05,11.38643]
[1778474160937,34.2,80797.28,0.0,-0.89307,9e-05,11.40328]
[1778474162951,34.2,80786.77,0.0,-0.89399,9e-05,11.33093]
[1778474163960,34.19,80785.59,0.0,-0.89409,9e-05,11.32244]
[1778474169525,34.19,80785.76,0.0,-0.89409,9e-05,11.32254]
[1778474171009,34.19,80791.08,0.0,-0.89364,9e-05,11.35865]
[1778474173023,34.19,80793.6,0.0,-0.89342,9e-05,11.37535]
[1778474175037,34.19,80786.1,0.0,-0.89408,9e-05,11.32361]
[1778474176045,34.19,80783.89,0.0,-0.89428,9e-05,11.30816]
[1778474181079,34.19,80784.97,0.0,-0.89419,9e-05,11.31474]
[1778474183093,34.19,80778.42,0.0,-0.89476,9e-05,11.2697]
[1778474184100,34.19,80776.85,0.0,-0.8949,9e-05,11.25887]
[1778474189136,34.19,80777.28,0.0,-0.89487,9e-05,11.26116]
[1778474194171,34.18,80779.89,0.0,-0.89469,9e-05,11.2735]
[1778474199205,34.18,80777.32,0.0,-0.89492,9e-05,11.25531]
[1778474204239,34.18,80777.19,0.0,-0.89494,9e-05,11.25382]
[1778474209276,34.18,80778.15,0.0,-0.89487,9e-05,11.25978]
[1778474214311,34.18,80777.67,0.0,-0.89492,9e-05,11.25593]
[1778474219345,34.18,80779.89,0.0,-0.89473,9e-05,11.2705]
[1778474224382,34.18,80777.89,0.0,-0.89491,9e-05,11.25634]
[1778474229417,34.18,80781.0,0.0,-0.89465,9e-05,11.27701]
[1778474234451,34.18,80783.17,0.0,-0.89447,9e-05,11.29127]
[1778474239486,34.17,80784.8,0.0,-0.89434,9e-05,11.30182]
[1778474244521,34.17,80783.38,0.0,-0.89447,9e-05,11.29148]
[1778474250563,34.17,80782.27,0.0,-0.89457,9e-05,11.2832]
[1778474255598,34.17,80782.0,0.0,-0.89464,9e-05,11.27602]
[1778474257613,34.17,80774.42,0.0,-0.8953,9e-05,11.22416]
[1778474258620,34.17,80776.23,0.0,-0.89514,9e-05,11.23644]
[1778474260634,34.17,80781.79,0.0,-0.89466,9e-05,11.27415]
[1778474265673,34.17,80782.32,0.0,-0.89463,9e-05,11.27702]
[1778474271710,34.17,80781.81,0.0,-0.89468,9e-05,11.27294]
[1778474276745,34.17,80784.58,0.0,-0.89445,9e-05,11.29118]
[1778474282787,34.16,80784.52,0.0,-0.89447,9e-05,11.28983]
[1778474287822,34.16,80783.2,0.0,-0.89459,9e-05,11.28004]
[1778474294871,34.16,80781.21,0.0,-0.89478,9e-05,11.2655]
[1778474300459,34.16,80780.92,0.0,-0.89481,9e-05,11.26275]
[1778474305948,34.16,80780.78,0.0,-0.89483,9e-05,11.26114]
[1778474310983,34.16,80780.74,0.0,-0.89484,9e-05,11.2602]
[1778474316029,34.16,80780.9,0.0,-0.89488,9e-05,11.25583]
[1778474321054,34.15,80780.94,0.0,-0.89488,9e-05,11.25541]
[1778474326091,34.15,80780.67,0.0,-0.89491,9e-05,11.25285]
[1778474336159,34.15,80780.47,0.0,-0.89495,9e-05,11.24976]
[1778474341194,34.15,80780.4,0.0,-0.89497,9e-05,11.24853]
[1778474346235,34.15,80778.0,0.0,-0.89518,9e-05,11.23152]
[1778474349255,34.15,80775.4,0.0,-0.89541,9e-05,11.21357]
[1778474353284,34.15,80781.42,0.0,-0.8949,9e-05,11.25435]
[1778474358320,34.15,80784.01,0.0,-0.89468,9e-05,11.27161]
[1778474363355,34.15,80781.27,0.0,-0.89492,9e-05,11.25262]
[1778474364362,34.15,80774.41,0.0,-0.89551,9e-05,11.20589]
[1778474365371,34.15,80768.37,0.0,-0.89602,9e-05,11.16487]
[1778474366377,34.15,80767.31,0.0,-0.89611,9e-05,11.15779]
[1778474371412,34.15,80766.17,0.0,-0.89624,9e-05,11.14595]
[1778474376446,34.15,80766.81,0.0,-0.89618,9e-05,11.15093]
[1778474377456,34.15,80771.98,0.0,-0.89573,9e-05,11.18619]
[1778474379468,34.15,80772.76,0.0,-0.89566,9e-05,11.19164]
[1778474384503,34.15,80776.09,0.0,-0.89538,9e-05,11.2146]
[1778474389537,34.15,80774.45,0.0,-0.89551,9e-05,11.20356]
[1778474394572,34.15,80772.8,0.0,-0.89565,9e-05,11.19252]
[1778474399607,34.15,80771.73,0.0,-0.89574,9e-05,11.18548]
[1778474404642,34.15,80770.69,0.0,-0.89583,9e-05,11.17873]
[1778474410687,34.15,80771.16,0.0,-0.89578,9e-05,11.18224]
[1778474417733,34.15,80772.48,0.0,-0.89567,9e-05,11.1915]
[1778474422768,34.15,80769.07,0.0,-0.89596,9e-05,11.16844]
[1778474428810,34.15,80767.97,0.0,-0.89605,9e-05,11.16125]
[1778474433849,34.15,80767.98,0.0,-0.89608,9e-05,11.15678]
[1778474436866,34.15,80762.38,0.0,-0.89656,9e-05,11.11889]
[1778474437873,34.15,80761.48,0.0,-0.89663,9e-05,11.11298]
[1778474442909,34.15,80763.54,0.0,-0.89645,9e-05,11.12733]
[1778474447944,34.16,80764.64,0.0,-0.89635,9e-05,11.13521]
[1778474452980,34.16,80768.31,0.0,-0.89603,9e-05,11.1605]
[1778474457016,34.16,80765.31,0.0,-0.89629,9e-05,11.14051]
[1778474462052,34.16,80763.3,0.0,-0.89645,9e-05,11.12744]
[1778474467087,34.16,80762.0,0.0,-0.89655,9e-05,11.1195]
[1778474472122,34.16,80760.87,0.0,-0.89664,9e-05,11.1124]
[1778474478163,34.16,80762.04,0.0,-0.89653,9e-05,11.12118]
[1778474483199,34.16,80762.04,0.0,-0.89652,9e-05,11.12181]
[1778474488234,34.16,80765.65,0.0,-0.8962,9e-05,11.14683]
[1778474493271,34.16,80768.43,0.0,-0.896,9e-05,11.16131]
[1778474498304,34.17,80767.61,0.0,-0.89607,9e-05,11.15613]
[1778474503339,34.17,80767.07,0.0,-0.89611,9e-05,11.15283]
[1778474508375,34.17,80767.28,0.0,-0.89608,9e-05,11.15462]
[1778474511396,34.17,80773.21,0.0,-0.89557,9e-05,11.19515]
[1778474516431,34.17,80775.81,0.0,-0.89535,9e-05,11.21302]
[1778474521466,34.17,80781.2,0.0,-0.89488,9e-05,11.24978]
[1778474530529,34.17,80785.73,0.0,-0.8945,9e-05,11.28049]
[1778474534557,34.17,80792.78,0.0,-0.89389,9e-05,11.32847]
[1778474538587,34.17,80796.07,0.0,-0.89361,9e-05,11.3505]
[1778474541607,34.17,80800.8,0.0,-0.8932,9e-05,11.38235]
[1778474546642,34.16,80799.43,0.0,-0.89333,9e-05,11.37224]
[1778474549663,34.16,80803.99,0.0,-0.89294,9e-05,11.40279]
[1778474556712,34.16,80803.02,0.0,-0.89309,9e-05,11.3897]
[1778474561748,34.16,80803.95,0.0,-0.89302,9e-05,11.39485]
[1778474566783,34.16,80803.91,0.0,-0.89304,9e-05,11.39334]
[1778474571820,34.15,80803.47,0.0,-0.89309,9e-05,11.38908]
[1778474576855,34.15,80808.27,0.0,-0.89269,9e-05,11.42066]
[1778474581890,34.15,80807.49,0.0,-0.89278,9e-05,11.41385]
[1778474586925,34.15,80803.23,0.0,-0.89317,9e-05,11.38341]
[1778474592508,34.14,80803.64,0.0,-0.89315,9e-05,11.3847]
[1778474602579,34.14,80800.32,0.0,-0.89348,9e-05,11.35922]
[1778474608073,34.14,80800.81,0.0,-0.89345,9e-05,11.36169]
[1778474613109,34.13,80803.36,0.0,-0.89328,9e-05,11.37322]
[1778474618145,34.13,80810.63,0.0,-0.89266,9e-05,11.42186]
[1778474623185,34.13,80811.12,0.0,-0.89263,9e-05,11.42382]
[1778474628216,34.13,80810.28,0.0,-0.89272,9e-05,11.41664]
[1778474633249,34.12,80809.63,0.0,-0.8928,9e-05,11.41081]
[1778474638284,34.12,80811.72,0.0,-0.89263,9e-05,11.42378]
[1778474645333,34.12,80814.41,0.0,-0.89242,9e-05,11.44029]
[1778474650371,34.11,80814.97,0.0,-0.89239,9e-05,11.44274]
[1778474655403,34.11,80813.21,0.0,-0.89257,9e-05,11.42927]
[1778474660438,34.11,80812.78,0.0,-0.89262,9e-05,11.42487]
[1778474665473,34.11,80809.95,0.0,-0.89289,9e-05,11.4038]
[1778474670508,34.1,80811.42,0.0,-0.89278,9e-05,11.41262]
[1778474675544,34.1,80812.16,0.0,-0.89277,9e-05,11.41163]
[1778474680579,34.1,80814.62,0.0,-0.89257,9e-05,11.42716]
[1778474686620,34.09,80812.56,0.0,-0.89277,9e-05,11.41126]
[1778474693669,34.09,80813.47,0.0,-0.89272,9e-05,11.41537]
[1778474698706,34.09,80814.93,0.0,-0.89262,9e-05,11.4238]
[1778474704746,34.08,80815.64,0.0,-0.89258,9e-05,11.42667]
[1778474709782,34.08,80818.94,0.0,-0.89231,9e-05,11.44759]
[1778474714820,34.08,80819.62,0.0,-0.89228,9e-05,11.45043]
[1778474720858,34.07,80821.45,0.0,-0.89215,9e-05,11.46073]
[1778474725899,34.07,80823.42,0.0,-0.892,9e-05,11.47192]
[1778474729922,34.07,80828.46,0.0,-0.89157,9e-05,11.50539]
[1778474734960,34.06,80829.99,0.0,-0.8915,9e-05,11.50903]
[1778474739992,34.06,80831.32,0.0,-0.89141,9e-05,11.51622]
[1778474745033,34.05,80832.24,0.0,-0.89136,9e-05,11.5206]
[1778474750065,34.05,80833.99,0.0,-0.89123,9e-05,11.53075]
[1778474756106,34.05,80833.79,0.0,-0.89127,9e-05,11.52723]
[1778474763155,34.04,80834.69,0.0,-0.89123,9e-05,11.53103]
[1778474769197,34.04,80836.93,0.0,-0.89105,9e-05,11.54442]
[1778474774232,34.03,80836.95,0.0,-0.89107,9e-05,11.54283]
[1778474779267,34.03,80837.53,0.0,-0.89105,9e-05,11.54513]
[1778474784302,34.03,80835.86,0.0,-0.89122,9e-05,11.53186]
[1778474789338,34.03,80832.41,0.0,-0.89154,9e-05,11.50651]
[1778474795379,34.02,80830.29,0.0,-0.89179,9e-05,11.4854]
[1778474800415,34.02,80828.9,0.0,-0.89193,9e-05,11.47447]
[1778474807463,34.02,80828.55,0.0,-0.89199,9e-05,11.4702]
[1778474812498,34.01,80828.78,0.0,-0.89198,9e-05,11.47053]
[1778474817534,34.01,80832.08,0.0,-0.89171,9e-05,11.49198]
[1778474822571,34.0,80833.54,0.0,-0.89163,9e-05,11.49824]
[1778474827606,34.0,80831.32,0.0,-0.89184,9e-05,11.48161]
[1778474834203,34.0,80827.75,0.0,-0.89218,9e-05,11.45535]
[1778474839691,34.0,80827.38,0.0,-0.89223,9e-05,11.45142]
[1778474844273,33.99,80814.43,0.0,-0.89338,9e-05,11.36135]
[1778474845737,33.99,80813.83,0.0,-0.89344,9e-05,11.3569]
[1778474853793,33.99,80813.01,0.0,-0.89356,9e-05,11.34553]
[1778474858828,33.99,80811.36,0.0,-0.89371,9e-05,11.33366]
[1778474863868,33.99,80815.46,0.0,-0.89336,9e-05,11.36117]
[1778474868899,33.99,80816.46,0.0,-0.89328,9e-05,11.36736]
[1778474873934,33.99,80812.84,0.0,-0.89361,9e-05,11.34189]
[1778474879976,33.99,80817.05,0.0,-0.89325,9e-05,11.3702]
[1778474885014,33.98,80817.0,0.0,-0.89326,9e-05,11.3692]
[1778474890047,33.98,80817.56,0.0,-0.89322,9e-05,11.37242]
[1778474895082,33.98,80817.5,0.0,-0.89323,9e-05,11.37135]
[1778474900119,33.98,80818.69,0.0,-0.89314,9e-05,11.37887]
[1778474905156,33.98,80821.2,0.0,-0.89292,9e-05,11.39547]
[1778474910190,33.98,80821.44,0.0,-0.89291,9e-05,11.39627]
[1778474915225,33.98,80819.41,0.0,-0.89314,9e-05,11.37652]
[1778474920260,33.97,80819.32,0.0,-0.89316,9e-05,11.3752]
[1778474925296,33.97,80818.9,0.0,-0.89321,9e-05,11.3714]
[1778474930333,33.97,80819.44,0.0,-0.89317,9e-05,11.37411]
[1778474935365,33.97,80820.61,0.0,-0.89309,9e-05,11.3811]
[1778474940400,33.96,80821.08,0.0,-0.89311,9e-05,11.37931]
[1778474945436,33.96,80820.6,0.0,-0.89317,9e-05,11.37492]
[1778474951477,33.95,80820.2,0.0,-0.89322,9e-05,11.37086]
[1778474956512,33.95,80818.66,0.0,-0.89337,9e-05,11.35918]
[1778474961547,33.95,80819.23,0.0,-0.89333,9e-05,11.36204]
[1778474963561,33.95,80813.54,0.0,-0.89383,9e-05,11.32248]
[1778474965119,33.95,80809.74,0.0,-0.89417,9e-05,11.29608]
[1778474972624,33.95,80810.59,0.0,-0.89414,9e-05,11.29633]
[1778474977660,33.95,80800.94,0.0,-0.89499,9e-05,11.22954]
[1778474979674,33.95,80794.29,0.0,-0.89557,9e-05,11.18401]
[1778474981690,33.95,80792.67,0.0,-0.89571,9e-05,11.17306]
[1778474985259,33.95,80779.68,0.0,-0.89682,9e-05,11.0848]
[1778474987739,33.95,80773.56,0.0,-0.89733,9e-05,11.04351]
[1778474989755,33.95,80772.19,0.0,-0.89744,9e-05,11.03472]
[1778474993783,33.95,80762.87,0.0,-0.89822,8e-05,10.97246]
[1778474995331,33.95,80744.56,0.0,-0.89976,8e-05,10.84872]
[1778474996803,33.95,80743.87,0.0,-0.89981,8e-05,10.84457]
[1778474999825,33.96,80741.26,0.0,-0.90001,8e-05,10.82861]
[1778475000831,33.96,80732.77,0.0,-0.90072,8e-05,10.77168]
[1778475001839,33.96,80729.56,0.0,-0.90098,8e-05,10.75033]
[1778475002846,33.96,80735.27,0.0,-0.9005,8e-05,10.78915]
[1778475003852,33.96,80737.97,0.0,-0.90027,8e-05,10.80763]
[1778475008888,33.96,80743.29,0.0,-0.89981,8e-05,10.84472]
[1778475010902,33.96,80748.54,0.0,-0.89936,8e-05,10.88068]
[1778475013923,33.96,80755.78,0.0,-0.89875,8e-05,10.93]
[1778475014931,33.96,80757.83,0.0,-0.89858,8e-05,10.94398]
[1778475017952,33.96,80766.64,0.0,-0.89783,9e-05,11.00395]
[1778475022987,33.97,80766.62,0.0,-0.89781,9e-05,11.00525]
[1778475023994,33.97,80772.07,0.0,-0.89734,9e-05,11.04264]
[1778475029029,33.97,80771.69,0.0,-0.89736,9e-05,11.0413]
[1778475033057,33.97,80778.8,0.0,-0.89677,9e-05,11.08624]
[1778475034065,33.97,80778.91,0.0,-0.89676,9e-05,11.08748]
[1778475039099,33.97,80779.58,0.0,-0.89669,9e-05,11.09299]
[1778475044134,33.98,80781.12,0.0,-0.89654,9e-05,11.10455]
[1778475051186,33.98,80779.37,0.0,-0.89667,9e-05,11.09416]
[1778475052192,33.98,80774.3,0.0,-0.89711,9e-05,11.05962]
[1778475057227,33.98,80775.1,0.0,-0.89702,9e-05,11.06624]
[1778475062262,33.98,80771.59,0.0,-0.8973,9e-05,11.0438]
[1778475067297,33.99,80762.27,0.0,-0.89808,8e-05,10.98182]
[1778475073339,33.99,80763.29,0.0,-0.89797,8e-05,10.99027]
[1778475080388,33.99,80762.5,0.0,-0.89801,8e-05,10.98707]
[1778475082403,33.99,80768.23,0.0,-0.89752,9e-05,11.02662]
[1778475087439,34.0,80765.15,0.0,-0.89776,9e-05,11.00706]
[1778475091465,34.0,80767.46,0.0,-0.89759,9e-05,11.01906]
[1778475096502,34.0,80770.26,0.0,-0.89734,9e-05,11.03931]
[1778475101538,34.0,80773.29,0.0,-0.89706,9e-05,11.06104]
[1778475107580,34.01,80776.98,0.0,-0.89673,9e-05,11.08747]
[1778475113622,34.01,80782.5,0.0,-0.89624,9e-05,11.12625]
[1778475118658,34.01,80786.45,0.0,-0.89589,9e-05,11.15407]
[1778475123692,34.01,80789.15,0.0,-0.89565,9e-05,11.17328]
[1778475128728,34.01,80790.75,0.0,-0.8955,9e-05,11.18498]
[1778475133762,34.01,80791.43,0.0,-0.89543,9e-05,11.19041]
[1778475138798,34.02,80794.14,0.0,-0.89519,9e-05,11.20972]
[1778475139804,34.02,80800.05,0.0,-0.89467,9e-05,11.25029]
[1778475140811,34.02,80803.68,0.0,-0.89436,9e-05,11.27527]
[1778475146418,34.02,80801.25,0.0,-0.89456,9e-05,11.25891]
[1778475151894,34.02,80804.85,0.0,-0.89428,9e-05,11.27926]
[1778475156927,34.02,80804.95,0.0,-0.89427,9e-05,11.28017]
[1778475158941,34.02,80810.43,0.0,-0.89379,9e-05,11.31787]
[1778475163977,34.02,80812.48,0.0,-0.89361,9e-05,11.33202]
[1778475169012,34.02,80814.41,0.0,-0.89344,9e-05,11.34526]
[1778475174048,34.02,80816.03,0.0,-0.8933,9e-05,11.35635]
[1778475178076,34.02,80825.53,0.0,-0.89247,9e-05,11.4219]
[1778475179083,34.02,80829.16,0.0,-0.89214,9e-05,11.44711]
[1778475185125,34.02,80828.49,0.0,-0.89219,9e-05,11.44349]
[1778475194188,34.02,80824.72,0.0,-0.8925,9e-05,11.41911]
[1778475199223,34.02,80821.19,0.0,-0.8928,9e-05,11.39548]
[1778475204259,34.03,80829.07,0.0,-0.8921,9e-05,11.45046]
[1778475209293,34.03,80831.54,0.0,-0.89187,9e-05,11.46801]
[1778475213321,34.03,80837.12,0.0,-0.89141,9e-05,11.50214]
[1778475216344,34.03,80839.89,0.0,-0.89116,9e-05,11.52143]
[1778475221377,34.03,80837.75,0.0,-0.89135,9e-05,11.50681]
[1778475227420,34.03,80841.17,0.0,-0.89105,9e-05,11.53057]
[1778475232455,34.03,80838.34,0.0,-0.8913,9e-05,11.51115]
[1778475237489,34.03,80842.36,0.0,-0.89094,9e-05,11.53912]
[1778475242527,34.03,80845.41,0.0,-0.89067,9e-05,11.56002]
[1778475244539,34.03,80851.34,0.0,-0.89014,9e-05,11.60091]
[1778475249576,34.03,80851.11,0.0,-0.89017,9e-05,11.59877]
[1778475254611,34.03,80850.86,0.0,-0.8902,9e-05,11.59642]
[1778475261660,34.02,80850.66,0.0,-0.89023,9e-05,11.59404]
[1778475266696,34.02,80849.55,0.0,-0.89033,9e-05,11.58599]
[1778475272737,34.02,80848.62,0.0,-0.89047,9e-05,11.5738]
[1778475278779,34.02,80847.1,0.0,-0.89062,9e-05,11.56229]
[1778475283814,34.02,80847.12,0.0,-0.89063,9e-05,11.56152]
[1778475288849,34.02,80846.97,0.0,-0.89065,9e-05,11.55958]
[1778475293883,34.02,80846.48,0.0,-0.89071,9e-05,11.55528]
[1778475298926,34.01,80848.63,0.0,-0.89052,9e-05,11.56949]
[1778475300933,34.01,80858.35,0.0,-0.88965,9e-05,11.63678]
[1778475301940,34.01,80851.89,0.0,-0.89023,9e-05,11.59219]
[1778475303954,34.01,80845.74,0.0,-0.89078,9e-05,11.54946]
[1778475310000,34.02,80844.89,0.0,-0.89085,9e-05,11.54434]
[1778475317620,34.01,80842.13,0.0,-0.8911,9e-05,11.52464]
[1778475327691,34.01,80849.09,0.0,-0.89051,9e-05,11.57079]
[1778475331156,34.01,80856.51,0.0,-0.88989,9e-05,11.61696]
[1778475333169,34.01,80849.87,0.0,-0.89049,9e-05,11.57042]
[1778475339210,34.01,80848.84,0.0,-0.89059,9e-05,11.56244]
[1778475344245,34.01,80844.34,0.0,-0.891,9e-05,11.5307]
[1778475349280,34.0,80844.11,0.0,-0.89103,9e-05,11.52855]
[1778475354315,34.0,80844.77,0.0,-0.89098,9e-05,11.53253]
[1778475361364,34.0,80844.99,0.0,-0.89097,9e-05,11.53302]
[1778475366399,34.0,80843.73,0.0,-0.89109,9e-05,11.52356]
[1778475373448,34.0,80844.78,0.0,-0.89102,9e-05,11.5296]
[1778475379490,34.0,80846.73,0.0,-0.89086,9e-05,11.54188]
[1778475384525,33.99,80845.76,0.0,-0.89096,9e-05,11.5341]
[1778475389560,33.99,80845.9,0.0,-0.89096,9e-05,11.53393]
[1778475394596,33.99,80843.87,0.0,-0.89119,9e-05,11.514]
[1778475399632,33.99,80843.5,0.0,-0.89124,9e-05,11.51038]
[1778475404666,33.99,80846.01,0.0,-0.89103,9e-05,11.52661]
[1778475414738,33.98,80845.78,0.0,-0.89108,9e-05,11.52278]
[1778475415760,33.98,80831.08,0.0,-0.89239,9e-05,11.42096]
[1778475417763,33.98,80831.35,0.0,-0.89237,9e-05,11.42275]
[1778475422799,33.98,80832.92,0.0,-0.89223,9e-05,11.43324]
[1778475427833,33.98,80828.67,0.0,-0.89261,9e-05,11.40365]
[1778475432869,33.98,80838.19,0.0,-0.89177,9e-05,11.46925]
[1778475434886,33.98,80839.81,0.0,-0.89163,9e-05,11.4803]
[1778475436900,33.98,80833.61,0.0,-0.89218,9e-05,11.43734]
[1778475437906,33.98,80831.29,0.0,-0.89239,9e-05,11.42132]
[1778475443948,33.98,80831.61,0.0,-0.89236,9e-05,11.42352]
[1778475445962,33.98,80837.65,0.0,-0.89183,9e-05,11.46509]
[1778475450998,33.98,80838.75,0.0,-0.89177,9e-05,11.46761]
[1778475456033,33.98,80837.92,0.0,-0.89185,9e-05,11.46154]
[1778475461069,33.98,80838.13,0.0,-0.89183,9e-05,11.46266]
[1778475466105,33.98,80841.43,0.0,-0.89155,9e-05,11.48504]
[1778475468750,33.97,80846.37,0.0,-0.89111,9e-05,11.51881]
[1778475475170,33.97,80845.85,0.0,-0.89117,9e-05,11.51429]
[1778475480205,33.97,80851.12,0.0,-0.89071,9e-05,11.55029]
[1778475487257,33.97,80849.98,0.0,-0.89079,9e-05,11.54359]
[1778475491285,33.97,80844.56,0.0,-0.89128,9e-05,11.50603]
[1778475494306,33.97,80842.76,0.0,-0.89144,9e-05,11.4931]
[1778475501356,33.98,80841.48,0.0,-0.89153,9e-05,11.48613]
[1778475506391,33.98,80841.13,0.0,-0.89155,9e-05,11.48489]
[1778475511425,33.98,80841.38,0.0,-0.89155,9e-05,11.48298]
[1778475519103,33.98,80843.79,0.0,-0.89132,9e-05,11.50052]
[1778475525525,33.98,80848.76,0.0,-0.89089,9e-05,11.5339]
[1778475529551,33.98,80854.63,0.0,-0.89038,9e-05,11.57397]
[1778475531565,33.98,80847.84,0.0,-0.89099,9e-05,11.52669]
[1778475532572,33.98,80846.37,0.0,-0.89112,9e-05,11.51645]
[1778475535595,33.98,80840.67,0.0,-0.89163,9e-05,11.47698]
[1778475540629,33.98,80841.01,0.0,-0.8916,9e-05,11.47932]
[1778475542644,33.98,80827.26,0.0,-0.89281,9e-05,11.38452]
[1778475543651,33.98,80827.32,0.0,-0.8928,9e-05,11.38507]
[1778475548686,33.98,80828.54,0.0,-0.89269,9e-05,11.39423]
[1778475553720,33.98,80828.46,0.0,-0.89268,9e-05,11.39451]
[1778475559384,33.98,80830.76,0.0,-0.89247,9e-05,11.41136]
[1778475566811,33.99,80832.55,0.0,-0.89229,9e-05,11.42483]
[1778475571847,33.99,80834.09,0.0,-0.89219,9e-05,11.43145]
[1778475579525,33.99,80835.9,0.0,-0.89201,9e-05,11.44511]
[1778475586953,33.99,80836.26,0.0,-0.89196,9e-05,11.44862]
[1778475592995,33.99,80836.71,0.0,-0.89191,9e-05,11.45262]
[1778475598032,34.0,80820.66,0.0,-0.89332,9e-05,11.34287]
[1778475599039,34.0,80818.6,0.0,-0.89349,9e-05,11.32901]
[1778475603073,34.0,80812.5,0.0,-0.89402,9e-05,11.28801]
[1778475608108,34.0,80809.09,0.0,-0.89432,9e-05,11.26457]
[1778475610119,34.0,80804.03,0.0,-0.89475,9e-05,11.23068]
[1778475616161,34.0,80808.09,0.0,-0.89437,9e-05,11.26036]
[1778475621196,34.01,80810.09,0.0,-0.89417,9e-05,11.27568]
[1778475627239,34.01,80810.17,0.0,-0.89414,9e-05,11.2786]
[1778475632273,34.01,80811.37,0.0,-0.89405,9e-05,11.28328]
[1778475637311,34.02,80813.88,0.0,-0.89381,9e-05,11.30218]
[1778475643353,34.02,80814.67,0.0,-0.89372,9e-05,11.3096]
[1778475648389,34.02,80811.21,0.0,-0.894,9e-05,11.28759]
[1778475654430,34.03,80816.19,0.0,-0.89353,9e-05,11.32385]
[1778475660086,34.03,80818.84,0.0,-0.89328,9e-05,11.34402]
[1778475670159,34.03,80818.76,0.0,-0.89325,9e-05,11.34573]
[1778475674580,34.04,80826.87,0.0,-0.89252,9e-05,11.40266]
[1778475675587,34.04,80830.36,0.0,-0.89221,9e-05,11.42696]
[1778475680622,34.04,80830.05,0.0,-0.89223,9e-05,11.42556]
[1778475685661,34.04,80831.9,0.0,-0.89206,9e-05,11.43901]
[1778475687674,34.04,80838.21,0.0,-0.8915,9e-05,11.48279]
[1778475689689,34.04,80843.45,0.0,-0.89103,9e-05,11.51921]
[1778475694723,34.04,80842.87,0.0,-0.89111,9e-05,11.5106]
[1778475700373,34.04,80843.91,0.0,-0.89102,9e-05,11.51799]
[1778475706807,34.04,80843.04,0.0,-0.89109,9e-05,11.5122]
[1778475712851,34.04,80844.54,0.0,-0.89096,9e-05,11.52255]
[1778475717885,34.04,80843.89,0.0,-0.89102,9e-05,11.51799]
[1778475720905,34.04,80853.76,0.0,-0.89014,9e-05,11.58599]
[1778475721912,34.04,80847.99,0.0,-0.89066,9e-05,11.54602]
[1778475726947,34.04,80845.44,0.0,-0.89089,9e-05,11.52809]
[1778475731983,34.04,80845.35,0.0,-0.8909,9e-05,11.52704]
[1778475737017,34.04,80843.84,0.0,-0.89104,9e-05,11.51614]
[1778475742052,34.04,80846.81,0.0,-0.89079,9e-05,11.536]
[1778475748094,34.04,80843.72,0.0,-0.89107,9e-05,11.51386]
[1778475753129,34.04,80841.88,0.0,-0.89128,9e-05,11.49578]
[1778475758164,34.03,80849.18,0.0,-0.89064,9e-05,11.54535]
[1778475763199,34.03,80852.14,0.0,-0.89039,9e-05,11.565]
[1778475768234,34.03,80855.81,0.0,-0.89008,9e-05,11.58932]
[1778475775283,34.03,80858.17,0.0,-0.88988,9e-05,11.60419]
[1778475780933,34.02,80859.36,0.0,-0.88979,9e-05,11.61104]
[1778475785353,34.02,80865.76,0.0,-0.88923,9e-05,11.65456]
[1778475791003,34.02,80868.18,0.0,-0.88903,9e-05,11.66978]
[1778475796430,34.02,80869.23,0.0,-0.88896,9e-05,11.6757]
[1778475801073,34.02,80883.07,0.0,-0.88772,9e-05,11.77076]
[1778475802472,34.01,80882.2,0.0,-0.8878,9e-05,11.76429]
[1778475807508,34.01,80881.78,0.0,-0.88787,9e-05,11.75942]
[1778475812542,34.01,80879.35,0.0,-0.88815,9e-05,11.73581]
[1778475817579,34.0,80882.04,0.0,-0.88793,9e-05,11.75276]
[1778475822613,34.0,80882.11,0.0,-0.88795,9e-05,11.75151]
[1778475824628,34.0,80865.76,0.0,-0.88943,9e-05,11.63727]
[1778475826642,34.0,80870.97,0.0,-0.88897,9e-05,11.67274]
[1778475831677,34.0,80871.1,0.0,-0.88898,9e-05,11.67249]
[1778475837719,33.99,80869.58,0.0,-0.88913,9e-05,11.66058]
[1778475842755,33.99,80878.65,0.0,-0.88833,9e-05,11.72252]
[1778475843766,33.99,80878.55,0.0,-0.88834,9e-05,11.72152]
[1778475848796,33.99,80879.79,0.0,-0.88825,9e-05,11.72828]
[1778475849803,33.99,80873.17,0.0,-0.88885,9e-05,11.68226]
[1778475850810,33.99,80869.62,0.0,-0.88918,9e-05,11.65735]
[1778475855845,33.98,80868.48,0.0,-0.88929,9e-05,11.64839]
[1778475860880,33.98,80870.68,0.0,-0.88911,9e-05,11.66233]
[1778475865915,33.98,80870.01,0.0,-0.88919,9e-05,11.65648]
[1778475870950,33.98,80865.77,0.0,-0.88958,9e-05,11.62624]
[1778475875985,33.98,80865.86,0.0,-0.88962,9e-05,11.62105]
[1778475881636,33.97,80865.61,0.0,-0.88966,9e-05,11.61832]
[1778475888073,33.97,80864.37,0.0,-0.88979,9e-05,11.60815]
[1778475893108,33.97,80867.1,0.0,-0.88956,9e-05,11.62628]
[1778475898144,33.97,80868.44,0.0,-0.88945,9e-05,11.63458]
[1778475903180,33.97,80867.52,0.0,-0.88955,9e-05,11.62719]
[1778475906201,33.97,80862.09,0.0,-0.89004,9e-05,11.58902]
[1778475910229,33.96,80874.0,0.0,-0.88898,9e-05,11.6711]
[1778475911235,33.96,80874.53,0.0,-0.88893,9e-05,11.67452]
[1778475918285,33.96,80875.68,0.0,-0.88885,9e-05,11.68067]
[1778475929361,33.95,80876.14,0.0,-0.88885,9e-05,11.68091]
[1778475934396,33.95,80877.25,0.0,-0.8888,9e-05,11.68265]
[1778475938425,33.95,80883.31,0.0,-0.88827,9e-05,11.72384]
[1778475944466,33.95,80885.94,0.0,-0.88805,9e-05,11.74048]
[1778475952130,33.94,80884.91,0.0,-0.88817,9e-05,11.73108]
[1778475957557,33.94,80882.38,0.0,-0.88842,9e-05,11.71209]
[1778475962592,33.94,80880.72,0.0,-0.88859,9e-05,11.69919]
[1778475970649,33.93,80876.27,0.0,-0.88902,9e-05,11.66643]
[1778475975686,33.93,80871.12,0.0,-0.88949,9e-05,11.62975]
[1778475980720,33.93,80870.39,0.0,-0.88957,9e-05,11.62381]
[1778475985757,33.93,80869.78,0.0,-0.88964,9e-05,11.61874]
[1778475992409,33.93,80874.4,0.0,-0.88928,9e-05,11.64462]
[1778475994821,33.93,80868.56,0.0,-0.88981,9e-05,11.60361]
[1778475996836,33.93,80865.09,0.0,-0.89013,9e-05,11.57921]
[1778475998851,33.92,80858.53,0.0,-0.89072,9e-05,11.5335]
[1778476003884,33.92,80861.26,0.0,-0.89048,9e-05,11.55206]
[1778476009926,33.92,80864.21,0.0,-0.89022,9e-05,11.57206]
[1778476014961,33.92,80867.15,0.0,-0.88996,9e-05,11.5919]
[1778476019996,33.92,80864.6,0.0,-0.8902,9e-05,11.57366]
[1778476025033,33.92,80862.61,0.0,-0.89038,9e-05,11.5594]
[1778476030071,33.92,80862.49,0.0,-0.8904,9e-05,11.55813]
[1778476035101,33.92,80861.11,0.0,-0.89053,9e-05,11.54816]
[1778476040140,33.92,80861.15,0.0,-0.89053,9e-05,11.54809]
[1778476047185,33.92,80862.58,0.0,-0.89041,9e-05,11.55761]
[1778476050206,33.92,80868.47,0.0,-0.88988,9e-05,11.59831]
[1778476059269,33.92,80872.8,0.0,-0.88954,9e-05,11.62299]
[1778476060276,33.92,80863.84,0.0,-0.89034,9e-05,11.5608]
[1778476063297,33.91,80858.18,0.0,-0.89086,9e-05,11.52105]
[1778476068333,33.91,80857.36,0.0,-0.89095,9e-05,11.51417]
[1778476073368,33.91,80862.81,0.0,-0.89047,9e-05,11.55131]
[1778476078402,33.91,80863.02,0.0,-0.89044,9e-05,11.55309]
[1778476083438,33.91,80858.15,0.0,-0.89089,9e-05,11.51855]
[1778476088471,33.91,80853.99,0.0,-0.89128,9e-05,11.48829]
[1778476093507,33.91,80829.06,0.0,-0.8935,9e-05,11.31498]
[1778476098542,33.91,80826.94,0.0,-0.89369,9e-05,11.30021]
[1778476103577,33.91,80826.76,0.0,-0.89371,9e-05,11.29909]
[1778476104584,33.91,80834.74,0.0,-0.893,9e-05,11.35402]
[1778476105592,33.91,80840.44,0.0,-0.8925,9e-05,11.39324]
[1778476109620,33.9,80835.65,0.0,-0.89293,9e-05,11.35984]
[1778476115662,33.9,80840.82,0.0,-0.89252,9e-05,11.39033]
[1778476120697,33.9,80841.29,0.0,-0.89248,9e-05,11.39312]
[1778476125732,33.9,80840.36,0.0,-0.89257,9e-05,11.38622]
[1778476130767,33.9,80839.88,0.0,-0.89262,9e-05,11.38247]
[1778476135802,33.9,80839.9,0.0,-0.89262,9e-05,11.38214]
[1778476140837,33.9,80840.56,0.0,-0.89257,9e-05,11.38655]
[1778476143475,33.9,80847.73,0.0,-0.89192,9e-05,11.43661]
[1778476148893,33.9,80846.81,0.0,-0.89199,9e-05,11.4311]
[1778476153928,33.9,80845.59,0.0,-0.89209,9e-05,11.42341]
[1778476158963,33.91,80844.81,0.0,-0.89215,9e-05,11.41867]
[1778476163998,33.91,80842.58,0.0,-0.89234,9e-05,11.40387]
[1778476170040,33.91,80841.65,0.0,-0.89242,9e-05,11.39813]
[1778476175075,33.91,80836.78,0.0,-0.89288,9e-05,11.36027]
[1778476180110,33.91,80836.01,0.0,-0.89294,9e-05,11.35564]
[1778476183758,33.91,80842.49,0.0,-0.89236,9e-05,11.4008]
[1778476189175,33.91,80843.4,0.0,-0.89227,9e-05,11.40747]
[1778476194208,33.91,80842.82,0.0,-0.89232,9e-05,11.4037]
[1778476199243,33.91,80841.84,0.0,-0.8924,9e-05,11.39719]
[1778476201257,33.91,80852.39,0.0,-0.89147,9e-05,11.47011]
[1778476206292,33.91,80847.91,0.0,-0.89187,9e-05,11.43897]
[1778476212341,33.91,80846.14,0.0,-0.89203,9e-05,11.42663]
[1778476217371,33.91,80841.78,0.0,-0.89241,9e-05,11.3966]
[1778476222407,33.91,80842.31,0.0,-0.89236,9e-05,11.4004]
[1778476227442,33.91,80842.68,0.0,-0.89233,9e-05,11.40306]
[1778476232479,33.91,80842.58,0.0,-0.89237,9e-05,11.39771]
[1778476237512,33.91,80842.62,0.0,-0.89237,9e-05,11.39818]
[1778476244192,33.91,80841.98,0.0,-0.89242,9e-05,11.39401]
[1778476251611,33.91,80841.69,0.0,-0.89244,9e-05,11.3923]
[1778476256647,33.91,80841.07,0.0,-0.8925,9e-05,11.38819]
[1778476261682,33.91,80841.05,0.0,-0.8925,9e-05,11.38819]
[1778476266719,33.92,80841.09,0.0,-0.89249,9e-05,11.38859]
[1778476268731,33.92,80847.42,0.0,-0.89193,9e-05,11.4323]
[1778476274772,33.91,80852.25,0.0,-0.8915,9e-05,11.46548]
[1778476276787,33.91,80865.02,0.0,-0.89036,9e-05,11.55374]
[1778476281822,33.91,80867.2,0.0,-0.89018,9e-05,11.56806]
[1778476286858,33.91,80866.81,0.0,-0.89022,9e-05,11.56455]
[1778476291895,33.91,80868.08,0.0,-0.89016,9e-05,11.5677]
[1778476296930,33.91,80868.28,0.0,-0.89015,9e-05,11.56828]
[1778476298946,33.91,80873.63,0.0,-0.88967,9e-05,11.60506]
[1778476302978,33.91,80864.16,0.0,-0.89053,9e-05,11.53871]
[1778476308017,33.91,80861.26,0.0,-0.8908,9e-05,11.51829]
[1778476313052,33.9,80861.85,0.0,-0.89075,9e-05,11.5221]
[1778476318087,33.9,80860.31,0.0,-0.89089,9e-05,11.51119]
[1778476323122,33.9,80860.42,0.0,-0.89088,9e-05,11.51178]
[1778476330171,33.9,80855.53,0.0,-0.89132,9e-05,11.47779]
[1778476336213,33.9,80855.97,0.0,-0.89128,9e-05,11.48086]
[1778476343262,33.9,80855.16,0.0,-0.89135,9e-05,11.47522]
[1778476352325,33.9,80852.9,0.0,-0.8916,9e-05,11.4546]
[1778476358368,33.9,80850.49,0.0,-0.89181,9e-05,11.43782]
[1778476363403,33.9,80847.45,0.0,-0.89208,9e-05,11.41682]
[1778476371459,33.9,80846.78,0.0,-0.89214,9e-05,11.4122]
[1778476377501,33.9,80846.58,0.0,-0.89216,9e-05,11.4108]
[1778476382536,33.9,80850.1,0.0,-0.89185,9e-05,11.43507]
[1778476388578,33.9,80851.15,0.0,-0.89176,9e-05,11.44212]
[1778476393614,33.9,80852.17,0.0,-0.89167,9e-05,11.44904]
[1778476398649,33.9,80853.02,0.0,-0.89159,9e-05,11.45481]
[1778476405698,33.9,80852.66,0.0,-0.89163,9e-05,11.45217]
[1778476410733,33.9,80850.93,0.0,-0.89178,9e-05,11.44011]
[1778476415768,33.9,80850.15,0.0,-0.89189,9e-05,11.42981]
[1778476420803,33.9,80846.55,0.0,-0.89221,9e-05,11.40492]
[1778476426845,33.9,80845.5,0.0,-0.89231,9e-05,11.39771]
[1778476431881,33.9,80844.49,0.0,-0.89239,9e-05,11.3908]
[1778476436917,33.9,80840.5,0.0,-0.89274,9e-05,11.36354]
[1778476442957,33.9,80841.48,0.0,-0.89265,9e-05,11.37061]
[1778476451013,33.9,80839.52,0.0,-0.89282,9e-05,11.35758]
[1778476456048,33.9,80840.94,0.0,-0.89269,9e-05,11.36768]
[1778476461083,33.91,80840.23,0.0,-0.89275,9e-05,11.36304]
[1778476467126,33.91,80839.43,0.0,-0.89282,9e-05,11.35788]
[1778476474174,33.91,80838.79,0.0,-0.89291,9e-05,11.34909]
[1778476479209,33.91,80839.02,0.0,-0.89288,9e-05,11.35102]
[1778476485881,33.91,80839.45,0.0,-0.89284,9e-05,11.35442]
[1778476491296,33.91,80839.49,0.0,-0.89283,9e-05,11.355]
[1778476499352,33.91,80839.51,0.0,-0.89282,9e-05,11.3556]
[1778476500359,33.91,80832.7,0.0,-0.89342,9e-05,11.30872]
[1778476501365,33.91,80824.13,0.0,-0.89418,9e-05,11.24952]
[1778476502372,33.91,80824.28,0.0,-0.89417,9e-05,11.25041]
[1778476508415,33.91,80826.1,0.0,-0.89402,9e-05,11.26208]
[1778476509422,33.91,80831.35,0.0,-0.89356,9e-05,11.29807]
[1778476513450,33.91,80839.14,0.0,-0.89287,9e-05,11.3517]
[1778476518485,33.91,80840.32,0.0,-0.89276,9e-05,11.3603]
[1778476524527,33.91,80842.9,0.0,-0.89253,9e-05,11.37854]
[1778476529561,33.91,80839.43,0.0,-0.89283,9e-05,11.35491]
[1778476536234,33.91,80839.91,0.0,-0.89282,9e-05,11.35386]
[1778476541646,33.91,80840.16,0.0,-0.89279,9e-05,11.35601]
[1778476546684,33.91,80839.93,0.0,-0.89281,9e-05,11.35476]
[1778476552724,33.91,80840.7,0.0,-0.89274,9e-05,11.36043]
[1778476557759,33.91,80841.07,0.0,-0.8927,9e-05,11.36325]
[1778476562794,33.91,80840.73,0.0,-0.89273,9e-05,11.36115]
[1778476565815,33.91,80846.26,0.0,-0.89224,9e-05,11.39943]
[1778476567831,33.91,80852.44,0.0,-0.89169,9e-05,11.44209]
[1778476573870,33.91,80854.46,0.0,-0.89151,9e-05,11.4558]
[1778476578906,33.91,80858.62,0.0,-0.89114,9e-05,11.4843]
[1778476584948,33.91,80861.28,0.0,-0.89089,9e-05,11.50345]
[1778476586975,33.91,80866.38,0.0,-0.89043,9e-05,11.53936]
[1778476592009,33.92,80868.36,0.0,-0.89028,9e-05,11.54926]
[1778476595025,33.92,80874.22,0.0,-0.88975,9e-05,11.5903]
[1778476600060,33.92,80876.79,0.0,-0.8895,9e-05,11.60937]
[1778476605095,33.92,80880.83,0.0,-0.88913,9e-05,11.63737]
[1778476610131,33.92,80880.78,0.0,-0.88915,9e-05,11.63625]
[1778476615165,33.92,80881.61,0.0,-0.88908,9e-05,11.64132]
[1778476620204,33.92,80882.05,0.0,-0.88905,9e-05,11.64369]
[1778476625239,33.91,80884.33,0.0,-0.88885,9e-05,11.65879]
[1778476630274,33.91,80884.24,0.0,-0.88887,9e-05,11.65744]
[1778476635309,33.91,80882.49,0.0,-0.88904,9e-05,11.64463]
[1778476640351,33.91,80883.42,0.0,-0.88896,9e-05,11.65049]
[1778476645385,33.91,80884.41,0.0,-0.88888,9e-05,11.65675]
[1778476651426,33.91,80884.7,0.0,-0.8889,9e-05,11.65314]
[1778476657087,33.91,80884.61,0.0,-0.88892,9e-05,11.65177]
[1778476662504,33.9,80886.2,0.0,-0.88879,9e-05,11.66221]
[1778476667539,33.9,80888.9,0.0,-0.88855,9e-05,11.68022]
[1778476672577,33.9,80888.06,0.0,-0.88864,9e-05,11.67352]
[1778476681641,33.9,80887.49,0.0,-0.88871,9e-05,11.66801]
[1778476686677,33.9,80886.1,0.0,-0.88885,9e-05,11.65748]
[1778476691714,33.9,80883.81,0.0,-0.88907,9e-05,11.64063]
[1778476696749,33.89,80883.27,0.0,-0.88913,9e-05,11.63609]
[1778476701783,33.89,80883.62,0.0,-0.88911,9e-05,11.63774]
[1778476706818,33.89,80885.48,0.0,-0.88895,9e-05,11.64981]
[1778476711856,33.89,80884.79,0.0,-0.88906,9e-05,11.63925]
[1778476716890,33.89,80885.46,0.0,-0.88902,9e-05,11.64298]
[1778476721925,33.89,80884.76,0.0,-0.88909,9e-05,11.63719]
[1778476727967,33.88,80884.97,0.0,-0.88909,9e-05,11.63753]
[1778476733002,33.88,80887.01,0.0,-0.88892,9e-05,11.65074]
[1778476738037,33.88,80885.72,0.0,-0.88905,9e-05,11.64079]
[1778476743073,33.88,80878.41,0.0,-0.88973,9e-05,11.58834]
[1778476749119,33.87,80878.53,0.0,-0.88976,9e-05,11.58632]
[1778476756163,33.87,80877.67,0.0,-0.88984,9e-05,11.57948]
[1778476762206,33.87,80882.43,0.0,-0.88943,9e-05,11.61168]
[1778476767240,33.87,80882.62,0.0,-0.88942,9e-05,11.61221]
[1778476772279,33.86,80885.28,0.0,-0.88923,9e-05,11.62505]
[1778476778322,33.86,80886.52,0.0,-0.88913,9e-05,11.63257]
[1778476783357,33.86,80886.65,0.0,-0.88913,9e-05,11.63249]
[1778476788393,33.86,80884.93,0.0,-0.8893,9e-05,11.61955]
[1778476793427,33.86,80884.41,0.0,-0.88936,9e-05,11.61504]
[1778476801484,33.85,80884.7,0.0,-0.88937,9e-05,11.61418]
[1778476806519,33.85,80884.76,0.0,-0.88938,9e-05,11.6137]
[1778476811554,33.85,80885.01,0.0,-0.88937,9e-05,11.61452]
[1778476818212,33.85,80885.47,0.0,-0.88934,9e-05,11.61642]
[1778476823641,33.84,80888.15,0.0,-0.88911,9e-05,11.63402]
[1778476828673,33.84,80887.41,0.0,-0.8892,9e-05,11.62778]
[1778476833708,33.84,80886.91,0.0,-0.88932,9e-05,11.61665]
[1778476838743,33.83,80888.67,0.0,-0.88919,9e-05,11.62685]
[1778476842771,33.83,80894.24,0.0,-0.88869,9e-05,11.66484]
[1778476848422,33.83,80886.71,0.0,-0.8894,9e-05,11.61078]
[1778476853853,33.83,80887.31,0.0,-0.88936,9e-05,11.61379]
[1778476858885,33.82,80893.73,0.0,-0.88879,9e-05,11.65744]
[1778476863923,33.82,80894.36,0.0,-0.88874,9e-05,11.66083]
[1778476869962,33.82,80893.27,0.0,-0.88887,9e-05,11.65159]
[1778476874997,33.82,80893.89,0.0,-0.88882,9e-05,11.65487]
[1778476880032,33.81,80895.73,0.0,-0.88867,9e-05,11.66669]
[1778476885067,33.81,80899.92,0.0,-0.8883,9e-05,11.69492]
[1778476890102,33.81,80900.36,0.0,-0.88828,9e-05,11.6968]
[1778476895137,33.81,80899.72,0.0,-0.88839,9e-05,11.68634]
[1778476900173,33.81,80898.67,0.0,-0.8885,9e-05,11.67793]
[1778476902186,33.8,80893.09,0.0,-0.88901,9e-05,11.63861]
[1778476907222,33.8,80888.04,0.0,-0.88948,9e-05,11.60281]
[1778476912258,33.8,80888.43,0.0,-0.88945,9e-05,11.605]
[1778476917294,33.8,80887.83,0.0,-0.88951,9e-05,11.60025]
[1778476922330,33.8,80887.43,0.0,-0.88956,9e-05,11.59686]
[1778476928372,33.8,80886.3,0.0,-0.88967,9e-05,11.58832]
[1778476933406,33.8,80886.23,0.0,-0.88968,9e-05,11.58732]
[1778476936427,33.8,80891.82,0.0,-0.88918,9e-05,11.62587]
[1778476941463,33.8,80890.84,0.0,-0.88928,9e-05,11.61817]
[1778476946497,33.79,80888.64,0.0,-0.88949,9e-05,11.60196]
[1778476951532,33.79,80884.25,0.0,-0.88994,9e-05,11.56574]
[1778476957575,33.79,80886.1,0.0,-0.88978,9e-05,11.57782]
[1778476962610,33.79,80886.1,0.0,-0.88979,9e-05,11.57712]
[1778476967645,33.79,80885.09,0.0,-0.88989,9e-05,11.56938]
[1778476972681,33.79,80884.94,0.0,-0.88991,9e-05,11.56765]
[1778476974699,33.79,80891.37,0.0,-0.88934,9e-05,11.61214]
[1778476979734,33.78,80890.4,0.0,-0.88944,9e-05,11.60437]
[1778476984767,33.78,80889.54,0.0,-0.88953,9e-05,11.59737]
[1778476993830,33.78,80893.1,0.0,-0.88923,9e-05,11.62037]
[1778476999478,33.78,80893.87,0.0,-0.88918,9e-05,11.62446]
[1778477005914,33.77,80893.52,0.0,-0.88922,9e-05,11.62079]
[1778477013970,33.77,80891.83,0.0,-0.88944,9e-05,11.6025]
[1778477019618,33.77,80891.78,0.0,-0.88946,9e-05,11.60093]
[1778477025049,33.77,80891.44,0.0,-0.88951,9e-05,11.5974]
[1778477030083,33.76,80891.48,0.0,-0.88952,9e-05,11.59671]
[1778477036125,33.76,80891.92,0.0,-0.88949,9e-05,11.59864]
[1778477041161,33.76,80891.78,0.0,-0.88951,9e-05,11.59681]
[1778477046195,33.76,80891.57,0.0,-0.88954,9e-05,11.59456]
[1778477051230,33.76,80891.85,0.0,-0.88953,9e-05,11.59577]
[1778477058280,33.76,80893.36,0.0,-0.88941,9e-05,11.60527]
[1778477063314,33.75,80893.11,0.0,-0.88944,9e-05,11.60276]
[1778477068348,33.75,80892.21,0.0,-0.88953,9e-05,11.59571]
[1778477073385,33.75,80891.83,0.0,-0.88961,9e-05,11.58747]
[1778477079425,33.75,80890.48,0.0,-0.88975,9e-05,11.5772]
[1778477084462,33.75,80890.15,0.0,-0.88979,9e-05,11.5742]
[1778477089497,33.75,80905.49,0.0,-0.8884,9e-05,11.68057]
[1778477095538,33.74,80910.16,0.0,-0.88799,9e-05,11.71157]
[1778477100574,33.74,80912.03,0.0,-0.88784,9e-05,11.72334]
[1778477106615,33.74,80912.96,0.0,-0.88777,9e-05,11.72872]
[1778477110645,33.74,80918.22,0.0,-0.88729,9e-05,11.7653]
[1778477115679,33.74,80915.09,0.0,-0.88757,9e-05,11.7438]
[1778477118699,33.74,80921.12,0.0,-0.88701,9e-05,11.78648]
[1778477123735,33.74,80921.34,0.0,-0.88699,9e-05,11.78839]
[1778477128771,33.74,80919.9,0.0,-0.88711,9e-05,11.7787]
[1778477133819,33.74,80919.93,0.0,-0.88715,9e-05,11.77438]
[1778477138849,33.74,80920.11,0.0,-0.88712,9e-05,11.77612]
[1778477143884,33.74,80915.96,0.0,-0.8875,9e-05,11.74706]
[1778477144894,33.74,80909.95,0.0,-0.88806,9e-05,11.70472]
[1778477150531,33.74,80907.84,0.0,-0.88827,9e-05,11.68886]
[1778477159005,33.74,80906.84,0.0,-0.88838,9e-05,11.68058]
[1778477164044,33.74,80902.92,0.0,-0.88874,9e-05,11.65254]
[1778477169079,33.74,80902.15,0.0,-0.88882,9e-05,11.64638]
[1778477174114,33.73,80900.64,0.0,-0.88897,9e-05,11.63533]
[1778477179149,33.73,80896.92,0.0,-0.88932,9e-05,11.60872]
[1778477184188,33.73,80902.01,0.0,-0.88886,9e-05,11.64366]
[1778477187205,33.73,80908.8,0.0,-0.88824,9e-05,11.69144]
[1778477192240,33.73,80910.21,0.0,-0.88813,9e-05,11.69731]
[1778477198282,33.74,80911.67,0.0,-0.88799,9e-05,11.7082]
[1778477204326,33.74,80913.14,0.0,-0.88786,9e-05,11.71838]
[1778477208352,33.74,80921.76,0.0,-0.88706,9e-05,11.77939]
[1778477212381,33.74,80927.05,0.0,-0.88656,9e-05,11.8167]
[1778477217416,33.74,80931.14,0.0,-0.88619,9e-05,11.84543]
[1778477222451,33.74,80933.98,0.0,-0.88592,9e-05,11.86525]
[1778477226482,33.74,80941.07,0.0,-0.88527,9e-05,11.91492]
[1778477231517,33.73,80937.83,0.0,-0.88558,9e-05,11.89161]
[1778477236552,33.73,80935.97,0.0,-0.88576,9e-05,11.87798]
[1778477241587,33.73,80938.11,0.0,-0.88556,9e-05,11.89244]
[1778477251668,33.73,80937.96,0.0,-0.88564,9e-05,11.8852]
[1778477256696,33.73,80942.79,0.0,-0.8852,9e-05,11.91846]
[1778477261731,33.73,80944.85,0.0,-0.88502,9e-05,11.93202]
[1778477266766,33.72,80943.07,0.0,-0.8852,9e-05,11.91844]
[1778477271802,33.72,80943.2,0.0,-0.8852,9e-05,11.91835]
[1778477274822,33.72,80948.47,0.0,-0.8847,9e-05,11.95554]
[1778477279857,33.72,80952.28,0.0,-0.88434,9e-05,11.98279]
[1778477284892,33.72,80953.62,0.0,-0.88421,9e-05,11.99257]
[1778477290934,33.72,80953.91,0.0,-0.88418,9e-05,11.99497]
[1778477295969,33.73,80958.08,0.0,-0.88378,9e-05,12.0248]
[1778477301585,33.73,80954.31,0.0,-0.88413,9e-05,11.99842]
[1778477307045,33.72,80952.83,0.0,-0.88429,9e-05,11.98668]
[1778477312089,33.72,80952.44,0.0,-0.88438,9e-05,11.97791]
[1778477319137,33.72,80955.08,0.0,-0.88416,9e-05,11.99488]
[1778477324173,33.72,80955.79,0.0,-0.88411,9e-05,11.99871]
[1778477330214,33.71,80956.14,0.0,-0.88409,9e-05,11.9998]
[1778477337264,33.71,80958.31,0.0,-0.88389,9e-05,12.01482]
[1778477346327,33.71,80957.04,0.0,-0.884,9e-05,12.0068]
[1778477351938,33.72,80957.11,0.0,-0.88398,9e-05,12.00794]
[1778477357404,33.71,80955.61,0.0,-0.88413,9e-05,11.99663]
[1778477362439,33.71,80955.78,0.0,-0.88413,9e-05,11.99668]
[1778477367474,33.71,80953.89,0.0,-0.88433,9e-05,11.98217]
[1778477372510,33.71,80955.85,0.0,-0.8842,9e-05,11.99008]
[1778477377545,33.71,80957.67,0.0,-0.88404,9e-05,12.00182]
[1778477382580,33.7,80957.45,0.0,-0.88407,9e-05,11.99932]
[1778477387616,33.7,80956.08,0.0,-0.88422,9e-05,11.98825]
[1778477391643,33.7,80950.75,0.0,-0.88473,9e-05,11.94985]
[1778477397690,33.7,80952.18,0.0,-0.88461,9e-05,11.95913]
[1778477399702,33.7,80960.05,0.0,-0.88387,9e-05,12.01444]
[1778477400707,33.7,80960.4,0.0,-0.88385,9e-05,12.01643]
[1778477406750,33.69,80960.08,0.0,-0.8839,9e-05,12.01272]
[1778477411784,33.69,80959.15,0.0,-0.884,9e-05,12.00497]
[1778477416823,33.69,80960.02,0.0,-0.88393,9e-05,12.00993]
[1778477421854,33.69,80964.4,0.0,-0.88354,9e-05,12.03958]
[1778477426892,33.68,80966.92,0.0,-0.88332,9e-05,12.05618]
[1778477431928,33.68,80966.93,0.0,-0.88337,9e-05,12.05068]
[1778477436963,33.68,80965.06,0.0,-0.88357,9e-05,12.03574]
[1778477441999,33.68,80963.93,0.0,-0.8837,9e-05,12.02611]
[1778477447038,33.67,80960.74,0.0,-0.88405,9e-05,11.99969]
[1778477452076,33.65,80956.17,0.0,-0.88459,9e-05,11.95948]
[1778477454088,33.65,80942.82,0.0,-0.88584,9e-05,11.86493]
[1778477457111,33.65,80936.61,0.0,-0.88642,9e-05,11.82105]
[1778477462143,33.65,80936.48,0.0,-0.88643,9e-05,11.82018]
[1778477468186,33.65,80937.27,0.0,-0.88636,9e-05,11.82587]
[1778477471209,33.65,80944.3,0.0,-0.8857,9e-05,11.87539]
[1778477476242,33.65,80943.88,0.0,-0.88574,9e-05,11.87215]
[1778477480272,33.65,80949.09,0.0,-0.88526,9e-05,11.90867]
[1778477485309,33.65,80950.65,0.0,-0.88512,9e-05,11.91911]
[1778477491349,33.65,80952.2,0.0,-0.88502,9e-05,11.92467]
[1778477497391,33.65,80953.65,0.0,-0.88489,9e-05,11.93442]
[1778477503000,33.65,80953.74,0.0,-0.88489,9e-05,11.93473]
[1778477508468,33.65,80953.86,0.0,-0.88488,9e-05,11.93526]
[1778477513502,33.65,80954.8,0.0,-0.8848,9e-05,11.94146]
[1778477518545,33.65,80955.49,0.0,-0.88474,9e-05,11.94598]
[1778477523575,33.65,80955.1,0.0,-0.88478,9e-05,11.94288]
[1778477528610,33.65,80955.7,0.0,-0.88473,9e-05,11.94686]
[1778477533646,33.64,80956.12,0.0,-0.88469,9e-05,11.9495]
[1778477538680,33.64,80957.05,0.0,-0.88461,9e-05,11.95574]
[1778477543715,33.64,80956.65,0.0,-0.88465,9e-05,11.95254]
[1778477548750,33.64,80956.38,0.0,-0.88469,9e-05,11.95018]
[1778477553786,33.64,80958.2,0.0,-0.88456,9e-05,11.95781]
[1778477558823,33.64,80957.8,0.0,-0.88458,9e-05,11.95612]
[1778477563856,33.65,80951.37,0.0,-0.88517,9e-05,11.91192]
[1778477568890,33.65,80953.72,0.0,-0.88493,9e-05,11.9299]
[1778477574933,33.65,80954.59,0.0,-0.88483,9e-05,11.93741]
[1778477579967,33.65,80954.76,0.0,-0.88479,9e-05,11.94019]
[1778477585010,33.66,80955.04,0.0,-0.88475,9e-05,11.9435]
[1778477590042,33.66,80960.22,0.0,-0.88425,9e-05,11.98105]
[1778477596085,33.66,80959.43,0.0,-0.88431,9e-05,11.97665]
[1778477601118,33.66,80965.51,0.0,-0.88372,9e-05,12.02072]
[1778477606153,33.66,80967.0,0.0,-0.88357,9e-05,12.03174]
[1778477611188,33.66,80968.41,0.0,-0.88347,9e-05,12.03716]
[1778477616222,33.67,80968.31,0.0,-0.88348,9e-05,12.0367]
[1778477621258,33.67,80968.12,0.0,-0.88349,9e-05,12.03559]
[1778477626294,33.67,80967.26,0.0,-0.88357,9e-05,12.02978]
[1778477631329,33.67,80968.98,0.0,-0.88341,9e-05,12.04216]
[1778477636364,33.67,80968.69,0.0,-0.88343,9e-05,12.04026]
[1778477641400,33.67,80965.42,0.0,-0.88374,9e-05,12.01739]
[1778477646436,33.67,80965.92,0.0,-0.88368,9e-05,12.02129]
[1778477651471,33.67,80966.22,0.0,-0.88365,9e-05,12.02377]
[1778477656506,33.67,80968.92,0.0,-0.88339,9e-05,12.04324]
[1778477661540,33.67,80970.06,0.0,-0.88328,9e-05,12.05145]
[1778477666576,33.67,80969.42,0.0,-0.88334,9e-05,12.04697]
[1778477671611,33.67,80967.89,0.0,-0.88352,9e-05,12.03136]
[1778477676647,33.67,80970.92,0.0,-0.88324,9e-05,12.05284]
[1778477681681,33.67,80967.37,0.0,-0.88357,9e-05,12.02776]
[1778477687723,33.67,80967.63,0.0,-0.88354,9e-05,12.02977]
[1778477692759,33.67,80963.18,0.0,-0.88396,9e-05,11.99844]
[1778477697794,33.67,80965.16,0.0,-0.88377,9e-05,12.01274]
[1778477702828,33.67,80966.14,0.0,-0.88368,9e-05,12.01982]
[1778477707863,33.67,80963.34,0.0,-0.88394,9e-05,12.00012]
[1778477712899,33.67,80963.35,0.0,-0.88394,9e-05,12.00042]
[1778477717934,33.67,80955.86,0.0,-0.88464,9e-05,11.94775]
[1778477718941,33.67,80942.12,0.0,-0.88592,9e-05,11.85098]
[1778477723976,33.67,80941.22,0.0,-0.886,9e-05,11.84471]
[1778477729011,33.67,80942.41,0.0,-0.8859,9e-05,11.85282]
[1778477734045,33.67,80941.54,0.0,-0.88602,9e-05,11.84161]
[1778477739081,33.67,80941.0,0.0,-0.88607,9e-05,11.83762]
[1778477744116,33.67,80940.47,0.0,-0.88612,9e-05,11.83382]
[1778477746130,33.67,80932.58,0.0,-0.88686,9e-05,11.7783]
[1778477751166,33.68,80930.45,0.0,-0.88703,9e-05,11.76479]
[1778477756200,33.68,80930.71,0.0,-0.88697,9e-05,11.7695]
[1778477761237,33.68,80930.82,0.0,-0.88694,9e-05,11.77221]
[1778477765264,33.7,80926.61,0.0,-0.88723,9e-05,11.74933]
[1778477770298,33.72,80926.63,0.0,-0.88709,9e-05,11.75983]
[1778477771306,33.72,80918.3,0.0,-0.88786,9e-05,11.70134]
[1778477773320,33.73,80917.6,0.0,-0.88781,9e-05,11.70481]
[1778477779362,33.76,80918.76,0.0,-0.88754,9e-05,11.72549]
[1778477785405,33.79,80917.77,0.0,-0.88742,9e-05,11.73394]
[1778477787419,33.79,80910.11,0.0,-0.88809,9e-05,11.68286]
[1778477792454,33.79,80913.55,0.0,-0.88781,9e-05,11.70228]
[1778477797489,33.78,80912.62,0.0,-0.88798,9e-05,11.6901]
[1778477802524,33.78,80911.05,0.0,-0.88816,9e-05,11.67628]
[1778477807559,33.77,80911.81,0.0,-0.8881,9e-05,11.68039]
[1778477812596,33.77,80909.77,0.0,-0.88831,9e-05,11.66511]
[1778477815208,33.77,80900.63,0.0,-0.88915,9e-05,11.60054]
[1778477820653,33.77,80900.2,0.0,-0.88919,9e-05,11.59725]
[1778477825689,33.77,80899.3,0.0,-0.88928,9e-05,11.59077]
[1778477830723,33.77,80896.5,0.0,-0.88954,9e-05,11.5711]
[1778477835348,33.77,80903.51,0.0,-0.8889,9e-05,11.61988]
[1778477840794,33.77,80907.65,0.0,-0.88852,9e-05,11.64885]
[1778477845833,33.77,80907.38,0.0,-0.88853,9e-05,11.64836]
[1778477850863,33.77,80907.17,0.0,-0.88854,9e-05,11.64712]
[1778477856905,33.77,80907.34,0.0,-0.88857,9e-05,11.64312]
[1778477861940,33.77,80911.49,0.0,-0.88819,9e-05,11.67176]
[1778477865968,33.77,80916.71,0.0,-0.88771,9e-05,11.70829]
[1778477869997,33.77,80909.94,0.0,-0.88833,9e-05,11.66164]
[1778477875033,33.77,80912.04,0.0,-0.88811,9e-05,11.67793]
[1778477880071,33.77,80913.6,0.0,-0.88797,9e-05,11.68861]
[1778477884098,33.77,80908.09,0.0,-0.88848,9e-05,11.64991]
[1778477889134,33.77,80907.24,0.0,-0.88856,9e-05,11.64381]
[1778477894172,33.77,80907.57,0.0,-0.88853,9e-05,11.64587]
[1778477895176,33.77,80891.03,0.0,-0.89004,9e-05,11.5304]
[1778477898200,33.77,80884.98,0.0,-0.89058,9e-05,11.48855]
[1778477903237,33.78,80878.59,0.0,-0.89115,9e-05,11.44489]
[1778477909277,33.78,80877.46,0.0,-0.89124,9e-05,11.43818]
[1778477915319,33.78,80875.71,0.0,-0.89142,9e-05,11.42238]
[1778477920354,33.78,80877.48,0.0,-0.89125,9e-05,11.43572]
[1778477925390,33.78,80874.82,0.0,-0.89147,9e-05,11.4184]
[1778477930424,33.79,80874.85,0.0,-0.89145,9e-05,11.41985]
[1778477936466,33.79,80871.19,0.0,-0.89176,9e-05,11.39606]
[1778477943516,33.79,80869.73,0.0,-0.89186,9e-05,11.38776]
[1778477948552,33.8,80868.07,0.0,-0.892,9e-05,11.3776]
[1778477953585,33.8,80864.28,0.0,-0.89232,9e-05,11.35278]
[1778477959628,33.8,80863.86,0.0,-0.89233,9e-05,11.35178]
[1778477964665,33.81,80862.38,0.0,-0.89244,9e-05,11.34324]
[1778477968691,33.81,80857.21,0.0,-0.89288,9e-05,11.30903]
[1778477969698,33.81,80851.05,0.0,-0.89342,9e-05,11.26692]
[1778477972721,33.82,80842.35,0.0,-0.89415,9e-05,11.20832]
[1778477976334,33.83,80855.97,0.0,-0.89285,9e-05,11.30888]
[1778477978765,33.83,80861.44,0.0,-0.89236,9e-05,11.34736]
[1778477983802,33.84,80863.76,0.0,-0.89213,9e-05,11.36496]
[1778477988838,33.84,80863.99,0.0,-0.89209,9e-05,11.368]
[1778477993875,33.84,80859.81,0.0,-0.89244,9e-05,11.34051]
[1778477998911,33.85,80859.23,0.0,-0.89248,9e-05,11.33801]
[1778478003974,33.85,80857.99,0.0,-0.89257,9e-05,11.33087]
[1778478008986,33.85,80861.05,0.0,-0.89227,9e-05,11.35355]
[1778478015030,33.85,80860.59,0.0,-0.89229,9e-05,11.35195]
[1778478020062,33.86,80860.15,0.0,-0.89232,9e-05,11.35023]
[1778478025099,33.86,80859.96,0.0,-0.89232,9e-05,11.35024]
[1778478026686,33.86,80864.99,0.0,-0.89186,9e-05,11.38557]
[1778478029130,33.86,80865.61,0.0,-0.8918,9e-05,11.3904]
[1778478034165,33.86,80864.7,0.0,-0.8919,9e-05,11.38061]
[1778478037185,33.87,80857.92,0.0,-0.89249,9e-05,11.33452]
[1778478042222,33.87,80856.89,0.0,-0.89256,9e-05,11.32909]
[1778478047257,33.87,80854.74,0.0,-0.89274,9e-05,11.31574]
[1778478052291,33.87,80856.62,0.0,-0.89255,9e-05,11.33018]
[1778478057327,33.88,80857.25,0.0,-0.89247,9e-05,11.33596]
[1778478062361,33.88,80861.28,0.0,-0.8921,9e-05,11.36521]
[1778478064375,33.88,80866.62,0.0,-0.89161,9e-05,11.40267]
[1778478069410,33.88,80869.59,0.0,-0.89133,9e-05,11.4246]
[1778478073438,33.89,80881.91,0.0,-0.8902,9e-05,11.51128]
[1778478078475,33.89,80885.4,0.0,-0.88987,9e-05,11.53686]
[1778478083509,33.89,80889.76,0.0,-0.88946,9e-05,11.56797]
[1778478088544,33.89,80887.44,0.0,-0.88965,9e-05,11.55354]
[1778478093580,33.9,80887.58,0.0,-0.88966,9e-05,11.55122]
[1778478098614,33.9,80889.32,0.0,-0.88948,9e-05,11.56484]
[1778478103649,33.9,80890.53,0.0,-0.88935,9e-05,11.57481]
[1778478108686,33.9,80880.45,0.0,-0.89025,9e-05,11.50572]
[1778478113719,33.9,80879.41,0.0,-0.89034,9e-05,11.49876]
[1778478120768,33.9,80881.39,0.0,-0.89016,9e-05,11.5126]
[1778478125805,33.9,80881.78,0.0,-0.89012,9e-05,11.51536]
[1778478128824,33.9,80872.31,0.0,-0.89097,9e-05,11.4498]
[1778478129834,33.91,80864.96,0.0,-0.89163,9e-05,11.39908]
[1778478133860,33.91,80859.09,0.0,-0.89215,9e-05,11.35931]
[1778478138895,33.91,80859.78,0.0,-0.89207,9e-05,11.36517]
[1778478143929,33.91,80858.32,0.0,-0.89218,9e-05,11.35635]
[1778478148965,33.91,80858.47,0.0,-0.89215,9e-05,11.35857]
[1778478154000,33.92,80853.59,0.0,-0.89261,9e-05,11.3214]
[1778478159036,33.92,80857.84,0.0,-0.89221,9e-05,11.35231]
[1778478162057,33.92,80861.31,0.0,-0.89189,9e-05,11.37709]
[1778478167676,33.92,80863.13,0.0,-0.89171,9e-05,11.39115]
[1778478173134,33.93,80862.08,0.0,-0.89179,9e-05,11.38501]
[1778478178169,33.93,80861.34,0.0,-0.89184,9e-05,11.38103]
[1778478183204,33.93,80859.12,0.0,-0.89202,9e-05,11.36685]
[1778478187822,33.93,80849.35,0.0,-0.89287,9e-05,11.30066]
[1778478189247,33.93,80847.67,0.0,-0.89302,9e-05,11.2894]
[1778478194283,33.94,80846.28,0.0,-0.89312,9e-05,11.28152]
[1778478199318,33.94,80843.18,0.0,-0.89337,9e-05,11.26191]
[1778478204353,33.94,80835.1,0.0,-0.89406,9e-05,11.20821]
[1778478205361,33.94,80834.55,0.0,-0.8941,9e-05,11.20486]
[1778478210396,33.96,80822.13,0.0,-0.89509,9e-05,11.12732]
[1778478215430,34.01,80824.9,0.0,-0.89455,9e-05,11.16775]
[1778478220464,34.04,80819.71,0.0,-0.89481,9e-05,11.1468]
[1778478225499,34.05,80823.35,0.0,-0.8944,9e-05,11.17873]
[1778478230535,34.07,80823.51,0.0,-0.89424,9e-05,11.19137]
[1778478234563,34.08,80830.38,0.0,-0.89361,9e-05,11.24026]
[1778478239598,34.08,80833.21,0.0,-0.89333,9e-05,11.26175]
[1778478244634,34.08,80833.5,0.0,-0.89328,9e-05,11.26585]
[1778478249671,34.09,80827.44,0.0,-0.89379,9e-05,11.22615]
[1778478253698,34.1,80819.85,0.0,-0.89439,9e-05,11.17932]
[1778478258735,34.12,80822.69,0.0,-0.89401,9e-05,11.20885]
[1778478263768,34.12,80820.53,0.0,-0.89419,9e-05,11.1945]
[1778478268803,34.12,80819.33,0.0,-0.89429,9e-05,11.18669]
[1778478273838,34.12,80814.24,0.0,-0.89476,9e-05,11.14799]
[1778478277866,34.12,80808.42,0.0,-0.89525,9e-05,11.10942]
[1778478282901,34.13,80803.05,0.0,-0.89564,9e-05,11.07871]
[1778478285923,34.15,80797.95,0.0,-0.89599,9e-05,11.05136]
[1778478290957,34.16,80799.61,0.0,-0.89573,9e-05,11.07179]
[1778478295992,34.17,80798.98,0.0,-0.89572,9e-05,11.07209]
[1778478301030,34.18,80796.9,0.0,-0.89582,9e-05,11.06423]
[1778478303046,34.19,80784.57,0.0,-0.89688,9e-05,10.98105]
[1778478304051,34.19,80770.52,0.0,-0.89807,9e-05,10.8865]
[1778478309087,34.19,80770.88,0.0,-0.89801,9e-05,10.89122]
[1778478314126,34.19,80772.81,0.0,-0.89782,9e-05,10.90648]
[1778478320168,34.2,80771.38,0.0,-0.8979,9e-05,10.89969]
[1778478325209,34.2,80773.52,0.0,-0.89769,9e-05,10.91658]
[1778478327218,34.21,80779.05,0.0,-0.8972,9e-05,10.95491]
[1778478328807,34.21,80783.52,0.0,-0.89681,9e-05,10.98596]
[1778478334266,34.21,80781.82,0.0,-0.89697,9e-05,10.97171]
[1778478339301,34.22,80781.15,0.0,-0.897,9e-05,10.96915]
[1778478344335,34.22,80780.97,0.0,-0.89699,9e-05,10.96976]
[1778478349372,34.22,80780.75,0.0,-0.89699,9e-05,10.97006]
[1778478354407,34.23,80782.66,0.0,-0.8968,9e-05,10.98476]
[1778478355415,34.23,80791.33,0.0,-0.89605,9e-05,11.04383]
[1778478356421,34.23,80794.32,0.0,-0.89579,9e-05,11.06474]
[1778478361457,34.23,80793.57,0.0,-0.89581,9e-05,11.06261]
[1778478366491,34.24,80791.84,0.0,-0.89592,9e-05,11.05375]
[1778478372533,34.25,80790.85,0.0,-0.89597,9e-05,11.05044]
[1778478377567,34.25,80790.25,0.0,-0.89597,9e-05,11.0497]
[1778478380589,34.26,80797.68,0.0,-0.89531,9e-05,11.1016]
[1778478385623,34.26,80791.81,0.0,-0.89579,9e-05,11.06412]
[1778478390659,34.26,80793.61,0.0,-0.8956,9e-05,11.07868]
[1778478395697,34.27,80789.38,0.0,-0.89597,9e-05,11.04765]
[1778478400729,34.27,80790.9,0.0,-0.89581,9e-05,11.06038]
[1778478405764,34.28,80792.34,0.0,-0.89566,9e-05,11.07229]
[1778478410801,34.28,80791.44,0.0,-0.89571,9e-05,11.06826]
[1778478415835,34.29,80790.01,0.0,-0.89581,9e-05,11.06062]
[1778478420869,34.29,80788.18,0.0,-0.89594,9e-05,11.05022]
[1778478425905,34.29,80792.32,0.0,-0.89556,9e-05,11.08016]
[1778478430940,34.3,80795.26,0.0,-0.89528,9e-05,11.10186]
[1778478435976,34.3,80799.94,0.0,-0.89485,9e-05,11.13527]
[1778478441012,34.3,80802.69,0.0,-0.89459,9e-05,11.15558]
[1778478444033,34.3,80808.3,0.0,-0.89409,9e-05,11.19456]
[1778478449071,34.31,80813.01,0.0,-0.89366,9e-05,11.22795]
[1778478454125,34.31,80816.22,0.0,-0.8934,9e-05,11.24632]
[1778478459725,34.31,80818.75,0.0,-0.89316,9e-05,11.26517]
[1778478466209,34.32,80818.7,0.0,-0.89314,9e-05,11.26647]
[1778478471244,34.32,80818.7,0.0,-0.89313,9e-05,11.26782]
[1778478476279,34.32,80819.59,0.0,-0.89303,9e-05,11.27518]
[1778478481322,34.32,80818.18,0.0,-0.89314,9e-05,11.26687]
[1778478483334,34.32,80807.1,0.0,-0.8941,9e-05,11.19202]
[1778478484341,34.33,80810.58,0.0,-0.89379,9e-05,11.21605]
[1778478489939,34.33,80814.51,0.0,-0.89342,9e-05,11.2447]
[1778478491390,34.33,80817.15,0.0,-0.89319,9e-05,11.26291]
[1778478496425,34.33,80817.86,0.0,-0.89311,9e-05,11.2688]
[1778478501462,34.33,80816.53,0.0,-0.89322,9e-05,11.26073]
[1778478507503,34.34,80816.13,0.0,-0.89324,9e-05,11.2591]
[1778478512538,34.34,80818.97,0.0,-0.89302,9e-05,11.27442]
[1778478517573,34.34,80821.4,0.0,-0.89279,9e-05,11.29174]
[1778478522609,34.34,80819.93,0.0,-0.89291,9e-05,11.28255]
[1778478527644,34.34,80820.38,0.0,-0.89286,9e-05,11.28643]
[1778478532680,34.34,80819.5,0.0,-0.89293,9e-05,11.28119]
[1778478537715,34.34,80818.2,0.0,-0.89303,9e-05,11.2731]
[1778478542751,34.35,80817.8,0.0,-0.89306,9e-05,11.27119]
[1778478547784,34.35,80821.82,0.0,-0.89269,9e-05,11.29945]
[1778478549799,34.35,80833.66,0.0,-0.89165,9e-05,11.3804]
[1778478554834,34.35,80836.82,0.0,-0.89136,9e-05,11.4023]
[1778478559869,34.35,80840.83,0.0,-0.891,9e-05,11.43009]
[1778478564904,34.35,80842.64,0.0,-0.89083,9e-05,11.44292]
[1778478570947,34.35,80846.56,0.0,-0.89048,9e-05,11.47033]
[1778478574977,34.35,80855.66,0.0,-0.8897,9e-05,11.52814]
[1778478580014,34.35,80853.38,0.0,-0.8899,9e-05,11.51259]
[1778478585049,34.35,80852.65,0.0,-0.88997,9e-05,11.50764]
[1778478590083,34.35,80851.77,0.0,-0.89004,9e-05,11.50161]
[1778478596124,34.35,80850.89,0.0,-0.89012,9e-05,11.49549]
[1778478601161,34.35,80844.15,0.0,-0.89073,9e-05,11.44918]
[1778478603174,34.35,80838.97,0.0,-0.89119,9e-05,11.41384]
[1778478604182,34.35,80844.12,0.0,-0.89073,9e-05,11.44909]
[1778478605188,34.35,80851.41,0.0,-0.89008,9e-05,11.49899]
[1778478609218,34.35,80858.33,0.0,-0.88946,9e-05,11.54618]
[1778478616265,34.35,80859.18,0.0,-0.8894,9e-05,11.55121]
[1778478621303,34.35,80859.51,0.0,-0.88938,9e-05,11.55285]
[1778478626339,34.35,80860.04,0.0,-0.88934,9e-05,11.55587]
[1778478635403,34.34,80859.88,0.0,-0.88941,9e-05,11.54867]
[1778478641001,34.34,80859.14,0.0,-0.88948,9e-05,11.54278]
[1778478642454,34.34,80843.62,0.0,-0.89087,9e-05,11.43639]
[1778478643460,34.34,80826.87,0.0,-0.89235,9e-05,11.32213]
[1778478648495,34.35,80829.18,0.0,-0.89214,9e-05,11.33876]
[1778478653529,34.35,80830.67,0.0,-0.892,9e-05,11.34974]
[1778478654537,34.35,80836.71,0.0,-0.89146,9e-05,11.39115]
[1778478655543,34.35,80837.57,0.0,-0.89138,9e-05,11.39713]
[1778478661143,34.35,80839.53,0.0,-0.8912,9e-05,11.41122]
[1778478671213,34.35,80845.0,0.0,-0.8907,9e-05,11.44986]
[1778478676690,34.35,80847.13,0.0,-0.8905,9e-05,11.46509]
[1778478681726,34.35,80849.11,0.0,-0.89031,9e-05,11.4793]
[1778478686762,34.35,80849.69,0.0,-0.89025,9e-05,11.48381]
[1778478691797,34.36,80860.41,0.0,-0.88932,9e-05,11.553]
[1778478693810,34.36,80860.16,0.0,-0.88935,9e-05,11.55131]
[1778478698845,34.36,80860.96,0.0,-0.88928,9e-05,11.55664]
[1778478703881,34.36,80854.29,0.0,-0.88988,9e-05,11.51066]
[1778478706901,34.36,80849.84,0.0,-0.89027,9e-05,11.48024]
[1778478708917,34.36,80844.3,0.0,-0.89077,9e-05,11.4424]
[1778478709924,34.36,80835.41,0.0,-0.89156,9e-05,11.38171]
[1778478710930,34.36,80834.67,0.0,-0.89162,9e-05,11.37684]
[1778478712944,34.36,80829.61,0.0,-0.89206,9e-05,11.34272]
[1778478717981,34.36,80826.08,0.0,-0.89235,9e-05,11.32016]
[1778478718985,34.36,80820.27,0.0,-0.89286,9e-05,11.28088]
[1778478725028,34.36,80819.35,0.0,-0.89292,9e-05,11.27645]
[1778478729056,34.37,80814.26,0.0,-0.89335,9e-05,11.2431]
[1778478734090,34.37,80808.56,0.0,-0.89382,9e-05,11.20614]
[1778478739127,34.37,80807.21,0.0,-0.89392,9e-05,11.19873]
[1778478744161,34.38,80806.39,0.0,-0.89396,9e-05,11.19488]
[1778478747184,34.38,80791.84,0.0,-0.89521,9e-05,11.09754]
[1778478753226,34.38,80791.65,0.0,-0.89523,9e-05,11.09439]
[1778478759267,34.39,80789.89,0.0,-0.89534,9e-05,11.08534]
[1778478764302,34.39,80788.16,0.0,-0.89546,9e-05,11.07595]
[1778478769337,34.4,80786.84,0.0,-0.89555,9e-05,11.06931]
[1778478774373,34.4,80788.38,0.0,-0.89539,9e-05,11.08184]
[1778478779407,34.41,80786.06,0.0,-0.89556,9e-05,11.06827]
[1778478781421,34.41,80793.84,0.0,-0.89488,9e-05,11.1216]
[1778478786456,34.41,80798.83,0.0,-0.89442,9e-05,11.1571]
[1778478789477,34.41,80804.34,0.0,-0.89393,9e-05,11.19528]
[1778478792498,34.41,80809.58,0.0,-0.89346,9e-05,11.23152]
[1778478797538,34.42,80813.9,0.0,-0.89307,9e-05,11.26191]
[1778478802133,34.42,80819.08,0.0,-0.89261,9e-05,11.29808]
[1778478806599,34.42,80812.09,0.0,-0.89321,9e-05,11.2514]
[1778478807605,34.42,80806.49,0.0,-0.89369,9e-05,11.21371]
[1778478812203,34.42,80799.48,0.0,-0.89432,9e-05,11.16316]
[1778478817676,34.43,80795.36,0.0,-0.89465,9e-05,11.13724]
[1778478822711,34.43,80793.85,0.0,-0.89476,9e-05,11.12895]
[1778478827747,34.44,80789.64,0.0,-0.8951,9e-05,11.10232]
[1778478832782,34.44,80786.78,0.0,-0.89532,9e-05,11.08493]
[1778478837817,34.44,80789.2,0.0,-0.89508,9e-05,11.10317]
[1778478842851,34.45,80786.13,0.0,-0.89533,9e-05,11.08416]
[1778478847887,34.45,80783.1,0.0,-0.89556,9e-05,11.06549]
[1778478852923,34.45,80785.4,0.0,-0.89534,9e-05,11.08282]
[1778478857957,34.46,80783.59,0.0,-0.89548,9e-05,11.07227]
[1778478862992,34.46,80783.72,0.0,-0.89544,9e-05,11.07479]
[1778478869035,34.46,80787.26,0.0,-0.89512,9e-05,11.10043]
[1778478874069,34.47,80785.98,0.0,-0.89525,9e-05,11.08829]
[1778478879105,34.47,80788.33,0.0,-0.89502,9e-05,11.10581]
[1778478884140,34.47,80785.92,0.0,-0.89521,9e-05,11.0909]
[1778478886155,34.47,80792.7,0.0,-0.89462,9e-05,11.1372]
[1778478889175,34.47,80798.39,0.0,-0.89412,9e-05,11.17626]
[1778478894210,34.47,80800.56,0.0,-0.89392,9e-05,11.19188]
[1778478897235,34.48,80842.12,0.0,-0.89026,9e-05,11.47464]
[1778478898239,34.48,80847.22,0.0,-0.8898,9e-05,11.50959]
[1778478903274,34.48,80842.6,0.0,-0.89021,9e-05,11.47819]
[1778478909316,34.47,80840.91,0.0,-0.89037,9e-05,11.46602]
[1778478913346,34.47,80831.48,0.0,-0.89122,9e-05,11.40103]
[1778478918379,34.47,80833.56,0.0,-0.89104,9e-05,11.41471]
[1778478923414,34.47,80834.55,0.0,-0.89096,9e-05,11.42105]
[1778478928450,34.47,80835.14,0.0,-0.89091,9e-05,11.42472]
[1778478934493,34.47,80835.21,0.0,-0.89095,9e-05,11.42001]
[1778478939528,34.47,80849.22,0.0,-0.8897,9e-05,11.51528]
[1778478945570,34.47,80853.98,0.0,-0.88927,9e-05,11.54861]
[1778478949599,34.47,80859.68,0.0,-0.88876,9e-05,11.58738]
[1778478955641,34.47,80860.75,0.0,-0.88866,9e-05,11.59467]
[1778478963258,34.47,80857.9,0.0,-0.88893,9e-05,11.57424]
[1778478968732,34.47,80862.18,0.0,-0.88855,9e-05,11.60315]
[1778478974776,34.47,80866.74,0.0,-0.88815,9e-05,11.63382]
[1778478978802,34.47,80860.6,0.0,-0.88871,9e-05,11.59122]
[1778478983841,34.46,80856.41,0.0,-0.88909,9e-05,11.56202]
[1778478988876,34.46,80855.73,0.0,-0.88916,9e-05,11.55688]
[1778478989884,34.46,80849.95,0.0,-0.88968,9e-05,11.51723]
[1778478994918,34.46,80847.83,0.0,-0.88991,9e-05,11.49766]
[1778478999954,34.46,80846.09,0.0,-0.89007,9e-05,11.48559]
[1778479004988,34.46,80845.94,0.0,-0.89008,9e-05,11.48441]
[1778479010036,34.46,80845.68,0.0,-0.89011,9e-05,11.48244]
[1778479015067,34.46,80842.83,0.0,-0.89037,9e-05,11.46272]
[1778479020102,34.46,80845.52,0.0,-0.89013,9e-05,11.48074]
[1778479025137,34.46,80838.41,0.0,-0.89077,9e-05,11.43166]
[1778479027151,34.46,80835.37,0.0,-0.89104,9e-05,11.41086]
[1778479031179,34.46,80832.05,0.0,-0.89134,9e-05,11.38832]
[1778479036214,34.46,80834.8,0.0,-0.89109,9e-05,11.40732]
[1778479041248,34.46,80837.59,0.0,-0.89084,9e-05,11.42679]
[1778479050311,34.46,80839.52,0.0,-0.89065,9e-05,11.44092]
[1778479055346,34.46,80842.36,0.0,-0.89043,9e-05,11.45603]
[1778479058368,34.46,80851.03,0.0,-0.88965,9e-05,11.51554]
[1778479062396,34.46,80853.91,0.0,-0.8894,9e-05,11.53521]
[1778479067431,34.46,80852.21,0.0,-0.88955,9e-05,11.52344]
[1778479073473,34.46,80849.73,0.0,-0.88977,9e-05,11.50626]
[1778479079515,34.46,80846.95,0.0,-0.89003,9e-05,11.48706]
[1778479085557,34.46,80844.6,0.0,-0.89024,9e-05,11.47077]
[1778479090592,34.46,80843.17,0.0,-0.89037,9e-05,11.46087]
[1778479095626,34.46,80844.34,0.0,-0.89027,9e-05,11.46866]
[1778479100662,34.46,80843.48,0.0,-0.89035,9e-05,11.46256]
[1778479105697,34.46,80842.54,0.0,-0.89043,9e-05,11.45585]
[1778479110732,34.46,80841.77,0.0,-0.89051,9e-05,11.45028]
[1778479115766,34.46,80842.54,0.0,-0.89048,9e-05,11.45042]
[1778479120803,34.46,80841.92,0.0,-0.89053,9e-05,11.44627]
[1778479126848,34.46,80840.99,0.0,-0.89062,9e-05,11.44002]
[1778479132890,34.46,80837.53,0.0,-0.89093,9e-05,11.41615]
[1778479137925,34.46,80840.32,0.0,-0.89068,9e-05,11.43492]
[1778479144537,34.46,80841.28,0.0,-0.8906,9e-05,11.44094]
[1778479146993,34.46,80835.73,0.0,-0.8911,9e-05,11.40311]
[1778479148000,34.46,80849.48,0.0,-0.88987,9e-05,11.49693]
[1778479153035,34.46,80848.38,0.0,-0.88998,9e-05,11.48892]
[1778479162098,34.46,80846.07,0.0,-0.89019,9e-05,11.47259]
[1778479169147,34.46,80843.87,0.0,-0.89039,9e-05,11.4571]
[1778479174747,34.45,80840.6,0.0,-0.89073,9e-05,11.42937]
[1778479180225,34.45,80839.67,0.0,-0.89082,9e-05,11.42246]
[1778479185259,34.45,80839.02,0.0,-0.89088,9e-05,11.4176]
[1778479190294,34.45,80838.61,0.0,-0.89093,9e-05,11.41443]
[1778479193326,34.45,80828.6,0.0,-0.89182,9e-05,11.34601]
[1778479194888,34.45,80827.4,0.0,-0.89192,9e-05,11.33792]
[1778479197354,34.45,80832.93,0.0,-0.89143,9e-05,11.37567]
[1778479202388,34.45,80826.57,0.0,-0.89199,9e-05,11.33236]
[1778479203396,34.45,80827.4,0.0,-0.89192,9e-05,11.33807]
[1778479208431,34.45,80830.58,0.0,-0.89163,9e-05,11.35997]
[1778479213466,34.45,80831.21,0.0,-0.89158,9e-05,11.36444]
[1778479218501,34.45,80832.53,0.0,-0.89146,9e-05,11.37356]
[1778479221523,34.45,80826.9,0.0,-0.89195,9e-05,11.33536]
[1778479226557,34.45,80822.36,0.0,-0.89235,9e-05,11.30507]
[1778479231593,34.46,80821.07,0.0,-0.89249,9e-05,11.29211]
[1778479234613,34.46,80826.88,0.0,-0.89197,9e-05,11.33196]
[1778479239649,34.46,80834.84,0.0,-0.89127,9e-05,11.3865]
[1778479244683,34.46,80833.59,0.0,-0.89137,9e-05,11.37812]
[1778479249718,34.46,80834.64,0.0,-0.89128,9e-05,11.38545]
[1778479255760,34.46,80835.0,0.0,-0.89124,9e-05,11.38817]
[1778479261805,34.46,80836.25,0.0,-0.89113,9e-05,11.397]
[1778479266837,34.46,80830.92,0.0,-0.8916,9e-05,11.36109]
[1778479271873,34.46,80828.09,0.0,-0.89184,9e-05,11.34254]
[1778479276908,34.46,80826.52,0.0,-0.89197,9e-05,11.33255]
[1778479281941,34.46,80829.16,0.0,-0.89172,9e-05,11.35114]
[1778479286981,34.46,80831.22,0.0,-0.89153,9e-05,11.36574]
[1778479291005,34.47,80821.05,0.0,-0.89246,9e-05,11.29229]
[1778479295034,34.47,80814.5,0.0,-0.89302,9e-05,11.24879]
[1778479299061,34.47,80805.7,0.0,-0.89378,9e-05,11.19022]
[1778479300070,34.47,80800.16,0.0,-0.89426,9e-05,11.15308]
[1778479305670,34.47,80800.29,0.0,-0.89422,9e-05,11.1561]
[1778479311146,34.48,80809.48,0.0,-0.8934,9e-05,11.21931]
[1778479317189,34.48,80813.45,0.0,-0.89304,9e-05,11.24752]
[1778479322224,34.48,80820.68,0.0,-0.89239,9e-05,11.29759]
[1778479327260,34.48,80825.07,0.0,-0.892,9e-05,11.32814]
[1778479333301,34.48,80828.8,0.0,-0.89166,9e-05,11.35417]
[1778479343374,34.49,80827.13,0.0,-0.89179,9e-05,11.34412]
[1778479345951,34.49,80832.54,0.0,-0.8913,9e-05,11.38129]
[1778479356021,34.49,80832.47,0.0,-0.89134,9e-05,11.3771]
[1778479364517,34.49,80834.17,0.0,-0.89117,9e-05,11.38955]
[1778479366094,34.49,80841.1,0.0,-0.89055,9e-05,11.43699]
[1778479371567,34.49,80841.39,0.0,-0.89053,9e-05,11.43924]
[1778479376604,34.49,80840.71,0.0,-0.89058,9e-05,11.43484]
[1778479380636,34.49,80823.02,0.0,-0.89215,9e-05,11.31465]
[1778479381639,34.49,80823.43,0.0,-0.89211,9e-05,11.31764]
[1778479387682,34.5,80823.4,0.0,-0.89209,9e-05,11.31885]
[1778479392716,34.5,80821.78,0.0,-0.89222,9e-05,11.3089]
[1778479397751,34.5,80814.49,0.0,-0.89285,9e-05,11.26047]
[1778479402786,34.5,80813.98,0.0,-0.89287,9e-05,11.25832]
[1778479406814,34.5,80821.11,0.0,-0.89224,9e-05,11.30757]
[1778479411849,34.51,80823.03,0.0,-0.89209,9e-05,11.31669]
[1778479416884,34.51,80822.02,0.0,-0.89217,9e-05,11.31078]
[1778479421919,34.51,80821.22,0.0,-0.89223,9e-05,11.30625]
[1778479426954,34.51,80822.46,0.0,-0.89211,9e-05,11.31557]
[1778479431989,34.51,80822.03,0.0,-0.89214,9e-05,11.3134]
[1778479438031,34.51,80819.4,0.0,-0.89235,9e-05,11.29653]
[1778479442059,34.52,80811.99,0.0,-0.89299,9e-05,11.24703]
[1778479449108,34.52,80812.97,0.0,-0.89289,9e-05,11.25511]
[1778479454143,34.52,80811.83,0.0,-0.89298,9e-05,11.24834]
[1778479456157,34.52,80818.28,0.0,-0.89241,9e-05,11.29236]
[1778479461192,34.52,80818.71,0.0,-0.89236,9e-05,11.29588]
[1778479462199,34.52,80825.25,0.0,-0.89178,9e-05,11.34034]
[1778479464212,34.52,80830.3,0.0,-0.89134,9e-05,11.37474]
[1778479469249,34.52,80834.85,0.0,-0.89093,9e-05,11.40566]
[1778479474283,34.52,80835.32,0.0,-0.89093,9e-05,11.404]
[1778479479318,34.52,80835.74,0.0,-0.89089,9e-05,11.4069]
[1778479484354,34.52,80836.35,0.0,-0.89084,9e-05,11.41111]
[1778479486941,34.52,80850.68,0.0,-0.88956,9e-05,11.50877]
[1778479488391,34.52,80854.02,0.0,-0.88927,9e-05,11.53146]
[1778479493428,34.52,80854.83,0.0,-0.8892,9e-05,11.53615]
[1778479498461,34.52,80857.61,0.0,-0.88897,9e-05,11.55435]
[1778479500476,34.52,80865.91,0.0,-0.88822,9e-05,11.61079]
[1778479501482,34.52,80867.77,0.0,-0.88806,9e-05,11.62328]
[1778479503498,34.52,80871.79,0.0,-0.8877,9e-05,11.65039]
[1778479507083,34.52,80864.61,0.0,-0.88836,9e-05,11.60035]
[1778479512559,34.51,80859.67,0.0,-0.88882,9e-05,11.56586]
[1778479517153,34.51,80853.91,0.0,-0.88934,9e-05,11.52601]
[1778479527223,34.51,80854.89,0.0,-0.88926,9e-05,11.53184]
[1778479529679,34.51,80857.03,0.0,-0.88907,9e-05,11.54615]
[1778479534716,34.51,80857.69,0.0,-0.88907,9e-05,11.54495]
[1778479539754,34.51,80857.87,0.0,-0.88906,9e-05,11.54518]
[1778479543777,34.51,80863.86,0.0,-0.88853,9e-05,11.58564]
[1778479547806,34.51,80869.23,0.0,-0.88805,9e-05,11.6225]
[1778479552841,34.51,80870.69,0.0,-0.88791,9e-05,11.6325]
[1778479557876,34.51,80871.52,0.0,-0.88784,9e-05,11.638]
[1778479562911,34.5,80873.39,0.0,-0.88769,9e-05,11.64975]
[1778479567951,34.5,80874.37,0.0,-0.88761,9e-05,11.65563]
[1778479570972,34.5,80867.28,0.0,-0.88826,9e-05,11.60626]
[1778479576008,34.5,80862.09,0.0,-0.88874,9e-05,11.57023]
[1778479583056,34.5,80858.82,0.0,-0.88904,9e-05,11.54723]
[1778479590106,34.5,80858.76,0.0,-0.88905,9e-05,11.5461]
[1778479592120,34.5,80845.7,0.0,-0.89026,9e-05,11.45176]
[1778479597154,34.5,80845.01,0.0,-0.89033,9e-05,11.44685]
[1778479602190,34.5,80845.09,0.0,-0.89033,9e-05,11.44708]
[1778479607225,34.5,80844.08,0.0,-0.89042,9e-05,11.43984]
[1778479613267,34.49,80843.27,0.0,-0.8905,9e-05,11.43382]
[1778479618303,34.49,80842.98,0.0,-0.89053,9e-05,11.43128]
[1778479623337,34.49,80843.01,0.0,-0.89054,9e-05,11.43095]
[1778479628373,34.49,80842.2,0.0,-0.89062,9e-05,11.42478]
[1778479630386,34.49,80847.34,0.0,-0.89016,9e-05,11.45953]
[1778479635421,34.49,80848.42,0.0,-0.89008,9e-05,11.46616]
[1778479643477,34.49,80849.14,0.0,-0.89003,9e-05,11.47001]
[1778479648512,34.49,80848.82,0.0,-0.89006,9e-05,11.46725]
[1778479654558,34.48,80847.13,0.0,-0.89026,9e-05,11.45031]
[1778479659593,34.48,80846.04,0.0,-0.89037,9e-05,11.44236]
[1778479664628,34.48,80845.72,0.0,-0.8904,9e-05,11.43958]
[1778479669664,34.48,80846.25,0.0,-0.89036,9e-05,11.44252]
[1778479675705,34.48,80848.7,0.0,-0.89016,9e-05,11.45818]
[1778479680741,34.48,80845.19,0.0,-0.89048,9e-05,11.43336]
[1778479686784,34.48,80845.08,0.0,-0.89051,9e-05,11.43168]
[1778479690817,34.47,80851.95,0.0,-0.8899,9e-05,11.47803]
[1778479691828,34.47,80868.04,0.0,-0.88845,9e-05,11.58813]
[1778479692831,34.47,80867.44,0.0,-0.88851,9e-05,11.58384]
[1778479698441,34.47,80871.88,0.0,-0.88812,9e-05,11.61358]
[1778479702900,34.47,80876.92,0.0,-0.88766,9e-05,11.64861]
[1778479706932,34.47,80883.99,0.0,-0.887,9e-05,11.698]
[1778479707939,34.48,80886.59,0.0,-0.88676,9e-05,11.71602]
[1778479710960,34.48,80892.5,0.0,-0.88622,9e-05,11.75698]
[1778479715997,34.48,80898.85,0.0,-0.88568,9e-05,11.79593]
[1778479721032,34.48,80897.86,0.0,-0.88577,9e-05,11.78895]
[1778479726067,34.48,80897.38,0.0,-0.88581,9e-05,11.78549]
[1778479731102,34.47,80898.05,0.0,-0.88576,9e-05,11.78995]
[1778479734124,34.47,80903.89,0.0,-0.88523,9e-05,11.82936]
[1778479739160,34.47,80909.69,0.0,-0.88472,9e-05,11.86732]
[1778479742179,34.47,80921.83,0.0,-0.88361,9e-05,11.95069]
[1778479747214,34.47,80925.87,0.0,-0.88324,9e-05,11.97796]
[1778479752250,34.46,80929.49,0.0,-0.88291,9e-05,12.00228]
[1778479757284,34.46,80928.19,0.0,-0.88304,9e-05,11.99294]
[1778479762319,34.46,80929.35,0.0,-0.88294,9e-05,12.00057]
[1778479767355,34.46,80928.09,0.0,-0.88306,9e-05,11.9914]
[1778479772389,34.46,80922.33,0.0,-0.88364,9e-05,11.94611]
[1778479777424,34.46,80917.65,0.0,-0.88409,9e-05,11.91305]
[1778479782459,34.46,80921.48,0.0,-0.88374,9e-05,11.93885]
[1778479787494,34.46,80918.69,0.0,-0.884,9e-05,11.91952]
[1778479792532,34.46,80918.04,0.0,-0.88406,9e-05,11.91529]
[1778479797567,34.46,80918.46,0.0,-0.88401,9e-05,11.91844]
[1778479802602,34.46,80917.49,0.0,-0.8841,9e-05,11.91202]
[1778479807638,34.46,80918.59,0.0,-0.88399,9e-05,11.92001]
[1778479810658,34.46,80924.66,0.0,-0.88343,9e-05,11.9621]
[1778479815693,34.46,80924.56,0.0,-0.88344,9e-05,11.96144]
[1778479819302,34.46,80935.21,0.0,-0.88244,9e-05,12.03521]
[1778479820729,34.46,80941.16,0.0,-0.88188,9e-05,12.07678]
[1778479825764,34.46,80942.02,0.0,-0.88178,9e-05,12.08399]
[1778479829372,34.47,80934.15,0.0,-0.88251,9e-05,12.03029]
[1778479830800,34.47,80932.3,0.0,-0.88268,9e-05,12.01775]
[1778479835842,34.47,80931.46,0.0,-0.88278,9e-05,12.00788]
[1778479840876,34.47,80935.28,0.0,-0.88243,9e-05,12.03435]
[1778479845911,34.47,80935.82,0.0,-0.88236,9e-05,12.03925]
[1778479850950,34.47,80940.87,0.0,-0.88189,9e-05,12.07402]
[1778479853968,34.47,80946.16,0.0,-0.88138,9e-05,12.11133]
[1778479859584,34.47,80944.97,0.0,-0.88148,9e-05,12.10394]
[1778479865050,34.47,80945.17,0.0,-0.88146,9e-05,12.10607]
[1778479870085,34.48,80946.12,0.0,-0.88136,9e-05,12.1134]
[1778479871091,34.48,80955.57,0.0,-0.88046,9e-05,12.17933]
[1778479872098,34.48,80958.8,0.0,-0.88015,9e-05,12.20193]
[1778479877136,34.48,80961.18,0.0,-0.87992,0.0001,12.21893]
[1778479882169,34.48,80970.15,0.0,-0.87906,0.0001,12.28167]
[1778479883175,34.48,80963.57,0.0,-0.87969,0.0001,12.23577]
[1778479885189,34.48,80963.35,0.0,-0.87971,0.0001,12.23438]
[1778479887204,34.48,80968.51,0.0,-0.87921,0.0001,12.27056]
[1778479889218,34.48,80978.02,0.0,-0.8783,0.0001,12.33716]
[1778479894253,34.48,80976.34,0.0,-0.8785,0.0001,12.32082]
[1778479899288,34.48,80973.02,0.0,-0.87881,0.0001,12.29798]
[1778479904322,34.48,80970.75,0.0,-0.87902,0.0001,12.28243]
[1778479909357,34.48,80970.8,0.0,-0.87902,0.0001,12.28298]
[1778479914392,34.48,80973.12,0.0,-0.87879,0.0001,12.2993]
[1778479919427,34.48,80972.32,0.0,-0.87887,0.0001,12.29374]
[1778479921441,34.48,80966.74,0.0,-0.8794,0.0001,12.25494]
[1778479926488,34.48,80967.13,0.0,-0.87936,0.0001,12.25807]
[1778479930513,34.48,80957.66,0.0,-0.88025,9e-05,12.19265]
[1778479935547,34.49,80958.09,0.0,-0.8802,9e-05,12.19648]
[1778479940584,34.49,80956.5,0.0,-0.88034,9e-05,12.18633]
[1778479942599,34.49,80962.76,0.0,-0.87974,0.0001,12.23024]
[1778479947632,34.49,80959.58,0.0,-0.88003,0.0001,12.20885]
[1778479952667,34.49,80957.9,0.0,-0.88022,9e-05,12.1931]
[1778479957702,34.5,80955.41,0.0,-0.88041,9e-05,12.1789]
[1778479962737,34.51,80954.1,0.0,-0.88043,9e-05,12.177]
[1778479968779,34.52,80952.41,0.0,-0.88053,9e-05,12.16969]
[1778479973819,34.53,80954.53,0.0,-0.88029,9e-05,12.18762]
[1778479980445,34.53,80956.07,0.0,-0.8801,9e-05,12.20087]
[1778479983886,34.53,80945.03,0.0,-0.88114,9e-05,12.1245]
[1778479986907,34.53,80939.79,0.0,-0.88163,9e-05,12.08881]
[1778479991943,34.53,80934.33,0.0,-0.88214,9e-05,12.05097]
[1778479997984,34.53,80933.48,0.0,-0.88222,9e-05,12.04479]
[1778480003020,34.53,80931.82,0.0,-0.88238,9e-05,12.03314]
[1778480008063,34.53,80931.42,0.0,-0.88242,9e-05,12.03027]
[1778480012092,34.53,80924.58,0.0,-0.8831,9e-05,11.978]
[1778480016119,34.53,80920.58,0.0,-0.88347,9e-05,11.95066]
[1778480020726,34.53,80926.0,0.0,-0.88296,9e-05,11.98849]
[1778480026190,34.53,80925.12,0.0,-0.88304,9e-05,11.98255]
[1778480031224,34.53,80924.71,0.0,-0.88307,9e-05,11.97988]
[1778480037271,34.54,80926.46,0.0,-0.88291,9e-05,11.99209]
[1778480042306,34.54,80919.4,0.0,-0.88356,9e-05,11.94339]
[1778480045333,34.54,80913.71,0.0,-0.88409,9e-05,11.90434]
[1778480047346,34.54,80913.61,0.0,-0.88409,9e-05,11.90392]
[1778480051375,34.54,80911.08,0.0,-0.88432,9e-05,11.88712]
[1778480056411,34.54,80905.49,0.0,-0.88482,9e-05,11.84966]
[1778480061445,34.54,80908.4,0.0,-0.88453,9e-05,11.87145]
[1778480066479,34.55,80910.57,0.0,-0.88431,9e-05,11.88753]
[1778480068496,34.55,80915.8,0.0,-0.88382,9e-05,11.92443]
[1778480073528,34.55,80918.47,0.0,-0.88359,9e-05,11.93918]
[1778480078563,34.55,80915.04,0.0,-0.88389,9e-05,11.91687]
[1778480083599,34.55,80914.47,0.0,-0.88395,9e-05,11.91261]
[1778480088633,34.55,80915.15,0.0,-0.88389,9e-05,11.917]
[1778480093669,34.55,80916.52,0.0,-0.88377,9e-05,11.92602]
[1778480098703,34.55,80916.16,0.0,-0.88381,9e-05,11.92307]
[1778480103738,34.55,80917.35,0.0,-0.88371,9e-05,11.93078]
[1778480109782,34.55,80914.77,0.0,-0.88395,9e-05,11.91249]
[1778480114817,34.55,80904.41,0.0,-0.88491,9e-05,11.84077]
[1778480116831,34.55,80896.63,0.0,-0.88563,9e-05,11.78734]
[1778480120860,34.55,80890.07,0.0,-0.88622,9e-05,11.74271]
[1778480125894,34.55,80889.64,0.0,-0.88625,9e-05,11.7406]
[1778480130929,34.55,80888.27,0.0,-0.88636,9e-05,11.73206]
[1778480132943,34.55,80894.51,0.0,-0.88583,9e-05,11.77035]
[1778480133956,34.55,80900.64,0.0,-0.88526,9e-05,11.81259]
[1778480136976,34.55,80907.88,0.0,-0.8846,9e-05,11.86252]
[1778480141578,34.55,80913.63,0.0,-0.88406,9e-05,11.90214]
[1778480144025,34.55,80909.66,0.0,-0.88443,9e-05,11.87484]
[1778480149061,34.55,80912.86,0.0,-0.88413,9e-05,11.89721]
[1778480151648,34.55,80918.38,0.0,-0.88362,9e-05,11.93546]
[1778480157121,34.55,80925.85,0.0,-0.88292,9e-05,11.98725]
[1778480162154,34.55,80928.16,0.0,-0.88269,9e-05,12.00394]
[1778480163163,34.55,80920.03,0.0,-0.88345,9e-05,11.94769]
[1778480164168,34.55,80916.7,0.0,-0.88376,9e-05,11.92473]
[1778480169207,34.56,80917.83,0.0,-0.88365,9e-05,11.93289]
[1778480174241,34.56,80918.13,0.0,-0.88362,9e-05,11.93529]
[1778480179276,34.56,80916.64,0.0,-0.88375,9e-05,11.92538]
[1778480184311,34.56,80916.33,0.0,-0.88377,9e-05,11.92363]
[1778480189346,34.56,80918.86,0.0,-0.88353,9e-05,11.94152]
[1778480194381,34.56,80922.72,0.0,-0.88321,9e-05,11.96357]
[1778480199416,34.56,80920.52,0.0,-0.88341,9e-05,11.94866]
[1778480204451,34.56,80920.64,0.0,-0.8834,9e-05,11.94983]
[1778480210493,34.56,80921.4,0.0,-0.88332,9e-05,11.95543]
[1778480215528,34.56,80914.53,0.0,-0.88395,9e-05,11.9083]
[1778480220563,34.56,80913.6,0.0,-0.88403,9e-05,11.90235]
[1778480225598,34.56,80915.1,0.0,-0.88389,9e-05,11.9132]
[1778480230636,34.56,80910.33,0.0,-0.88432,9e-05,11.88075]
[1778480232654,34.57,80907.53,0.0,-0.88458,9e-05,11.86176]
[1778480237684,34.57,80905.95,0.0,-0.88471,9e-05,11.85187]
[1778480242723,34.57,80905.02,0.0,-0.88478,9e-05,11.8463]
[1778480247756,34.57,80903.61,0.0,-0.8849,9e-05,11.83743]
[1778480249768,34.57,80908.75,0.0,-0.88443,9e-05,11.87309]
[1778480254803,34.57,80906.48,0.0,-0.88467,9e-05,11.85312]
[1778480259838,34.57,80902.82,0.0,-0.885,9e-05,11.82855]
[1778480264876,34.57,80899.18,0.0,-0.88532,9e-05,11.8042]
[1778480269908,34.58,80896.41,0.0,-0.88557,9e-05,11.78584]
[1778480274946,34.58,80895.11,0.0,-0.88568,9e-05,11.77759]
[1778480279978,34.58,80894.63,0.0,-0.88571,9e-05,11.77498]
[1778480286021,34.58,80891.4,0.0,-0.886,9e-05,11.75366]
[1778480290049,34.58,80897.36,0.0,-0.88544,9e-05,11.79512]
[1778480295085,34.58,80898.15,0.0,-0.88536,9e-05,11.80102]
[1778480298109,34.58,80888.3,0.0,-0.88626,9e-05,11.73378]
[1778480303146,34.59,80889.67,0.0,-0.88612,9e-05,11.74415]
[1778480304150,34.59,80875.03,0.0,-0.88745,9e-05,11.64408]
[1778480308185,34.59,80857.2,0.0,-0.88904,9e-05,11.5238]
[1778480310200,34.59,80843.95,0.0,-0.89021,9e-05,11.43428]
[1778480312784,34.59,80830.5,0.0,-0.89144,9e-05,11.33863]
[1778480318302,34.6,80830.12,0.0,-0.89144,9e-05,11.3383]
[1778480323337,34.6,80834.79,0.0,-0.89101,9e-05,11.37165]
[1778480330387,34.6,80832.47,0.0,-0.8912,9e-05,11.35681]
[1778480332924,34.6,80842.41,0.0,-0.89031,9e-05,11.42496]
[1778480338442,34.6,80846.3,0.0,-0.88995,9e-05,11.4525]
[1778480343477,34.61,80844.43,0.0,-0.8901,9e-05,11.44061]
[1778480348512,34.61,80847.77,0.0,-0.8898,9e-05,11.46402]
[1778480353547,34.61,80844.54,0.0,-0.89008,9e-05,11.44266]
[1778480358583,34.61,80844.0,0.0,-0.89011,9e-05,11.43995]
[1778480361604,34.61,80836.16,0.0,-0.8908,9e-05,11.38738]
[1778480366638,34.61,80840.6,0.0,-0.89039,9e-05,11.41881]
[1778480371673,34.62,80840.37,0.0,-0.89044,9e-05,11.41305]
[1778480376708,34.62,80842.11,0.0,-0.89027,9e-05,11.42621]
[1778480381743,34.62,80838.42,0.0,-0.89058,9e-05,11.40194]
[1778480387786,34.62,80837.17,0.0,-0.89067,9e-05,11.3957]
[1778480392820,34.63,80838.02,0.0,-0.89058,9e-05,11.40204]
[1778480397854,34.63,80842.86,0.0,-0.89014,9e-05,11.4354]
[1778480400877,34.63,80849.44,0.0,-0.88955,9e-05,11.48065]
[1778480405911,34.63,80849.63,0.0,-0.88951,9e-05,11.48364]
[1778480408940,34.63,80856.51,0.0,-0.88888,9e-05,11.53146]
[1778480409940,34.63,80857.83,0.0,-0.88876,9e-05,11.54072]
[1778480414975,34.64,80862.94,0.0,-0.88828,9e-05,11.57695]
[1778480421018,34.64,80863.04,0.0,-0.88826,9e-05,11.57889]
[1778480426052,34.64,80861.67,0.0,-0.88836,9e-05,11.57065]
[1778480431087,34.64,80862.9,0.0,-0.88828,9e-05,11.5753]
[1778480437129,34.65,80862.77,0.0,-0.88827,9e-05,11.57572]
[1778480442164,34.65,80862.93,0.0,-0.88824,9e-05,11.57787]
[1778480448209,34.65,80863.81,0.0,-0.88815,9e-05,11.5851]
[1778480453242,34.65,80875.65,0.0,-0.88706,9e-05,11.66691]
[1778480458277,34.65,80878.22,0.0,-0.88682,9e-05,11.68502]
[1778480463313,34.65,80883.06,0.0,-0.88638,9e-05,11.71849]
[1778480468347,34.65,80888.44,0.0,-0.88588,9e-05,11.75543]
[1778480473915,34.65,80888.05,0.0,-0.88592,9e-05,11.75295]
[1778480479424,34.65,80888.85,0.0,-0.88584,9e-05,11.75877]
[1778480484460,34.66,80891.69,0.0,-0.88558,9e-05,11.77844]
[1778480486474,34.66,80896.92,0.0,-0.8851,9e-05,11.81431]
[1778480491508,34.65,80896.43,0.0,-0.88518,9e-05,11.80591]
[1778480495536,34.66,80908.21,0.0,-0.8841,9e-05,11.887]
[1778480496543,34.66,80909.31,0.0,-0.88399,9e-05,11.89467]
[1778480501583,34.66,80914.64,0.0,-0.88349,9e-05,11.93183]
[1778480506613,34.66,80918.36,0.0,-0.88314,9e-05,11.95797]
[1778480511649,34.66,80921.33,0.0,-0.88286,9e-05,11.97896]
[1778480517691,34.66,80925.34,0.0,-0.88247,9e-05,12.00729]
[1778480519705,34.66,80934.01,0.0,-0.88166,9e-05,12.06732]
[1778480521720,34.66,80936.14,0.0,-0.88145,9e-05,12.08273]
[1778480526753,34.66,80937.56,0.0,-0.8813,9e-05,12.09419]
[1778480531788,34.67,80936.24,0.0,-0.8814,9e-05,12.08658]
[1778480537830,34.67,80935.15,0.0,-0.88148,9e-05,12.08051]
[1778480542865,34.67,80935.53,0.0,-0.88145,9e-05,12.08289]
[1778480547900,34.67,80940.64,0.0,-0.88097,9e-05,12.11797]
[1778480548907,34.67,80942.16,0.0,-0.88083,9e-05,12.12838]
[1778480549914,34.67,80947.83,0.0,-0.88029,9e-05,12.16786]
[1778480550922,34.67,80947.75,0.0,-0.8803,9e-05,12.16747]
[1778480555956,34.67,80946.2,0.0,-0.88047,9e-05,12.15261]
[1778480561998,34.67,80941.04,0.0,-0.88094,9e-05,12.11809]
[1778480567033,34.68,80940.25,0.0,-0.881,9e-05,12.11358]
[1778480572068,34.68,80938.35,0.0,-0.88117,9e-05,12.10135]
[1778480577103,34.68,80938.28,0.0,-0.88116,9e-05,12.10179]
[1778480581131,34.68,80943.81,0.0,-0.88063,9e-05,12.14069]
[1778480582138,34.68,80960.18,0.0,-0.87908,0.0001,12.25425]
[1778480583145,34.68,80968.2,0.0,-0.87832,0.0001,12.30994]
[1778480584152,34.68,80968.61,0.0,-0.87828,0.0001,12.31273]
[1778480589196,34.68,80968.67,0.0,-0.87828,0.0001,12.31276]
[1778480594230,34.68,80966.92,0.0,-0.87845,0.0001,12.30033]
[1778480599264,34.68,80967.81,0.0,-0.87837,0.0001,12.30613]
[1778480605309,34.68,80966.26,0.0,-0.87852,0.0001,12.2949]
[1778480610342,34.68,80965.5,0.0,-0.8786,0.0001,12.28921]
[1778480615377,34.68,80959.59,0.0,-0.87921,0.0001,12.24291]
[1778480620413,34.68,80960.42,0.0,-0.87913,0.0001,12.24855]
[1778480625447,34.68,80960.42,0.0,-0.87913,0.0001,12.24846]
[1778480628468,34.68,80965.43,0.0,-0.87866,0.0001,12.2831]
[1778480633503,34.68,80964.84,0.0,-0.87872,0.0001,12.27864]
[1778480638538,34.67,80963.94,0.0,-0.87881,0.0001,12.27201]
[1778480643575,34.67,80961.23,0.0,-0.87907,0.0001,12.25283]
[1778480647605,34.67,80954.77,0.0,-0.87969,9e-05,12.20794]
[1778480652636,34.67,80956.2,0.0,-0.87955,9e-05,12.21781]
[1778480657673,34.67,80958.89,0.0,-0.8793,0.0001,12.23637]
[1778480665253,34.67,80957.72,0.0,-0.87941,0.0001,12.22809]
[1778480670763,34.67,80958.96,0.0,-0.8793,0.0001,12.23657]
[1778480675324,34.67,80965.56,0.0,-0.87871,0.0001,12.27739]
[1778480676806,34.67,80965.23,0.0,-0.87874,0.0001,12.27501]
[1778480681840,34.67,80964.54,0.0,-0.87881,0.0001,12.26982]
[1778480686876,34.67,80964.91,0.0,-0.87878,0.0001,12.27192]
[1778480691911,34.67,80964.43,0.0,-0.87884,0.0001,12.26809]
[1778480696946,34.67,80963.31,0.0,-0.87895,0.0001,12.2598]
[1778480701981,34.67,80967.31,0.0,-0.87858,0.0001,12.28699]
[1778480707019,34.67,80973.24,0.0,-0.87802,0.0001,12.32754]
[1778480713058,34.66,80976.18,0.0,-0.87775,0.0001,12.34694]
[1778480719100,34.66,80976.95,0.0,-0.87769,0.0001,12.3513]
[1778480724136,34.66,80978.03,0.0,-0.8776,0.0001,12.35802]
[1778480729172,34.66,80978.51,0.0,-0.87757,0.0001,12.36059]
[1778480731187,34.66,80978.99,0.0,-0.87756,0.0001,12.35868]
[1778480734205,34.66,80978.96,0.0,-0.87757,0.0001,12.35804]
[1778480739240,34.66,80979.08,0.0,-0.87757,0.0001,12.35821]
[1778480744275,34.65,80979.31,0.0,-0.87756,0.0001,12.35917]
[1778480749311,34.65,80981.83,0.0,-0.87733,0.0001,12.37593]
[1778480754345,34.65,80981.93,0.0,-0.87733,0.0001,12.37596]
[1778480759380,34.65,80983.02,0.0,-0.87723,0.0001,12.38286]
[1778480760389,34.65,80994.8,0.0,-0.87609,0.0001,12.46499]
[1778480761396,34.65,81011.0,0.0,-0.87452,0.0001,12.57819]
[1778480763408,34.65,81012.62,0.0,-0.87435,0.0001,12.58995]
[1778480768443,34.65,81013.39,0.0,-0.87426,0.0001,12.5964]
[1778480773479,34.66,81014.42,0.0,-0.87414,0.0001,12.60463]
[1778480778515,34.66,81015.92,0.0,-0.874,0.0001,12.61517]
[1778480783550,34.65,81017.8,0.0,-0.87382,0.0001,12.62769]
[1778480785565,34.65,81037.52,0.0,-0.87188,0.0001,12.76579]
[1778480790598,34.65,81034.81,0.0,-0.87215,0.0001,12.74683]
[1778480795634,34.65,81027.23,0.0,-0.87294,0.0001,12.68872]
[1778480796640,34.66,81019.68,0.0,-0.87366,0.0001,12.63712]
[1778480800669,34.66,81011.46,0.0,-0.87442,0.0001,12.58261]
[1778480806259,34.65,81013.24,0.0,-0.87433,0.0001,12.58928]
[1778480811750,34.64,81008.78,0.0,-0.87484,0.0001,12.55294]
[1778480813759,34.64,80997.12,0.0,-0.87598,0.0001,12.47148]
[1778480816331,34.64,80986.84,0.0,-0.87698,0.0001,12.39933]
[1778480816780,34.64,80986.84,0.0,-0.87698,0.0001,12.3992]
[1778480821820,34.64,80989.71,0.0,-0.87671,0.0001,12.41852]
[1778480824836,34.64,80997.95,0.0,-0.87592,0.0001,12.47539]
[1778480829870,34.64,80998.24,0.0,-0.87589,0.0001,12.47762]
[1778480832893,34.64,80990.7,0.0,-0.87662,0.0001,12.42513]
[1778480833901,34.64,80990.69,0.0,-0.87662,0.0001,12.42517]
[1778480838934,34.64,80991.68,0.0,-0.87654,0.0001,12.43107]
[1778480843968,34.63,80991.99,0.0,-0.87652,0.0001,12.43216]
[1778480849004,34.63,80990.1,0.0,-0.87672,0.0001,12.41798]
[1778480854039,34.63,80988.3,0.0,-0.87695,0.0001,12.39948]
[1778480859078,34.63,80984.65,0.0,-0.87731,0.0001,12.37318]
[1778480864113,34.63,80982.21,0.0,-0.87756,0.0001,12.35548]
[1778480869151,34.63,80977.89,0.0,-0.87798,0.0001,12.32492]
[1778480874214,34.62,80981.12,0.0,-0.87767,0.0001,12.34704]
[1778480879239,34.62,80977.61,0.0,-0.87802,0.0001,12.3223]
[1778480885285,34.62,80977.15,0.0,-0.87806,0.0001,12.31896]
[1778480890317,34.62,80975.38,0.0,-0.87823,0.0001,12.30657]
[1778480895351,34.62,80977.94,0.0,-0.87799,0.0001,12.32442]
[1778480900386,34.62,80975.41,0.0,-0.87823,0.0001,12.30682]
[1778480905422,34.62,80976.47,0.0,-0.87813,0.0001,12.31428]
[1778480907436,34.62,80971.28,0.0,-0.87862,0.0001,12.27821]
[1778480912471,34.62,80971.1,0.0,-0.87868,0.0001,12.27227]
[1778480917506,34.62,80969.03,0.0,-0.87887,0.0001,12.25819]
[1778480922541,34.63,80967.97,0.0,-0.87897,0.0001,12.25108]
[1778480927575,34.63,80966.44,0.0,-0.87911,0.0001,12.24071]
[1778480932611,34.63,80965.07,0.0,-0.87924,0.0001,12.23143]
[1778480937647,34.63,80964.2,0.0,-0.87932,0.0001,12.22565]
[1778480942683,34.63,80965.4,0.0,-0.8792,0.0001,12.23416]
[1778480947717,34.63,80964.37,0.0,-0.8793,0.0001,12.22718]
[1778480952752,34.63,80963.06,0.0,-0.87942,0.0001,12.21828]
[1778480957788,34.63,80963.53,0.0,-0.87937,0.0001,12.22175]
[1778480962822,34.63,80962.81,0.0,-0.87944,0.0001,12.21694]
[1778480967857,34.63,80959.73,0.0,-0.87973,0.0001,12.19576]
[1778480972892,34.63,80958.87,0.0,-0.87984,0.0001,12.18509]
[1778480977464,34.63,80964.81,0.0,-0.87928,0.0001,12.22648]
[1778480978935,34.63,80968.07,0.0,-0.87897,0.0001,12.24908]
[1778480983970,34.63,80970.26,0.0,-0.87876,0.0001,12.26412]
[1778480989004,34.63,80975.87,0.0,-0.87823,0.0001,12.30288]
[1778480994038,34.63,80974.26,0.0,-0.87838,0.0001,12.29151]
[1778480999074,34.63,80973.25,0.0,-0.87848,0.0001,12.28439]
[1778481002095,34.63,80967.98,0.0,-0.87899,0.0001,12.24777]
[1778481003104,34.63,80960.21,0.0,-0.87972,0.0001,12.19386]
[1778481004109,34.63,80961.33,0.0,-0.87962,0.0001,12.20177]
[1778481007676,34.63,80971.53,0.0,-0.87864,0.0001,12.27296]
[1778481013173,34.63,80969.56,0.0,-0.87883,0.0001,12.25929]
[1778481018208,34.63,80974.28,0.0,-0.87838,0.0001,12.29206]
[1778481024252,34.63,80974.66,0.0,-0.87834,0.0001,12.29456]
[1778481030292,34.63,80976.15,0.0,-0.8782,0.0001,12.30468]
[1778481035327,34.63,80973.56,0.0,-0.87849,0.0001,12.28183]
[1778481039355,34.63,80980.2,0.0,-0.87784,0.0001,12.32913]
[1778481041370,34.63,80980.75,0.0,-0.87778,0.0001,12.33337]
[1778481046404,34.63,80985.84,0.0,-0.87728,0.0001,12.36971]
[1778481052446,34.64,80987.86,0.0,-0.87707,0.0001,12.38461]
[1778481054473,34.64,81001.37,0.0,-0.87576,0.0001,12.47899]
[1778481055467,34.64,80999.5,0.0,-0.87594,0.0001,12.46606]
[1778481057484,34.64,80991.52,0.0,-0.87671,0.0001,12.41046]
[1778481062516,34.64,80994.81,0.0,-0.87639,0.0001,12.43357]
[1778481063525,34.64,80987.63,0.0,-0.87709,0.0001,12.38311]
[1778481068558,34.63,80984.2,0.0,-0.87743,0.0001,12.35847]
[1778481073593,34.63,80982.98,0.0,-0.87756,0.0001,12.34935]
[1778481078628,34.63,80982.29,0.0,-0.87763,0.0001,12.34401]
[1778481082659,34.63,80974.18,0.0,-0.87841,0.0001,12.28728]
[1778481087694,34.63,80972.91,0.0,-0.87854,0.0001,12.27833]
[1778481092731,34.63,80970.4,0.0,-0.87882,0.0001,12.25582]
[1778481096758,34.63,80963.95,0.0,-0.87943,0.0001,12.21101]
[1778481100786,34.63,80949.3,0.0,-0.88082,9e-05,12.10979]
[1778481101795,34.63,80941.24,0.0,-0.88158,9e-05,12.05426]
[1778481105822,34.63,80947.58,0.0,-0.88096,9e-05,12.09909]
[1778481110856,34.64,80948.76,0.0,-0.88084,9e-05,12.10825]
[1778481113877,34.64,80943.75,0.0,-0.8813,9e-05,12.07433]
[1778481118912,34.64,80943.72,0.0,-0.88129,9e-05,12.0755]
[1778481123947,34.64,80940.81,0.0,-0.88154,9e-05,12.05682]
[1778481128984,34.65,80935.68,0.0,-0.882,9e-05,12.023]
[1778481134018,34.65,80933.57,0.0,-0.8822,9e-05,12.00835]
[1778481139056,34.65,80936.41,0.0,-0.88193,9e-05,12.02778]
[1778481144088,34.65,80934.59,0.0,-0.88211,9e-05,12.01487]
[1778481148686,34.65,80944.96,0.0,-0.88113,9e-05,12.08704]
[1778481154158,34.65,80946.69,0.0,-0.88099,9e-05,12.095]
[1778481159201,34.65,80949.64,0.0,-0.8807,9e-05,12.11643]
[1778481161210,34.65,80956.54,0.0,-0.88004,9e-05,12.16465]
[1778481163223,34.65,80957.23,0.0,-0.87997,9e-05,12.16971]
[1778481168825,34.65,80958.99,0.0,-0.87979,0.0001,12.18262]
[1778481174302,34.65,80958.67,0.0,-0.87982,0.0001,12.18088]
[1778481179344,34.65,80958.75,0.0,-0.8798,0.0001,12.1818]
[1778481183379,34.66,80952.82,0.0,-0.88036,9e-05,12.1409]
[1778481184380,34.66,80952.82,0.0,-0.88036,9e-05,12.14101]
[1778481188966,34.66,80959.82,0.0,-0.87969,0.0001,12.18999]
[1778481194450,34.66,80960.02,0.0,-0.87967,0.0001,12.19161]
[1778481199485,34.66,80959.5,0.0,-0.87972,0.0001,12.18814]
[1778481201499,34.66,80950.72,0.0,-0.88055,9e-05,12.12738]
[1778481206534,34.66,80953.51,0.0,-0.88028,9e-05,12.14723]
[1778481209112,34.66,80961.4,0.0,-0.87952,0.0001,12.20216]
[1778481210564,34.66,80965.49,0.0,-0.87914,0.0001,12.23054]
[1778481215599,34.66,80964.36,0.0,-0.87929,0.0001,12.21753]
[1778481220634,34.66,80962.6,0.0,-0.87946,0.0001,12.20515]
[1778481225679,34.66,80964.38,0.0,-0.87929,0.0001,12.21736]
[1778481230704,34.66,80966.14,0.0,-0.87912,0.0001,12.22934]
[1778481235739,34.66,80967.07,0.0,-0.87904,0.0001,12.23544]
[1778481244801,34.66,80966.38,0.0,-0.87911,0.0001,12.23009]
[1778481249839,34.65,80963.33,0.0,-0.87941,0.0001,12.2087]
[1778481253866,34.66,80952.91,0.0,-0.8804,9e-05,12.13651]
[1778481258901,34.66,80952.13,0.0,-0.88047,9e-05,12.13145]
[1778481262929,34.66,80943.74,0.0,-0.88125,9e-05,12.07393]
[1778481267964,34.66,80946.24,0.0,-0.881,9e-05,12.09215]
[1778481273000,34.66,80949.53,0.0,-0.88072,9e-05,12.11089]
[1778481278035,34.66,80950.92,0.0,-0.88058,9e-05,12.12141]
[1778481283073,34.66,80948.75,0.0,-0.88077,9e-05,12.10701]
[1778481288104,34.67,80945.93,0.0,-0.88102,9e-05,12.08867]
[1778481291126,34.67,80938.98,0.0,-0.88167,9e-05,12.04078]
[1778481297168,34.67,80940.08,0.0,-0.88154,9e-05,12.05025]
[1778481302203,34.67,80938.31,0.0,-0.8817,9e-05,12.03848]
[1778481307239,34.67,80935.7,0.0,-0.88193,9e-05,12.02171]
[1778481313280,34.67,80935.2,0.0,-0.88198,9e-05,12.01838]
[1778481318319,34.67,80936.05,0.0,-0.8819,9e-05,12.024]
[1778481323350,34.67,80938.31,0.0,-0.88169,9e-05,12.0393]
[1778481328385,34.67,80938.25,0.0,-0.8817,9e-05,12.03858]
[1778481333420,34.67,80939.52,0.0,-0.88163,9e-05,12.04218]
[1778481338455,34.67,80939.4,0.0,-0.88164,9e-05,12.04115]
[1778481343497,34.67,80941.86,0.0,-0.88141,9e-05,12.05795]
[1778481348528,34.67,80942.3,0.0,-0.88137,9e-05,12.06079]
[1778481353561,34.67,80940.9,0.0,-0.88151,9e-05,12.05104]
[1778481356582,34.67,80930.31,0.0,-0.8825,9e-05,11.97788]
[1778481357589,34.67,80929.8,0.0,-0.88255,9e-05,11.97445]
[1778481362625,34.67,80938.32,0.0,-0.88174,9e-05,12.03372]
[1778481363635,34.67,80939.68,0.0,-0.88161,9e-05,12.04313]
[1778481364638,34.67,80951.73,0.0,-0.88048,9e-05,12.12646]
[1778481365645,34.67,80952.58,0.0,-0.8804,9e-05,12.13222]
[1778481368668,34.67,80938.61,0.0,-0.88172,9e-05,12.03524]
[1778481370236,34.67,80940.48,0.0,-0.88155,9e-05,12.04817]
[1778481374709,34.67,80934.67,0.0,-0.88209,9e-05,12.00804]
[1778481380308,34.67,80931.25,0.0,-0.88241,9e-05,11.98477]
[1778481385785,34.67,80929.24,0.0,-0.88259,9e-05,11.97134]
[1778481390820,34.67,80927.86,0.0,-0.88271,9e-05,11.96222]
[1778481394848,34.67,80921.68,0.0,-0.88333,9e-05,11.91481]
[1778481395855,34.67,80915.93,0.0,-0.88386,9e-05,11.87511]
[1778481400889,34.67,80910.85,0.0,-0.88434,9e-05,11.83976]
[1778481405926,34.67,80906.21,0.0,-0.88477,9e-05,11.80782]
[1778481407940,34.67,80913.38,0.0,-0.88411,9e-05,11.85698]
[1778481414989,34.67,80910.96,0.0,-0.88434,9e-05,11.83964]
[1778481420028,34.67,80910.27,0.0,-0.88441,9e-05,11.83436]
[1778481426067,34.67,80915.88,0.0,-0.8839,9e-05,11.87214]
[1778481431103,34.67,80916.55,0.0,-0.88385,9e-05,11.87602]
[1778481436137,34.67,80917.77,0.0,-0.88374,9e-05,11.88469]
[1778481441172,34.67,80918.48,0.0,-0.88366,9e-05,11.89048]
[1778481446208,34.67,80918.67,0.0,-0.88363,9e-05,11.89265]
[1778481453256,34.67,80918.47,0.0,-0.88367,9e-05,11.88753]
[1778481457287,34.67,80928.34,0.0,-0.88274,9e-05,11.9561]
[1778481463327,34.67,80930.16,0.0,-0.88257,9e-05,11.96894]
[1778481466348,34.67,80936.58,0.0,-0.88197,9e-05,12.01327]
[1778481471384,34.67,80936.05,0.0,-0.88202,9e-05,12.00949]
[1778481476420,34.67,80936.13,0.0,-0.88201,9e-05,12.00991]
[1778481477426,34.67,80945.19,0.0,-0.88116,9e-05,12.07239]
[1778481478432,34.67,80950.2,0.0,-0.88069,9e-05,12.10689]
[1778481481453,34.67,80945.4,0.0,-0.88114,9e-05,12.07366]
[1778481482461,34.67,80938.27,0.0,-0.88182,9e-05,12.02434]
[1778481487499,34.67,80945.03,0.0,-0.88118,9e-05,12.07069]
[1778481492530,34.67,80946.25,0.0,-0.88108,9e-05,12.07859]
[1778481497567,34.67,80946.32,0.0,-0.88108,9e-05,12.07855]
[1778481503607,34.67,80951.63,0.0,-0.88059,9e-05,12.11459]
[1778481505621,34.67,80958.64,0.0,-0.87992,9e-05,12.16322]
[1778481506633,34.67,80962.81,0.0,-0.87952,0.0001,12.19227]
[1778481507637,34.67,80968.15,0.0,-0.87901,0.0001,12.22942]
[1778481509654,34.67,80969.35,0.0,-0.8789,0.0001,12.23785]
[1778481514688,34.67,80973.63,0.0,-0.87852,0.0001,12.26285]
[1778481519721,34.67,80975.38,0.0,-0.87836,0.0001,12.27507]
[1778481522741,34.67,80969.87,0.0,-0.87888,0.0001,12.23682]
[1778481527775,34.67,80967.14,0.0,-0.87914,0.0001,12.21814]
[1778481529790,34.67,80962.49,0.0,-0.87958,0.0001,12.18606]
[1778481534824,34.67,80960.58,0.0,-0.87975,0.0001,12.17343]
[1778481541445,34.67,80955.14,0.0,-0.88026,9e-05,12.13646]
[1778481546909,34.67,80948.62,0.0,-0.88087,9e-05,12.09192]
[1778481547916,34.68,80947.75,0.0,-0.88095,9e-05,12.08607]
[1778481554964,34.68,80944.69,0.0,-0.88122,9e-05,12.06618]
[1778481560000,34.68,80943.4,0.0,-0.88135,9e-05,12.05662]
[1778481567048,34.67,80942.83,0.0,-0.88141,9e-05,12.0519]
[1778481569062,34.67,80935.4,0.0,-0.88211,9e-05,12.00043]
[1778481574097,34.67,80931.74,0.0,-0.8825,9e-05,11.97007]
[1778481579132,34.67,80930.23,0.0,-0.88264,9e-05,11.95945]
[1778481584167,34.67,80928.59,0.0,-0.8828,9e-05,11.94791]
[1778481586183,34.67,80922.44,0.0,-0.88337,9e-05,11.90555]
[1778481591216,34.67,80923.58,0.0,-0.88327,9e-05,11.91353]
[1778481596251,34.67,80927.07,0.0,-0.88294,9e-05,11.93764]
[1778481601286,34.67,80928.13,0.0,-0.88284,9e-05,11.9451]
[1778481606321,34.67,80921.21,0.0,-0.88349,9e-05,11.89712]
[1778481611356,34.67,80923.9,0.0,-0.88325,9e-05,11.91465]
[1778481619418,34.67,80926.96,0.0,-0.88299,9e-05,11.93409]
[1778481624453,34.67,80927.82,0.0,-0.88292,9e-05,11.93904]
[1778481629489,34.66,80931.13,0.0,-0.88263,9e-05,11.96087]
[1778481636541,34.66,80929.7,0.0,-0.88281,9e-05,11.94523]
[1778481637549,34.66,80915.44,0.0,-0.88414,9e-05,11.84696]
[1778481640576,34.66,80903.65,0.0,-0.88523,9e-05,11.76596]
[1778481645601,34.66,80899.46,0.0,-0.88561,9e-05,11.73762]
[1778481652224,34.66,80900.91,0.0,-0.88547,9e-05,11.74807]
[1778481657686,34.66,80900.46,0.0,-0.88551,9e-05,11.7453]
[1778481662724,34.67,80899.45,0.0,-0.88559,9e-05,11.73867]
[1778481663728,34.66,80884.52,0.0,-0.88697,9e-05,11.63611]
[1778481664735,34.67,80880.61,0.0,-0.88732,9e-05,11.60958]
[1778481665743,34.67,80885.92,0.0,-0.88683,9e-05,11.64613]
[1778481667756,34.67,80887.69,0.0,-0.88667,9e-05,11.65861]
[1778481672792,34.67,80888.77,0.0,-0.88655,9e-05,11.66688]
[1778481675814,34.67,80893.8,0.0,-0.88609,9e-05,11.70188]
[1778481678835,34.67,80888.43,0.0,-0.88657,9e-05,11.66565]
[1778481683872,34.67,80890.81,0.0,-0.88634,9e-05,11.6831]
[1778481688909,34.67,80894.38,0.0,-0.886,9e-05,11.70823]
[1778481694950,34.68,80895.3,0.0,-0.88594,9e-05,11.71078]
[1778481699986,34.68,80897.88,0.0,-0.88569,9e-05,11.72937]
[1778481705022,34.68,80895.68,0.0,-0.88588,9e-05,11.7153]
[1778481710057,34.68,80896.41,0.0,-0.8858,9e-05,11.72142]
[1778481714086,34.68,80888.96,0.0,-0.88647,9e-05,11.67098]
[1778481717109,34.68,80886.59,0.0,-0.88668,9e-05,11.65529]
[1778481722142,34.69,80884.68,0.0,-0.88685,9e-05,11.64267]
[1778481726170,34.69,80878.7,0.0,-0.8874,9e-05,11.60163]
[1778481731205,34.69,80874.08,0.0,-0.88782,9e-05,11.57004]
[1778481737247,34.68,80872.25,0.0,-0.88798,9e-05,11.55745]
[1778481742282,34.68,80870.26,0.0,-0.88817,9e-05,11.54363]
[1778481744296,34.68,80861.97,0.0,-0.88891,9e-05,11.48713]
[1778481748324,34.68,80843.45,0.0,-0.89057,9e-05,11.36155]
[1778481753360,34.68,80838.72,0.0,-0.89104,9e-05,11.32391]
[1778481755380,34.68,80830.42,0.0,-0.89178,9e-05,11.26757]
[1778481757390,34.68,80817.03,0.0,-0.89295,9e-05,11.17723]
[1778481758394,34.68,80807.19,0.0,-0.89381,9e-05,11.11116]
[1778481762423,34.69,80812.42,0.0,-0.89334,9e-05,11.14719]
[1778481763429,34.69,80804.86,0.0,-0.894,9e-05,11.09656]
[1778481768465,34.69,80807.59,0.0,-0.89375,9e-05,11.11624]
[1778481774507,34.69,80806.91,0.0,-0.89378,9e-05,11.11338]
[1778481780548,34.7,80809.58,0.0,-0.89353,9e-05,11.13311]
[1778481785583,34.7,80809.13,0.0,-0.89354,9e-05,11.13166]
[1778481787599,34.7,80816.33,0.0,-0.89291,9e-05,11.1807]
[1778481788606,34.7,80821.69,0.0,-0.89243,9e-05,11.21706]
[1778481793640,34.7,80824.01,0.0,-0.89222,9e-05,11.23372]
[1778481795654,34.7,80829.26,0.0,-0.89173,9e-05,11.27076]
[1778481800691,34.71,80825.79,0.0,-0.89199,9e-05,11.25057]
[1778481805730,34.71,80827.58,0.0,-0.89183,9e-05,11.2633]
[1778481811770,34.71,80829.3,0.0,-0.89171,9e-05,11.2707]
[1778481817812,34.72,80831.62,0.0,-0.89149,9e-05,11.28698]
[1778481823438,34.72,80832.26,0.0,-0.89143,9e-05,11.29174]
[1778481828896,34.72,80834.02,0.0,-0.89127,9e-05,11.30389]
[1778481833928,34.72,80834.4,0.0,-0.89124,9e-05,11.30661]
[1778481838963,34.72,80830.7,0.0,-0.89156,9e-05,11.28174]
[1778481843581,34.72,80823.46,0.0,-0.8922,9e-05,11.23314]
[1778481845010,34.72,80820.11,0.0,-0.89249,9e-05,11.21068]
[1778481850040,34.72,80818.95,0.0,-0.89258,9e-05,11.20368]
[1778481855075,34.72,80820.04,0.0,-0.89247,9e-05,11.21184]
[1778481860110,34.72,80820.34,0.0,-0.89244,9e-05,11.21461]
[1778481866151,34.72,80818.89,0.0,-0.89255,9e-05,11.20568]
[1778481871187,34.73,80819.05,0.0,-0.89257,9e-05,11.20261]
[1778481876222,34.73,80820.52,0.0,-0.89243,9e-05,11.2131]
[1778481882266,34.73,80820.14,0.0,-0.89246,9e-05,11.21132]
[1778481883862,34.73,80828.06,0.0,-0.89176,9e-05,11.26497]
[1778481889313,34.73,80825.0,0.0,-0.89202,9e-05,11.24465]
[1778481894348,34.73,80822.97,0.0,-0.8922,9e-05,11.23129]
[1778481899382,34.73,80822.59,0.0,-0.89222,9e-05,11.22912]
[1778481904418,34.73,80819.2,0.0,-0.89252,9e-05,11.20675]
[1778481909453,34.73,80818.21,0.0,-0.8926,9e-05,11.20063]
[1778481914488,34.73,80816.81,0.0,-0.89271,9e-05,11.19181]
[1778481919523,34.74,80815.94,0.0,-0.89278,9e-05,11.18658]
[1778481924560,34.74,80815.66,0.0,-0.8928,9e-05,11.18519]
[1778481927581,34.74,80820.92,0.0,-0.89233,9e-05,11.22091]
[1778481932616,34.74,80819.41,0.0,-0.8925,9e-05,11.20636]
[1778481937651,34.74,80821.77,0.0,-0.89228,9e-05,11.22275]
[1778481942686,34.74,80820.97,0.0,-0.89235,9e-05,11.21775]
[1778481944700,34.74,80815.76,0.0,-0.8928,9e-05,11.18284]
[1778481949735,34.74,80814.83,0.0,-0.89288,9e-05,11.17723]
[1778481955776,34.74,80817.4,0.0,-0.89264,9e-05,11.19524]
[1778481960812,34.74,80815.51,0.0,-0.8928,9e-05,11.18311]
[1778481963833,34.74,80820.49,0.0,-0.89236,9e-05,11.21696]
[1778481968868,34.75,80821.63,0.0,-0.89225,9e-05,11.22494]
[1778481973903,34.75,80823.89,0.0,-0.89205,9e-05,11.24041]
[1778481978939,34.75,80830.04,0.0,-0.8915,9e-05,11.28215]
[1778481984564,34.75,80833.73,0.0,-0.89118,9e-05,11.307]
[1778481991023,34.75,80834.29,0.0,-0.89117,9e-05,11.30575]
[1778481996057,34.75,80834.4,0.0,-0.89116,9e-05,11.30631]
[1778482001094,34.75,80833.96,0.0,-0.8912,9e-05,11.30329]
[1778482004704,34.75,80828.85,0.0,-0.89166,9e-05,11.26879]
[1778482010156,34.75,80824.45,0.0,-0.89204,9e-05,11.23929]
[1778482015193,34.75,80826.59,0.0,-0.89185,9e-05,11.25395]
[1778482018213,34.75,80831.01,0.0,-0.89146,9e-05,11.28381]
[1778482023248,34.75,80827.1,0.0,-0.89181,9e-05,11.25731]
[1778482028283,34.75,80826.61,0.0,-0.89185,9e-05,11.25389]
[1778482029291,34.75,80820.38,0.0,-0.8924,9e-05,11.21185]
[1778482030298,34.75,80820.13,0.0,-0.89242,9e-05,11.2102]
[1778482033320,34.75,80810.02,0.0,-0.89331,9e-05,11.14225]
[1778482034915,34.75,80800.84,0.0,-0.8941,9e-05,11.08093]
[1778482039361,34.75,80795.25,0.0,-0.89457,9e-05,11.04438]
[1778482040369,34.75,80789.05,0.0,-0.89511,9e-05,11.00314]
[1778482041375,34.75,80789.16,0.0,-0.89509,9e-05,11.00422]
[1778482044990,34.75,80796.7,0.0,-0.89442,9e-05,11.05614]
[1778482046412,34.75,80797.55,0.0,-0.89434,9e-05,11.06213]
[1778482051447,34.76,80798.1,0.0,-0.89432,9e-05,11.06234]
[1778482056483,34.76,80797.32,0.0,-0.89436,9e-05,11.0589]
[1778482061530,34.76,80797.69,0.0,-0.89431,9e-05,11.06293]
[1778482066565,34.77,80797.82,0.0,-0.89428,9e-05,11.06521]
[1778482071600,34.77,80797.33,0.0,-0.8943,9e-05,11.06336]
[1778482073614,34.77,80791.03,0.0,-0.89484,9e-05,11.02181]
[1778482078650,34.77,80790.72,0.0,-0.89484,9e-05,11.02148]
[1778482083685,34.78,80785.18,0.0,-0.8953,9e-05,10.98624]
[1778482088720,34.78,80785.27,0.0,-0.89526,9e-05,10.98878]
[1778482093754,34.78,80785.35,0.0,-0.89523,9e-05,10.99129]
[1778482102819,34.79,80787.26,0.0,-0.89502,9e-05,11.00726]
[1778482107853,34.79,80785.42,0.0,-0.89518,9e-05,10.99525]
[1778482113904,34.79,80785.88,0.0,-0.89517,9e-05,10.99381]
[1778482115913,34.79,80776.35,0.0,-0.89597,9e-05,10.93189]
[1778482116919,34.8,80784.24,0.0,-0.89529,9e-05,10.98466]
[1778482121956,34.8,80782.89,0.0,-0.8954,9e-05,10.97605]
[1778482124975,34.8,80789.04,0.0,-0.89487,9e-05,11.01739]
[1778482130011,34.8,80790.57,0.0,-0.89473,9e-05,11.02819]
[1778482135046,34.8,80797.18,0.0,-0.89414,9e-05,11.07344]
[1778482136052,34.8,80803.82,0.0,-0.89356,9e-05,11.1182]
[1778482141087,34.8,80807.96,0.0,-0.89319,9e-05,11.1471]
[1778482143105,34.8,80796.1,0.0,-0.89421,9e-05,11.06809]
[1778482144108,34.8,80786.74,0.0,-0.89502,9e-05,11.00578]
[1778482145115,34.8,80786.74,0.0,-0.89501,9e-05,11.00634]
[1778482150150,34.81,80782.93,0.0,-0.89533,9e-05,10.98182]
[1778482155188,34.81,80779.88,0.0,-0.89558,9e-05,10.96183]
[1778482160796,34.81,80779.8,0.0,-0.89558,9e-05,10.96183]
[1778482166270,34.81,80779.79,0.0,-0.89556,9e-05,10.96373]
[1778482171305,34.82,80777.36,0.0,-0.89578,9e-05,10.94505]
[1778482175338,34.82,80772.22,0.0,-0.89619,9e-05,10.91247]
[1778482177447,34.82,80771.56,0.0,-0.89624,9e-05,10.90922]
[1778482182480,34.83,80765.9,0.0,-0.8967,9e-05,10.8733]
[1778482187515,34.83,80766.49,0.0,-0.89662,9e-05,10.87905]
[1778482190537,34.83,80776.73,0.0,-0.89573,9e-05,10.94853]
[1778482196579,34.84,80773.77,0.0,-0.89595,9e-05,10.93167]
[1778482201613,34.84,80770.57,0.0,-0.89621,9e-05,10.91139]
[1778482203627,34.84,80774.44,0.0,-0.89587,9e-05,10.93754]
[1778482204635,34.84,80782.15,0.0,-0.8952,9e-05,10.98989]
[1778482209670,34.85,80782.77,0.0,-0.89511,9e-05,10.9962]
[1778482214705,34.85,80782.91,0.0,-0.89507,9e-05,10.99912]
[1778482219741,34.85,80786.24,0.0,-0.89476,9e-05,11.02326]
[1778482224774,34.86,80790.07,0.0,-0.89441,9e-05,11.05072]
[1778482229812,34.86,80795.03,0.0,-0.89396,9e-05,11.08553]
[1778482235853,34.86,80795.09,0.0,-0.89397,9e-05,11.08292]
[1778482241894,34.87,80799.46,0.0,-0.89356,9e-05,11.11399]
[1778482246929,34.87,80798.72,0.0,-0.89361,9e-05,11.11057]
[1778482251964,34.87,80798.5,0.0,-0.8936,9e-05,11.11071]
[1778482257000,34.88,80799.6,0.0,-0.8935,9e-05,11.11831]
[1778482263051,34.87,80800.43,0.0,-0.89343,9e-05,11.12372]
[1778482270096,34.87,80801.26,0.0,-0.89337,9e-05,11.129]
[1778482275131,34.87,80796.56,0.0,-0.89378,9e-05,11.09728]
[1778482280167,34.87,80788.02,0.0,-0.89452,9e-05,11.04001]
[1778482285203,34.87,80788.49,0.0,-0.89448,9e-05,11.04321]
[1778482290237,34.87,80790.25,0.0,-0.89433,9e-05,11.055]
[1778482292254,34.87,80797.3,0.0,-0.89375,9e-05,11.09721]
[1778482297286,34.87,80797.34,0.0,-0.89374,9e-05,11.09816]
[1778482302322,34.88,80794.83,0.0,-0.89394,9e-05,11.08262]
[1778482308365,34.88,80795.32,0.0,-0.89388,9e-05,11.08732]
[1778482309372,34.88,80801.95,0.0,-0.8933,9e-05,11.13188]
[1778482312393,34.88,80809.27,0.0,-0.89266,9e-05,11.18131]
[1778482315897,34.88,80816.1,0.0,-0.89206,9e-05,11.22749]
[1778482319442,34.88,80816.23,0.0,-0.89204,9e-05,11.22841]
[1778482325967,34.88,80815.23,0.0,-0.89213,9e-05,11.22177]
[1778482331526,34.88,80816.4,0.0,-0.89203,9e-05,11.22959]
[1778482336562,34.88,80814.14,0.0,-0.89223,9e-05,11.21433]
[1778482343610,34.88,80812.44,0.0,-0.89238,9e-05,11.20269]
[1778482346106,34.88,80805.19,0.0,-0.89302,9e-05,11.15395]
[1778482350659,34.88,80801.87,0.0,-0.8933,9e-05,11.13181]
[1778482356177,34.88,80800.78,0.0,-0.89343,9e-05,11.11992]
[1778482362745,34.88,80800.46,0.0,-0.89346,9e-05,11.11813]
[1778482367779,34.88,80801.55,0.0,-0.89336,9e-05,11.12574]
[1778482373823,34.88,80805.15,0.0,-0.89304,9e-05,11.15005]
[1778482380873,34.88,80805.67,0.0,-0.893,9e-05,11.15349]
[1778482386422,34.88,80819.23,0.0,-0.89181,9e-05,11.24436]
[1778482386914,34.88,80819.23,0.0,-0.89181,9e-05,11.24423]
[1778482389936,34.88,80828.67,0.0,-0.89099,9e-05,11.30728]
[1778482390942,34.88,80833.8,0.0,-0.89054,9e-05,11.3416]
[1778482395977,34.88,80837.57,0.0,-0.89022,9e-05,11.36571]
[1778482401012,34.88,80837.19,0.0,-0.89027,9e-05,11.36184]
[1778482404034,34.87,80844.93,0.0,-0.88959,9e-05,11.41327]
[1778482405040,34.87,80851.09,0.0,-0.88905,9e-05,11.45455]
[1778482411082,34.87,80855.53,0.0,-0.88872,9e-05,11.47732]
[1778482413096,34.87,80850.54,0.0,-0.88918,9e-05,11.44287]
[1778482418131,34.86,80849.82,0.0,-0.88926,9e-05,11.43649]
[1778482423167,34.86,80848.74,0.0,-0.88938,9e-05,11.42783]
[1778482428205,34.86,80847.37,0.0,-0.88951,9e-05,11.41744]
[1778482433238,34.86,80848.96,0.0,-0.88939,9e-05,11.42704]
[1778482438275,34.86,80848.64,0.0,-0.88943,9e-05,11.42374]
[1778482440287,34.85,80842.61,0.0,-0.88998,9e-05,11.38255]
[1778482444316,34.85,80836.51,0.0,-0.89053,9e-05,11.34063]
[1778482447337,34.85,80826.98,0.0,-0.89138,9e-05,11.27602]
[1778482453379,34.85,80823.6,0.0,-0.89168,9e-05,11.25299]
[1778482458416,34.85,80817.41,0.0,-0.89222,9e-05,11.21135]
[1778482463451,34.85,80819.96,0.0,-0.892,9e-05,11.22853]
[1778482468485,34.85,80822.8,0.0,-0.89175,9e-05,11.24751]
[1778482473521,34.85,80826.39,0.0,-0.89148,9e-05,11.26644]
[1778482478556,34.85,80827.35,0.0,-0.8914,9e-05,11.27231]
[1778482483594,34.85,80826.93,0.0,-0.89145,9e-05,11.26883]
[1778482488629,34.85,80831.72,0.0,-0.89103,9e-05,11.3004]
[1778482493664,34.85,80827.67,0.0,-0.8914,9e-05,11.2722]
[1778482498700,34.84,80824.05,0.0,-0.89173,9e-05,11.24706]
[1778482503736,34.84,80822.05,0.0,-0.89192,9e-05,11.23306]
[1778482508769,34.84,80821.66,0.0,-0.89196,9e-05,11.22997]
[1778482513804,34.84,80827.75,0.0,-0.89143,9e-05,11.27046]
[1778482518839,34.84,80829.52,0.0,-0.89128,9e-05,11.28158]
[1778482523874,34.84,80834.29,0.0,-0.89087,9e-05,11.31287]
[1778482528909,34.84,80836.87,0.0,-0.89065,9e-05,11.32933]
[1778482533944,34.83,80838.64,0.0,-0.89055,9e-05,11.33539]
[1778482538983,34.83,80841.25,0.0,-0.89033,9e-05,11.35179]
[1778482544017,34.83,80842.13,0.0,-0.89027,9e-05,11.35673]
[1778482549054,34.83,80843.36,0.0,-0.89017,9e-05,11.36424]
[1778482554086,34.82,80843.56,0.0,-0.89017,9e-05,11.36439]
[1778482559121,34.82,80847.92,0.0,-0.88979,9e-05,11.39281]
[1778482564156,34.82,80851.67,0.0,-0.88948,9e-05,11.41692]
[1778482569192,34.82,80851.04,0.0,-0.88955,9e-05,11.4114]
[1778482574226,34.82,80850.91,0.0,-0.88958,9e-05,11.40932]
[1778482578254,34.81,80845.44,0.0,-0.89008,9e-05,11.37144]
[1778482583289,34.81,80845.27,0.0,-0.8901,9e-05,11.36944]
[1778482590338,34.81,80847.82,0.0,-0.88989,9e-05,11.38541]
[1778482598394,34.81,80846.4,0.0,-0.89008,9e-05,11.36959]
[1778482603429,34.81,80847.46,0.0,-0.88999,9e-05,11.37596]
[1778482608464,34.8,80851.63,0.0,-0.88963,9e-05,11.40334]
[1778482613499,34.8,80853.6,0.0,-0.88947,9e-05,11.41581]
[1778482618534,34.8,80856.17,0.0,-0.88925,9e-05,11.43245]
[1778482622566,34.8,80863.24,0.0,-0.88862,9e-05,11.47972]
[1778482627600,34.8,80859.3,0.0,-0.88899,9e-05,11.45203]
[1778482632635,34.8,80857.48,0.0,-0.88916,9e-05,11.43887]
[1778482637670,34.79,80857.45,0.0,-0.88918,9e-05,11.43782]
[1778482642705,34.79,80858.94,0.0,-0.88906,9e-05,11.44706]
[1778482648263,34.79,80860.63,0.0,-0.88892,9e-05,11.45739]
[1778482654789,34.79,80860.82,0.0,-0.88896,9e-05,11.45268]
[1778482659824,34.79,80858.69,0.0,-0.88916,9e-05,11.43732]
[1778482664859,34.78,80857.77,0.0,-0.88926,9e-05,11.43015]
[1778482669896,34.78,80857.48,0.0,-0.88929,9e-05,11.4273]
[1778482678473,34.78,80857.66,0.0,-0.8893,9e-05,11.42697]
[1778482683991,34.78,80857.74,0.0,-0.8893,9e-05,11.42668]
[1778482689029,34.78,80856.88,0.0,-0.88939,9e-05,11.42007]
[1778482694062,34.77,80855.22,0.0,-0.88955,9e-05,11.40804]
[1778482699097,34.77,80854.53,0.0,-0.88962,9e-05,11.40259]
[1778482702118,34.77,80859.65,0.0,-0.88917,9e-05,11.43683]
[1778482707154,34.77,80861.04,0.0,-0.88906,9e-05,11.445]
[1778482712189,34.77,80861.51,0.0,-0.88907,9e-05,11.44228]
[1778482717224,34.77,80861.57,0.0,-0.88908,9e-05,11.44174]
[1778482724273,34.76,80861.57,0.0,-0.8891,9e-05,11.44051]
[1778482731323,34.76,80860.51,0.0,-0.88921,9e-05,11.43222]
[1778482738374,34.76,80863.2,0.0,-0.88898,9e-05,11.44939]
[1778482744415,34.76,80860.45,0.0,-0.88924,9e-05,11.42989]
[1778482750457,34.76,80859.87,0.0,-0.8893,9e-05,11.42517]
[1778482755493,34.75,80859.98,0.0,-0.8893,9e-05,11.42528]
[1778482760526,34.75,80861.93,0.0,-0.88914,9e-05,11.43778]
[1778482766569,34.75,80861.59,0.0,-0.88918,9e-05,11.43451]
[1778482771605,34.75,80863.63,0.0,-0.88905,9e-05,11.44255]
[1778482776639,34.75,80862.75,0.0,-0.88914,9e-05,11.43561]
[1778482781675,34.75,80852.9,0.0,-0.89004,9e-05,11.36792]
[1778482786710,34.74,80848.94,0.0,-0.8904,9e-05,11.34058]
[1778482791749,34.74,80847.73,0.0,-0.89051,9e-05,11.33185]
[1778482793758,34.74,80829.07,0.0,-0.89217,9e-05,11.2057]
[1778482794766,34.74,80822.46,0.0,-0.89275,9e-05,11.16129]
[1778482799801,34.74,80821.12,0.0,-0.89286,9e-05,11.15298]
[1778482803829,34.75,80812.15,0.0,-0.89363,9e-05,11.09333]
[1778482805843,34.75,80817.84,0.0,-0.89313,9e-05,11.13194]
[1778482808864,34.75,80812.72,0.0,-0.89357,9e-05,11.09813]
[1778482811890,34.75,80800.67,0.0,-0.89461,9e-05,11.01771]
[1778482812896,34.75,80786.98,0.0,-0.8958,9e-05,10.92621]
[1778482817936,34.75,80790.33,0.0,-0.89552,9e-05,10.9476]
[1778482822970,34.75,80787.84,0.0,-0.89573,9e-05,10.93147]
[1778482825991,34.75,80793.12,0.0,-0.89527,9e-05,10.96723]
[1778482831027,34.75,80796.5,0.0,-0.89499,9e-05,10.98697]
[1778482837069,34.76,80796.34,0.0,-0.89496,9e-05,10.98879]
[1778482842649,34.76,80800.52,0.0,-0.89456,9e-05,11.0196]
[1778482848148,34.77,80799.49,0.0,-0.89464,9e-05,11.01363]
[1778482853185,34.77,80801.6,0.0,-0.89445,9e-05,11.02834]
[1778482856222,34.77,80796.03,0.0,-0.89493,9e-05,10.99132]
[1778482860233,34.77,80792.88,0.0,-0.8952,9e-05,10.97079]
[1778482861239,34.77,80781.38,0.0,-0.89618,9e-05,10.89413]
[1778482862791,34.77,80781.85,0.0,-0.89614,9e-05,10.89781]
[1778482867282,34.77,80775.47,0.0,-0.89667,9e-05,10.85642]
[1778482870303,34.77,80781.0,0.0,-0.89618,9e-05,10.89424]
[1778482875339,34.78,80785.8,0.0,-0.89575,9e-05,10.92769]
[1778482880917,34.78,80788.95,0.0,-0.89546,9e-05,10.95032]
[1778482885952,34.78,80788.79,0.0,-0.89545,9e-05,10.95057]
[1778482891450,34.79,80791.39,0.0,-0.89525,9e-05,10.96434]
[1778482897039,34.79,80792.31,0.0,-0.89515,9e-05,10.97193]
[1778482902074,34.79,80794.02,0.0,-0.89499,9e-05,10.98473]
[1778482907562,34.79,80796.2,0.0,-0.89478,9e-05,11.00077]
[1778482910585,34.79,80801.22,0.0,-0.89434,9e-05,11.03498]
[1778482916625,34.8,80804.91,0.0,-0.894,9e-05,11.06072]
[1778482921660,34.8,80800.11,0.0,-0.89441,9e-05,11.02953]
[1778482926695,34.8,80800.28,0.0,-0.89438,9e-05,11.03177]
[1778482931730,34.8,80801.13,0.0,-0.89429,9e-05,11.03855]
[1778482934751,34.81,80810.29,0.0,-0.89348,9e-05,11.10121]
[1778482939786,34.81,80807.01,0.0,-0.89373,9e-05,11.08164]
[1778482944823,34.81,80804.54,0.0,-0.89392,9e-05,11.06685]
[1778482950863,34.82,80803.25,0.0,-0.89402,9e-05,11.05905]
[1778482955898,34.82,80802.11,0.0,-0.89415,9e-05,11.04729]
[1778482958919,34.82,80795.57,0.0,-0.89471,9e-05,11.00406]
[1778482963954,34.82,80791.78,0.0,-0.89502,9e-05,10.97985]
[1778482969996,34.82,80789.71,0.0,-0.8952,9e-05,10.96618]
[1778482975035,34.82,80793.61,0.0,-0.89488,9e-05,10.99122]
[1778482981079,34.82,80791.14,0.0,-0.89511,9e-05,10.97351]
[1778482982086,34.82,80784.08,0.0,-0.89572,9e-05,10.92625]
[1778482983092,34.82,80777.43,0.0,-0.89629,9e-05,10.88186]
[1778482988131,34.82,80781.47,0.0,-0.89592,9e-05,10.91036]
[1778482993166,34.82,80786.99,0.0,-0.89543,9e-05,10.94869]
[1778482998201,34.83,80786.34,0.0,-0.89546,9e-05,10.94585]
[1778483003236,34.83,80785.02,0.0,-0.89556,9e-05,10.93858]
[1778483010839,34.83,80783.54,0.0,-0.89565,9e-05,10.93122]
[1778483016327,34.84,80776.91,0.0,-0.89624,9e-05,10.88367]
[1778483020911,34.84,80771.53,0.0,-0.89668,9e-05,10.84934]
[1778483025390,34.85,80751.74,0.0,-0.89831,8e-05,10.7219]
[1778483026398,34.85,80747.11,0.0,-0.89865,8e-05,10.69552]
[1778483028967,34.88,80745.29,0.0,-0.89862,8e-05,10.69715]
[1778483035464,34.93,80747.0,0.0,-0.89819,8e-05,10.73065]
[1778483039488,34.93,80752.79,0.0,-0.89764,8e-05,10.7737]
[1778483044532,34.94,80748.92,0.0,-0.8979,8e-05,10.75304]
[1778483045539,34.95,80743.55,0.0,-0.89835,8e-05,10.71794]
[1778483048560,34.95,80748.73,0.0,-0.8979,8e-05,10.75334]
[1778483051123,34.95,80750.09,0.0,-0.89777,8e-05,10.76337]
[1778483056616,34.95,80751.32,0.0,-0.89764,8e-05,10.7732]
[1778483062201,34.96,80753.8,0.0,-0.89741,8e-05,10.79156]
[1778483068244,34.96,80754.66,0.0,-0.89731,8e-05,10.79913]
[1778483073736,34.97,80755.8,0.0,-0.8972,8e-05,10.80594]
[1778483078771,34.97,80756.13,0.0,-0.89715,8e-05,10.80954]
[1778483083806,34.97,80753.2,0.0,-0.89738,8e-05,10.79158]
[1778483088841,34.98,80752.64,0.0,-0.89741,8e-05,10.78931]
[1778483093876,34.98,80748.34,0.0,-0.89776,8e-05,10.76229]
[1778483098911,34.98,80746.03,0.0,-0.89793,8e-05,10.74849]
[1778483101959,34.99,80740.82,0.0,-0.89832,8e-05,10.71806]
[1778483102958,35.0,80727.12,0.0,-0.89941,8e-05,10.63253]
[1778483105979,35.0,80732.37,0.0,-0.89896,8e-05,10.66769]
[1778483107997,35.01,80737.71,0.0,-0.89847,8e-05,10.70655]
[1778483112022,35.02,80725.82,0.0,-0.89937,8e-05,10.63572]
[1778483115043,35.03,80717.67,0.0,-0.90002,8e-05,10.58421]
[1778483120077,35.02,80723.19,0.0,-0.89961,8e-05,10.61657]
[1778483125114,35.02,80724.59,0.0,-0.89949,8e-05,10.62612]
[1778483130152,35.02,80728.41,0.0,-0.89916,8e-05,10.65156]
[1778483135187,35.02,80732.07,0.0,-0.89889,8e-05,10.67105]
[1778483140221,35.02,80735.25,0.0,-0.89862,8e-05,10.69223]
[1778483146281,35.02,80737.2,0.0,-0.89846,8e-05,10.70534]
[1778483148285,35.02,80727.3,0.0,-0.89928,8e-05,10.64049]
[1778483153325,35.02,80725.51,0.0,-0.89944,8e-05,10.62811]
[1778483158356,35.02,80726.48,0.0,-0.8994,8e-05,10.63163]
[1778483160897,35.01,80733.64,0.0,-0.89882,8e-05,10.67696]
[1778483162391,35.01,80735.59,0.0,-0.89866,8e-05,10.68915]
[1778483167436,35.01,80736.44,0.0,-0.89859,8e-05,10.69496]
[1778483172455,35.01,80730.81,0.0,-0.89905,8e-05,10.65852]
[1778483177498,35.01,80729.92,0.0,-0.89912,8e-05,10.65342]
[1778483184546,35.02,80726.93,0.0,-0.89934,8e-05,10.63628]
[1778483189581,35.02,80721.95,0.0,-0.89975,8e-05,10.60399]
[1778483194616,35.02,80722.01,0.0,-0.89979,8e-05,10.59867]
[1778483197636,35.01,80728.53,0.0,-0.89928,8e-05,10.63882]
[1778483203680,35.02,80730.49,0.0,-0.8991,8e-05,10.65348]
[1778483208715,35.02,80720.07,0.0,-0.89995,8e-05,10.58621]
[1778483209722,35.02,80717.13,0.0,-0.9002,8e-05,10.56677]
[1778483213750,35.02,80711.42,0.0,-0.90068,8e-05,10.52891]
[1778483214758,35.02,80706.24,0.0,-0.9011,8e-05,10.49499]
[1778483216288,35.02,80705.93,0.0,-0.90114,8e-05,10.49223]
[1778483221809,35.01,80705.86,0.0,-0.90115,8e-05,10.49135]
[1778483223823,35.01,80711.09,0.0,-0.90072,8e-05,10.5255]
[1778483227848,35.01,80718.28,0.0,-0.90013,8e-05,10.57234]
[1778483232885,35.02,80721.14,0.0,-0.89988,8e-05,10.59192]
[1778483234899,35.02,80727.58,0.0,-0.89934,8e-05,10.63462]
[1778483239933,35.02,80722.5,0.0,-0.89974,8e-05,10.6024]
[1778483244969,35.02,80720.77,0.0,-0.89987,8e-05,10.59234]
[1778483250004,35.02,80720.71,0.0,-0.89986,8e-05,10.59327]
[1778483255040,35.03,80725.63,0.0,-0.89947,8e-05,10.62189]
[1778483260074,35.03,80722.06,0.0,-0.89976,8e-05,10.59961]
[1778483265110,35.03,80725.27,0.0,-0.89947,8e-05,10.62182]
[1778483270145,35.03,80725.04,0.0,-0.89948,8e-05,10.62129]
[1778483275180,35.04,80724.7,0.0,-0.8995,8e-05,10.62002]
[1778483280215,35.04,80724.31,0.0,-0.89952,8e-05,10.61839]
[1778483285252,35.04,80724.56,0.0,-0.89948,8e-05,10.62095]
[1778483290284,35.04,80724.96,0.0,-0.89944,8e-05,10.62442]
[1778483296330,35.04,80722.94,0.0,-0.89959,8e-05,10.61223]
[1778483301362,35.04,80724.86,0.0,-0.89942,8e-05,10.62566]
[1778483306925,35.05,80724.79,0.0,-0.89942,8e-05,10.62597]
[1778483312444,35.05,80720.2,0.0,-0.89983,8e-05,10.59207]
[1778483317478,35.05,80719.32,0.0,-0.89989,8e-05,10.58728]
[1778483319492,35.05,80713.75,0.0,-0.90035,8e-05,10.55125]
[1778483324527,35.05,80713.83,0.0,-0.90033,8e-05,10.55239]
[1778483327066,35.05,80708.62,0.0,-0.90076,8e-05,10.51817]
[1778483333590,35.05,80710.92,0.0,-0.90058,8e-05,10.53304]
[1778483338625,35.05,80708.85,0.0,-0.90075,8e-05,10.51932]
[1778483343660,35.05,80711.64,0.0,-0.90052,8e-05,10.53734]
[1778483348695,35.05,80713.99,0.0,-0.90035,8e-05,10.55075]
[1778483353735,35.05,80717.46,0.0,-0.90006,8e-05,10.57367]
[1778483354738,35.06,80748.21,0.0,-0.89739,8e-05,10.78291]
[1778483355744,35.06,80756.44,0.0,-0.89669,8e-05,10.83764]
[1778483357291,35.06,80751.92,0.0,-0.89706,8e-05,10.80845]
[1778483359772,35.06,80757.09,0.0,-0.89662,9e-05,10.84327]
[1778483360780,35.06,80758.07,0.0,-0.89653,9e-05,10.85001]
[1778483367361,35.07,80755.86,0.0,-0.8967,8e-05,10.837]
[1778483372864,35.07,80753.75,0.0,-0.8969,8e-05,10.81918]
[1778483377898,35.07,80752.75,0.0,-0.89697,8e-05,10.81347]
[1778483383942,35.08,80751.02,0.0,-0.89709,8e-05,10.80447]
[1778483389986,35.08,80748.02,0.0,-0.89733,8e-05,10.78563]
[1778483395022,35.09,80746.83,0.0,-0.89739,8e-05,10.78108]
[1778483400056,35.09,80745.29,0.0,-0.89749,8e-05,10.77283]
[1778483405094,35.09,80754.67,0.0,-0.89669,8e-05,10.83515]
[1778483406103,35.09,80758.0,0.0,-0.89641,9e-05,10.85701]
[1778483411135,35.09,80756.83,0.0,-0.89652,9e-05,10.84891]
[1778483416170,35.09,80756.96,0.0,-0.89652,9e-05,10.84872]
[1778483422212,35.09,80757.15,0.0,-0.89651,9e-05,10.84935]
[1778483427247,35.09,80755.17,0.0,-0.89668,8e-05,10.83626]
[1778483428257,35.09,80744.87,0.0,-0.89755,8e-05,10.76844]
[1778483433289,35.09,80738.92,0.0,-0.89808,8e-05,10.7252]
[1778483434298,35.09,80733.3,0.0,-0.89855,8e-05,10.6885]
[1778483439332,35.09,80734.39,0.0,-0.89844,8e-05,10.69686]
[1778483444367,35.09,80735.24,0.0,-0.89836,8e-05,10.70366]
[1778483447388,35.09,80741.78,0.0,-0.89781,8e-05,10.74611]
[1778483449403,35.09,80749.92,0.0,-0.89712,8e-05,10.80006]
[1778483452424,35.09,80755.59,0.0,-0.89664,8e-05,10.83773]
[1778483455446,35.09,80767.01,0.0,-0.89566,9e-05,10.9132]
[1778483458465,35.09,80780.51,0.0,-0.8945,9e-05,11.00271]
[1778483462495,35.09,80776.71,0.0,-0.89483,9e-05,10.97746]
[1778483467530,35.09,80774.84,0.0,-0.895,9e-05,10.96445]
[1778483472565,35.09,80775.73,0.0,-0.89493,9e-05,10.96989]
[1778483477600,35.09,80775.53,0.0,-0.89495,9e-05,10.96821]
[1778483482652,35.09,80776.08,0.0,-0.89491,9e-05,10.97157]
[1778483488218,35.09,80775.2,0.0,-0.89499,9e-05,10.96545]
[1778483493730,35.09,80776.79,0.0,-0.89489,9e-05,10.97092]
[1778483498766,35.09,80778.59,0.0,-0.89474,9e-05,10.98264]
[1778483503802,35.09,80778.4,0.0,-0.89476,9e-05,10.98119]
[1778483508835,35.09,80778.08,0.0,-0.89479,9e-05,10.97894]
[1778483513870,35.09,80777.61,0.0,-0.89483,9e-05,10.97575]
[1778483518906,35.09,80779.77,0.0,-0.89465,9e-05,10.99001]
[1778483523941,35.09,80781.42,0.0,-0.8945,9e-05,11.0009]
[1778483528976,35.09,80782.12,0.0,-0.89444,9e-05,11.00554]
[1778483534010,35.09,80784.46,0.0,-0.89424,9e-05,11.02106]
[1778483539049,35.09,80784.02,0.0,-0.89428,9e-05,11.0181]
[1778483545091,35.09,80786.04,0.0,-0.89411,9e-05,11.03114]
[1778483550125,35.09,80783.29,0.0,-0.89435,9e-05,11.01285]
[1778483555160,35.09,80784.82,0.0,-0.89426,9e-05,11.01792]
[1778483560195,35.08,80785.28,0.0,-0.89423,9e-05,11.02046]
[1778483565230,35.08,80784.92,0.0,-0.89426,9e-05,11.01775]
[1778483572280,35.08,80782.03,0.0,-0.89451,9e-05,10.9985]
[1778483575301,35.08,80776.06,0.0,-0.89503,9e-05,10.95886]
[1778483580336,35.08,80776.47,0.0,-0.89499,9e-05,10.96172]
[1778483581343,35.08,80770.64,0.0,-0.89549,9e-05,10.92316]
[1778483586377,35.08,80772.41,0.0,-0.89533,9e-05,10.9353]
[1778483591413,35.09,80775.25,0.0,-0.89508,9e-05,10.95448]
[1778483596448,35.08,80775.5,0.0,-0.89507,9e-05,10.95524]
[1778483601483,35.08,80779.02,0.0,-0.89479,9e-05,10.9769]
[1778483607525,35.08,80781.0,0.0,-0.89465,9e-05,10.98801]
[1778483612561,35.07,80781.69,0.0,-0.89465,9e-05,10.98601]
[1778483617595,35.07,80782.92,0.0,-0.89457,9e-05,10.99254]
[1778483623637,35.07,80782.5,0.0,-0.8946,9e-05,10.98978]
[1778483629679,35.07,80785.32,0.0,-0.89436,9e-05,11.00887]
[1778483635721,35.07,80785.51,0.0,-0.89434,9e-05,11.01046]
[1778483641763,35.07,80786.51,0.0,-0.89424,9e-05,11.01743]
[1778483647807,35.07,80788.82,0.0,-0.89404,9e-05,11.03299]
[1778483652842,35.07,80786.27,0.0,-0.89426,9e-05,11.01619]
[1778483657876,35.07,80782.35,0.0,-0.8946,9e-05,10.99025]
[1778483662910,35.07,80783.71,0.0,-0.89448,9e-05,10.9995]
[1778483665933,35.07,80778.27,0.0,-0.89494,9e-05,10.96351]
[1778483671974,35.07,80779.3,0.0,-0.89489,9e-05,10.96596]
[1778483678016,35.07,80780.3,0.0,-0.8948,9e-05,10.97304]
[1778483683054,35.08,80776.77,0.0,-0.89508,9e-05,10.95101]
[1778483687080,35.08,80771.62,0.0,-0.8955,9e-05,10.91853]
[1778483693122,35.09,80769.25,0.0,-0.89567,9e-05,10.90528]
[1778483695137,35.09,80759.4,0.0,-0.8965,9e-05,10.84094]
[1778483696144,35.09,80749.84,0.0,-0.89731,8e-05,10.77795]
[1778483697150,35.09,80748.98,0.0,-0.89739,8e-05,10.77206]
[1778483703194,35.08,80751.31,0.0,-0.89721,8e-05,10.78614]
[1778483706214,35.08,80745.7,0.0,-0.89769,8e-05,10.74854]
[1778483707221,35.08,80745.23,0.0,-0.89773,8e-05,10.74529]
[1778483712256,35.08,80745.1,0.0,-0.89774,8e-05,10.74443]
[1778483717291,35.09,80748.85,0.0,-0.89741,8e-05,10.77025]
[1778483723334,35.09,80747.64,0.0,-0.8975,8e-05,10.76336]
[1778483729908,35.09,80746.78,0.0,-0.89756,8e-05,10.75888]
[1778483735421,35.09,80747.3,0.0,-0.89754,8e-05,10.7583]
[1778483739445,35.09,80757.25,0.0,-0.89669,9e-05,10.82471]
[1778483740452,35.1,80765.4,0.0,-0.89595,9e-05,10.88164]
[1778483745491,35.1,80759.56,0.0,-0.89643,9e-05,10.84476]
[1778483750522,35.11,80759.82,0.0,-0.89638,9e-05,10.84836]
[1778483755557,35.11,80758.63,0.0,-0.89646,9e-05,10.84238]
[1778483763613,35.12,80758.59,0.0,-0.89642,9e-05,10.84507]
[1778483767642,35.12,80751.04,0.0,-0.89705,8e-05,10.79652]
[1778483772677,35.12,80749.69,0.0,-0.89716,8e-05,10.78817]
[1778483778718,35.12,80746.52,0.0,-0.89741,8e-05,10.76816]
[1778483783753,35.12,80741.84,0.0,-0.8978,8e-05,10.7381]
[1778483785767,35.12,80724.33,0.0,-0.89926,8e-05,10.62333]
[1778483786774,35.12,80715.76,0.0,-0.89998,8e-05,10.5673]
[1778483791809,35.12,80715.58,0.0,-0.90003,8e-05,10.56148]
[1778483796844,35.12,80716.55,0.0,-0.89995,8e-05,10.56808]
[1778483801879,35.12,80718.0,0.0,-0.89982,8e-05,10.57786]
[1778483804899,35.13,80704.23,0.0,-0.90096,8e-05,10.4883]
[1778483805907,35.13,80696.59,0.0,-0.90158,8e-05,10.43885]
[1778483809935,35.13,80692.64,0.0,-0.90185,8e-05,10.41732]
[1778483811950,35.14,80702.49,0.0,-0.901,8e-05,10.48463]
[1778483816990,35.14,80704.35,0.0,-0.90083,8e-05,10.49796]
[1778483820014,35.14,80714.53,0.0,-0.89998,8e-05,10.56488]
[1778483825044,35.14,80722.54,0.0,-0.89931,8e-05,10.61781]
[1778483826050,35.15,80734.16,0.0,-0.89834,8e-05,10.69403]
[1778483827056,35.15,80735.36,0.0,-0.89824,8e-05,10.70188]
[1778483828064,35.15,80745.23,0.0,-0.8974,8e-05,10.76709]
[1778483829071,35.15,80746.59,0.0,-0.89728,8e-05,10.7763]
[1778483832094,35.15,80748.08,0.0,-0.89715,8e-05,10.78675]
[1778483837130,35.15,80746.47,0.0,-0.89727,8e-05,10.77709]
[1778483839144,35.15,80756.44,0.0,-0.89642,9e-05,10.84345]
[1778483840690,35.15,80756.28,0.0,-0.89642,9e-05,10.84325]
[1778483846196,35.16,80755.62,0.0,-0.89645,9e-05,10.84103]
[1778483847200,35.16,80748.49,0.0,-0.89705,8e-05,10.79448]
[1778483848208,35.16,80748.27,0.0,-0.89706,8e-05,10.79353]
[1778483854249,35.16,80749.51,0.0,-0.89695,8e-05,10.79977]
[1778483859285,35.17,80757.16,0.0,-0.89627,9e-05,10.85248]
[1778483864320,35.17,80756.22,0.0,-0.89633,9e-05,10.84834]
[1778483869356,35.18,80756.55,0.0,-0.89627,9e-05,10.85253]
[1778483874389,35.18,80754.48,0.0,-0.89644,8e-05,10.83955]
[1778483879424,35.18,80758.38,0.0,-0.89609,9e-05,10.86688]
[1778483884462,35.19,80758.31,0.0,-0.89607,9e-05,10.86824]
[1778483891045,35.19,80759.3,0.0,-0.89595,9e-05,10.87711]
[1778483896543,35.19,80763.34,0.0,-0.89559,9e-05,10.90542]
[1778483901579,35.2,80760.55,0.0,-0.89581,9e-05,10.88844]
[1778483904601,35.2,80766.72,0.0,-0.89526,9e-05,10.93028]
[1778483909634,35.2,80771.6,0.0,-0.89483,9e-05,10.96359]
[1778483914669,35.2,80780.08,0.0,-0.89413,9e-05,11.01575]
[1778483919704,35.2,80783.07,0.0,-0.89386,9e-05,11.03635]
[1778483924739,35.21,80785.15,0.0,-0.89367,9e-05,11.05093]
[1778483928768,35.21,80798.49,0.0,-0.8925,9e-05,11.14006]
[1778483934810,35.21,80800.32,0.0,-0.89234,9e-05,11.15249]
[1778483939845,35.21,80799.66,0.0,-0.8924,9e-05,11.14837]
[1778483947901,35.21,80799.89,0.0,-0.89237,9e-05,11.15033]
[1778483952936,35.21,80796.69,0.0,-0.89264,9e-05,11.1295]
[1778483957970,35.21,80795.45,0.0,-0.89274,9e-05,11.12176]
[1778483962000,35.21,80803.01,0.0,-0.89208,9e-05,11.17229]
[1778483964014,35.21,80808.53,0.0,-0.8916,9e-05,11.20904]
[1778483969050,35.21,80811.04,0.0,-0.89138,9e-05,11.22553]
[1778483974086,35.21,80811.66,0.0,-0.89137,9e-05,11.22453]
[1778483979120,35.21,80813.36,0.0,-0.89122,9e-05,11.23568]
[1778483984156,35.21,80817.31,0.0,-0.89088,9e-05,11.26181]
[1778483988183,35.21,80822.34,0.0,-0.89044,9e-05,11.29504]
[1778483989190,35.21,80830.21,0.0,-0.88974,9e-05,11.34755]
[1778483994225,35.21,80829.53,0.0,-0.88981,9e-05,11.34228]
[1778483999260,35.2,80829.79,0.0,-0.8898,9e-05,11.34319]
[1778484004295,35.2,80831.98,0.0,-0.88962,9e-05,11.35691]
[1778484009331,35.2,80829.84,0.0,-0.88983,9e-05,11.34149]
[1778484017389,35.2,80827.03,0.0,-0.8901,9e-05,11.32106]
[1778484022423,35.2,80825.76,0.0,-0.89022,9e-05,11.31157]
[1778484027460,35.19,80824.44,0.0,-0.89035,9e-05,11.30175]
[1778484032494,35.19,80824.2,0.0,-0.89043,9e-05,11.29422]
[1778484038534,35.19,80822.07,0.0,-0.89063,9e-05,11.27892]
[1778484042110,35.19,80806.55,0.0,-0.892,9e-05,11.17475]
[1778484043571,35.19,80805.72,0.0,-0.89208,9e-05,11.16922]
[1778484048606,35.19,80808.01,0.0,-0.89187,9e-05,11.18454]
[1778484053641,35.19,80809.56,0.0,-0.89174,9e-05,11.19496]
[1778484058677,35.19,80815.29,0.0,-0.89123,9e-05,11.2333]
[1778484063711,35.19,80808.09,0.0,-0.89187,9e-05,11.18526]
[1778484066741,35.19,80809.15,0.0,-0.89177,9e-05,11.19251]
[1778484072326,35.19,80810.61,0.0,-0.89164,9e-05,11.20263]
[1778484077813,35.19,80811.96,0.0,-0.89151,9e-05,11.21198]
[1778484082847,35.19,80813.03,0.0,-0.89141,9e-05,11.21945]
[1778484086876,35.19,80820.57,0.0,-0.89075,9e-05,11.26999]
[1778484088891,35.19,80823.06,0.0,-0.89053,9e-05,11.28659]
[1778484093927,35.19,80822.2,0.0,-0.89065,9e-05,11.27568]
[1778484100977,35.19,80820.2,0.0,-0.89083,9e-05,11.26208]
[1778484106012,35.19,80818.4,0.0,-0.89099,9e-05,11.24996]
[1778484113061,35.19,80816.22,0.0,-0.89118,9e-05,11.23533]
[1778484115074,35.19,80791.01,0.0,-0.89339,9e-05,11.06748]
[1778484116081,35.19,80778.32,0.0,-0.89449,9e-05,10.98282]
[1778484117088,35.19,80769.19,0.0,-0.89528,9e-05,10.92172]
[1778484118095,35.19,80759.87,0.0,-0.89608,9e-05,10.85997]
[1778484123130,35.19,80757.48,0.0,-0.8963,9e-05,10.8431]
[1778484129172,35.18,80754.81,0.0,-0.89654,8e-05,10.82436]
[1778484131187,35.18,80757.8,0.0,-0.8963,9e-05,10.84327]
[1778484135214,35.18,80748.2,0.0,-0.89713,8e-05,10.77898]
[1778484140249,35.18,80747.0,0.0,-0.89724,8e-05,10.76994]
[1778484145285,35.17,80745.33,0.0,-0.8974,8e-05,10.75773]
[1778484151327,35.17,80750.15,0.0,-0.89706,8e-05,10.78283]
[1778484155367,35.17,80732.69,0.0,-0.89854,8e-05,10.66725]
[1778484156363,35.17,80726.64,0.0,-0.89905,8e-05,10.62757]
[1778484161396,35.17,80729.94,0.0,-0.89878,8e-05,10.64891]
[1778484166435,35.17,80730.72,0.0,-0.89872,8e-05,10.65362]
[1778484171468,35.17,80733.2,0.0,-0.89851,8e-05,10.66948]
[1778484176503,35.17,80734.89,0.0,-0.89838,8e-05,10.68015]
[1778484181538,35.17,80739.04,0.0,-0.89803,8e-05,10.70696]
[1778484186573,35.16,80739.51,0.0,-0.898,8e-05,10.7095]
[1778484189595,35.16,80745.09,0.0,-0.89753,8e-05,10.74581]
[1778484193207,35.16,80748.93,0.0,-0.89722,8e-05,10.77036]
[1778484198658,35.16,80749.94,0.0,-0.89715,8e-05,10.77593]
[1778484203693,35.16,80749.61,0.0,-0.89719,8e-05,10.77261]
[1778484208730,35.16,80750.64,0.0,-0.89712,8e-05,10.77822]
[1778484213765,35.15,80751.33,0.0,-0.89712,8e-05,10.77659]
[1778484218799,35.15,80750.05,0.0,-0.89724,8e-05,10.76688]
[1778484223835,35.15,80754.95,0.0,-0.89684,8e-05,10.79816]
[1778484228870,35.15,80756.73,0.0,-0.89668,9e-05,10.8104]
[1778484235918,35.15,80757.24,0.0,-0.89664,9e-05,10.81366]
[1778484240954,35.15,80760.51,0.0,-0.89638,9e-05,10.83373]
[1778484242968,35.15,80768.84,0.0,-0.89567,9e-05,10.88852]
[1778484244982,35.15,80771.96,0.0,-0.8954,9e-05,10.90919]
[1778484250018,35.15,80774.91,0.0,-0.89515,9e-05,10.9288]
[1778484255052,35.15,80777.42,0.0,-0.89493,9e-05,10.94551]
[1778484260088,35.15,80780.15,0.0,-0.8947,9e-05,10.9637]
[1778484266131,35.15,80784.24,0.0,-0.89432,9e-05,10.99286]
[1778484268144,35.15,80771.71,0.0,-0.8954,9e-05,10.90984]
[1778484269151,35.15,80769.77,0.0,-0.89557,9e-05,10.89672]
[1778484274188,35.15,80764.97,0.0,-0.89603,9e-05,10.8587]
[1778484279221,35.14,80762.3,0.0,-0.89629,9e-05,10.83935]
[1778484284256,35.14,80762.34,0.0,-0.8963,9e-05,10.83809]
[1778484289291,35.14,80763.48,0.0,-0.89623,9e-05,10.84401]
[1778484294327,35.13,80761.47,0.0,-0.89642,9e-05,10.82911]
[1778484299361,35.13,80763.17,0.0,-0.8963,9e-05,10.83865]
[1778484302382,35.13,80773.9,0.0,-0.89538,9e-05,10.90924]
[1778484310438,35.13,80775.14,0.0,-0.89528,9e-05,10.91718]
[1778484315472,35.13,80779.72,0.0,-0.8949,9e-05,10.94658]
[1778484320511,35.13,80779.9,0.0,-0.89489,9e-05,10.94729]
[1778484321518,35.13,80774.84,0.0,-0.89533,9e-05,10.91344]
[1778484326553,35.12,80772.66,0.0,-0.89554,9e-05,10.89731]
[1778484332595,35.12,80770.64,0.0,-0.89578,9e-05,10.87703]
[1778484334609,35.12,80762.73,0.0,-0.89646,9e-05,10.8241]
[1778484335618,35.12,80760.07,0.0,-0.89669,9e-05,10.80627]
[1778484340651,35.11,80757.32,0.0,-0.89694,8e-05,10.78686]
[1778484345691,35.11,80752.28,0.0,-0.89739,8e-05,10.75237]
[1778484349714,35.11,80746.16,0.0,-0.89792,8e-05,10.7112]
[1778484354749,35.11,80743.31,0.0,-0.89817,8e-05,10.69163]
[1778484359783,35.11,80742.45,0.0,-0.89825,8e-05,10.68523]
[1778484365826,35.1,80742.17,0.0,-0.89829,8e-05,10.68256]
[1778484370862,35.1,80741.16,0.0,-0.89838,8e-05,10.67522]
[1778484375896,35.1,80740.64,0.0,-0.89843,8e-05,10.6711]
[1778484381942,35.1,80740.27,0.0,-0.89847,8e-05,10.66786]
[1778484388989,35.1,80742.7,0.0,-0.89828,8e-05,10.68279]
[1778484391003,35.1,80748.05,0.0,-0.89787,8e-05,10.71315]
[1778484392013,35.1,80755.9,0.0,-0.8972,8e-05,10.76539]
[1778484393017,35.1,80768.57,0.0,-0.89611,9e-05,10.84949]
[1778484394624,35.1,80771.96,0.0,-0.89581,9e-05,10.87259]
[1778484400067,35.11,80768.85,0.0,-0.89606,9e-05,10.85372]
[1778484405102,35.11,80773.98,0.0,-0.89559,9e-05,10.88958]
[1778484410140,35.11,80779.77,0.0,-0.89507,9e-05,10.92981]
[1778484415250,35.12,80782.52,0.0,-0.89481,9e-05,10.94989]
[1778484420290,35.12,80785.25,0.0,-0.89455,9e-05,10.96981]
[1778484425325,35.12,80790.13,0.0,-0.8941,9e-05,11.00396]
[1778484431371,35.13,80792.53,0.0,-0.89386,9e-05,11.02233]
[1778484436402,35.13,80794.09,0.0,-0.89371,9e-05,11.03396]
[1778484441437,35.13,80793.24,0.0,-0.89377,9e-05,11.02922]
[1778484446473,35.13,80790.53,0.0,-0.89401,9e-05,11.01124]
[1778484451507,35.13,80792.3,0.0,-0.89389,9e-05,11.01827]
[1778484456542,35.13,80792.28,0.0,-0.89389,9e-05,11.01834]
[1778484461577,35.13,80792.99,0.0,-0.89383,9e-05,11.02332]
[1778484466612,35.13,80790.59,0.0,-0.89403,9e-05,11.0077]
[1778484471647,35.14,80792.4,0.0,-0.89385,9e-05,11.0216]
[1778484472657,35.14,80786.24,0.0,-0.89438,9e-05,10.98045]
[1778484473661,35.14,80774.18,0.0,-0.89543,9e-05,10.9004]
[1778484475676,35.14,80766.18,0.0,-0.89611,9e-05,10.8473]
[1778484480710,35.14,80762.67,0.0,-0.89642,9e-05,10.82358]
[1778484484739,35.14,80755.43,0.0,-0.89704,8e-05,10.77539]
[1778484485744,35.13,80748.15,0.0,-0.89766,8e-05,10.72737]
[1778484486752,35.13,80741.75,0.0,-0.8982,8e-05,10.68527]
[1778484487760,35.13,80740.03,0.0,-0.89835,8e-05,10.674]
[1778484493802,35.14,80738.83,0.0,-0.89844,8e-05,10.66627]
[1778484498840,35.14,80737.62,0.0,-0.89854,8e-05,10.65845]
[1778484505404,35.14,80738.58,0.0,-0.89846,8e-05,10.66491]
[1778484510926,35.14,80736.68,0.0,-0.89862,8e-05,10.65254]
[1778484517975,35.14,80735.57,0.0,-0.89875,8e-05,10.64061]
[1778484523010,35.14,80727.08,0.0,-0.89946,8e-05,10.58518]
[1778484529052,35.14,80727.45,0.0,-0.89942,8e-05,10.588]
[1778484534087,35.14,80727.66,0.0,-0.8994,8e-05,10.58966]
[1778484539122,35.14,80727.69,0.0,-0.89939,8e-05,10.59016]
[1778484544157,35.14,80725.88,0.0,-0.89954,8e-05,10.57867]
[1778484549193,35.14,80723.7,0.0,-0.89972,8e-05,10.56484]
[1778484554227,35.14,80723.6,0.0,-0.89972,8e-05,10.56466]
[1778484559263,35.14,80721.9,0.0,-0.89985,8e-05,10.55407]
[1778484564297,35.14,80721.54,0.0,-0.89988,8e-05,10.55224]
[1778484569340,35.14,80720.7,0.0,-0.89994,8e-05,10.54734]
[1778484574368,35.15,80721.49,0.0,-0.89991,8e-05,10.54823]
[1778484576382,35.15,80713.26,0.0,-0.90059,8e-05,10.49481]
[1778484578396,35.15,80713.08,0.0,-0.90059,8e-05,10.49405]
[1778484583431,35.15,80712.69,0.0,-0.90061,8e-05,10.49273]
[1778484586457,35.15,80722.11,0.0,-0.89982,8e-05,10.55494]
[1778484587459,35.15,80723.17,0.0,-0.89973,8e-05,10.56204]
[1778484593502,35.15,80726.94,0.0,-0.8994,8e-05,10.58763]
[1778484594512,35.15,80731.96,0.0,-0.89898,8e-05,10.6207]
[1778484599542,35.15,80730.51,0.0,-0.8991,8e-05,10.61155]
[1778484604578,35.16,80729.43,0.0,-0.89918,8e-05,10.60502]
[1778484609614,35.16,80736.92,0.0,-0.89855,8e-05,10.65438]
[1778484613641,35.16,80744.07,0.0,-0.89795,8e-05,10.70131]
[1778484614648,35.16,80750.42,0.0,-0.89741,8e-05,10.74286]
[1778484622705,35.15,80747.01,0.0,-0.89771,8e-05,10.71965]
[1778484626732,35.15,80752.32,0.0,-0.89727,8e-05,10.75408]
[1778484631771,35.15,80751.77,0.0,-0.89736,8e-05,10.74496]
[1778484637813,35.15,80749.74,0.0,-0.89755,8e-05,10.73081]
[1778484642849,35.15,80747.71,0.0,-0.89773,8e-05,10.71677]
[1778484646877,35.15,80742.49,0.0,-0.89817,8e-05,10.682]
[1778484647884,35.15,80742.32,0.0,-0.89819,8e-05,10.68082]
[1778484652919,35.15,80747.85,0.0,-0.89773,8e-05,10.71675]
[1778484656948,35.15,80741.59,0.0,-0.89826,8e-05,10.6751]
[1778484658963,35.15,80738.21,0.0,-0.89855,8e-05,10.6528]
[1778484663996,35.15,80734.33,0.0,-0.89888,8e-05,10.62719]
[1778484669031,35.15,80733.56,0.0,-0.89894,8e-05,10.6222]
[1778484676610,35.15,80735.34,0.0,-0.89879,8e-05,10.63407]
[1778484682122,35.15,80735.75,0.0,-0.89875,8e-05,10.63703]
[1778484688164,35.15,80738.73,0.0,-0.8985,8e-05,10.65688]
[1778484693198,35.15,80738.29,0.0,-0.89857,8e-05,10.64948]
[1778484699240,35.15,80740.04,0.0,-0.89841,8e-05,10.66135]
[1778484706820,35.15,80739.98,0.0,-0.89841,8e-05,10.66157]
[1778484712333,35.15,80742.27,0.0,-0.89821,8e-05,10.67698]
[1778484717370,35.15,80742.24,0.0,-0.89821,8e-05,10.67713]
[1778484722405,35.15,80745.44,0.0,-0.89794,8e-05,10.6985]
[1778484727443,35.15,80745.38,0.0,-0.89794,8e-05,10.69831]
[1778484734491,35.15,80750.25,0.0,-0.89753,8e-05,10.73036]
[1778484741540,35.15,80749.39,0.0,-0.8976,8e-05,10.72457]
[1778484747102,35.15,80749.18,0.0,-0.89762,8e-05,10.72302]
[1778484753624,35.15,80747.85,0.0,-0.89778,8e-05,10.70914]
[1778484758659,35.15,80753.14,0.0,-0.89734,8e-05,10.74356]
[1778484760674,35.15,80743.64,0.0,-0.89814,8e-05,10.68089]
[1778484761685,35.15,80738.99,0.0,-0.89853,8e-05,10.65035]
[1778484767726,35.15,80739.43,0.0,-0.8985,8e-05,10.65323]
[1778484774771,35.15,80739.64,0.0,-0.89848,8e-05,10.6545]
[1778484779806,35.15,80739.47,0.0,-0.8985,8e-05,10.65329]
[1778484782830,35.15,80731.63,0.0,-0.89915,8e-05,10.60189]
[1778484783905,35.15,80724.93,0.0,-0.89971,8e-05,10.55814]
[1778484784840,35.15,80723.28,0.0,-0.89985,8e-05,10.54748]
[1778484785852,35.15,80715.51,0.0,-0.90049,8e-05,10.49692]
[1778484786855,35.15,80715.51,0.0,-0.90046,8e-05,10.4991]
[1778484792897,35.17,80717.46,0.0,-0.90021,8e-05,10.51898]
[1778484798940,35.17,80720.65,0.0,-0.89993,8e-05,10.54093]
[1778484803977,35.18,80715.96,0.0,-0.90025,8e-05,10.5157]
[1778484805996,35.18,80706.33,0.0,-0.90104,8e-05,10.45356]
[1778484808003,35.18,80699.87,0.0,-0.90157,8e-05,10.41169]
[1778484812034,35.18,80694.27,0.0,-0.90205,8e-05,10.37147]
[1778484813042,35.19,80683.47,0.0,-0.90292,8e-05,10.30283]
[1778484816064,35.2,80679.58,0.0,-0.90318,8e-05,10.28219]
[1778484818078,35.2,80689.61,0.0,-0.90232,8e-05,10.35036]
[1778484819085,35.21,80695.67,0.0,-0.90176,8e-05,10.39466]
[1778484820092,35.22,80699.71,0.0,-0.90137,8e-05,10.42525]
[1778484823113,35.22,80684.28,0.0,-0.90262,8e-05,10.32609]
[1778484824120,35.22,80678.48,0.0,-0.90309,8e-05,10.28876]
[1778484825126,35.22,80677.84,0.0,-0.90314,8e-05,10.28481]
[1778484830161,35.23,80678.43,0.0,-0.90306,8e-05,10.2916]
[1778484833183,35.23,80684.28,0.0,-0.90256,8e-05,10.33109]
[1778484834190,35.23,80685.73,0.0,-0.90243,8e-05,10.34097]
[1778484839854,35.24,80688.85,0.0,-0.90215,8e-05,10.36354]
[1778484845267,35.26,80689.95,0.0,-0.90192,8e-05,10.38113]
[1778484850934,35.28,80692.91,0.0,-0.90153,8e-05,10.41217]
[1778484856344,35.28,80693.77,0.0,-0.90146,8e-05,10.41731]
[1778484860374,35.28,80713.03,0.0,-0.89987,8e-05,10.54262]
[1778484861380,35.28,80719.9,0.0,-0.8993,8e-05,10.58757]
[1778484862387,35.28,80721.91,0.0,-0.89913,8e-05,10.60081]
[1778484868056,35.28,80721.77,0.0,-0.89913,8e-05,10.60053]
[1778484873464,35.29,80724.94,0.0,-0.8989,8e-05,10.61689]
[1778484878122,35.29,80727.11,0.0,-0.89871,8e-05,10.63136]
[1778484883534,35.29,80726.34,0.0,-0.89877,8e-05,10.62661]
[1778484888569,35.29,80726.06,0.0,-0.89879,8e-05,10.62498]
[1778484894612,35.29,80725.13,0.0,-0.89887,8e-05,10.61909]
[1778484895620,35.29,80718.74,0.0,-0.8994,8e-05,10.57745]
[1778484896627,35.29,80718.74,0.0,-0.8994,8e-05,10.57754]
[1778484901661,35.29,80719.22,0.0,-0.89936,8e-05,10.58109]
[1778484906697,35.29,80721.27,0.0,-0.89918,8e-05,10.59474]
[1778484911737,35.29,80721.18,0.0,-0.89919,8e-05,10.59438]
[1778484916774,35.29,80721.62,0.0,-0.89915,8e-05,10.59745]
[1778484917781,35.29,80730.06,0.0,-0.89844,8e-05,10.65256]
[1778484918787,35.29,80739.15,0.0,-0.89768,8e-05,10.71196]
[1778484919794,35.29,80739.63,0.0,-0.89764,8e-05,10.71497]
[1778484924829,35.29,80740.27,0.0,-0.8976,8e-05,10.71837]
[1778484926842,35.29,80731.72,0.0,-0.89832,8e-05,10.66215]
[1778484927850,35.29,80727.65,0.0,-0.89866,8e-05,10.6355]
[1778484932885,35.29,80726.4,0.0,-0.89881,8e-05,10.62236]
[1778484937920,35.29,80726.54,0.0,-0.89879,8e-05,10.62319]
[1778484942956,35.29,80726.06,0.0,-0.89884,8e-05,10.61998]
[1778484947990,35.29,80726.64,0.0,-0.89879,8e-05,10.62365]
[1778484953027,35.29,80724.43,0.0,-0.89897,8e-05,10.60917]
[1778484958062,35.29,80724.44,0.0,-0.89897,8e-05,10.60919]
[1778484964104,35.29,80724.27,0.0,-0.89899,8e-05,10.60802]
[1778484970156,35.29,80723.89,0.0,-0.89902,8e-05,10.6055]
[1778484975184,35.29,80719.92,0.0,-0.89935,8e-05,10.57968]
[1778484980217,35.29,80717.26,0.0,-0.89957,8e-05,10.56257]
[1778484987265,35.29,80717.23,0.0,-0.89957,8e-05,10.56274]
[1778484990287,35.29,80723.79,0.0,-0.89902,8e-05,10.60562]
[1778484992301,35.29,80725.41,0.0,-0.89892,8e-05,10.6113]
[1778484997337,35.29,80724.12,0.0,-0.89903,8e-05,10.60283]
[1778485002371,35.29,80724.61,0.0,-0.89899,8e-05,10.60599]
[1778485007406,35.29,80723.94,0.0,-0.89905,8e-05,10.60159]
[1778485012440,35.29,80717.5,0.0,-0.89959,8e-05,10.55962]
[1778485013453,35.29,80711.45,0.0,-0.90009,8e-05,10.52031]
[1778485014455,35.29,80710.73,0.0,-0.90014,8e-05,10.51575]
[1778485019490,35.29,80711.17,0.0,-0.9001,8e-05,10.51934]
[1778485022513,35.29,80699.87,0.0,-0.90103,8e-05,10.44646]
[1778485023519,35.29,80699.28,0.0,-0.90107,8e-05,10.44292]
[1778485028554,35.29,80703.91,0.0,-0.90067,8e-05,10.47436]
[1778485033589,35.3,80707.06,0.0,-0.90039,8e-05,10.49606]
[1778485038624,35.3,80704.18,0.0,-0.90062,8e-05,10.47858]
[1778485043660,35.3,80709.16,0.0,-0.90019,8e-05,10.51213]
[1778485045673,35.3,80715.52,0.0,-0.89966,8e-05,10.55381]
[1778485050709,35.3,80718.42,0.0,-0.89941,8e-05,10.5733]
[1778485055745,35.3,80722.54,0.0,-0.8991,8e-05,10.59564]
[1778485060779,35.3,80723.01,0.0,-0.89906,8e-05,10.59895]
[1778485065818,35.3,80723.06,0.0,-0.89905,8e-05,10.59945]
[1778485075889,35.31,80722.81,0.0,-0.89907,8e-05,10.5981]
[1778485080924,35.31,80725.56,0.0,-0.89884,8e-05,10.61602]
[1778485085959,35.31,80725.01,0.0,-0.89889,8e-05,10.61239]
[1778485093008,35.31,80726.15,0.0,-0.89879,8e-05,10.61974]
[1778485098044,35.3,80729.95,0.0,-0.89848,8e-05,10.64439]
[1778485100070,35.3,80738.88,0.0,-0.89773,8e-05,10.70267]
[1778485101066,35.3,80737.39,0.0,-0.89785,8e-05,10.69279]
[1778485102073,35.3,80731.96,0.0,-0.89831,8e-05,10.65717]
[1778485103079,35.3,80729.85,0.0,-0.89849,8e-05,10.64332]
[1778485108114,35.3,80730.56,0.0,-0.89843,8e-05,10.6477]
[1778485115163,35.3,80731.08,0.0,-0.89843,8e-05,10.64592]
[1778485121206,35.3,80732.44,0.0,-0.89832,8e-05,10.65452]
[1778485126239,35.3,80733.58,0.0,-0.89823,8e-05,10.66169]
[1778485133289,35.3,80731.43,0.0,-0.89842,8e-05,10.64732]
[1778485139332,35.3,80730.36,0.0,-0.89851,8e-05,10.64005]
[1778485145373,35.3,80728.52,0.0,-0.89867,8e-05,10.62785]
[1778485150409,35.3,80727.32,0.0,-0.89877,8e-05,10.61987]
[1778485155444,35.3,80726.07,0.0,-0.89887,8e-05,10.61156]
[1778485160478,35.3,80724.38,0.0,-0.89902,8e-05,10.60043]
[1778485165512,35.3,80725.63,0.0,-0.89891,8e-05,10.60848]
[1778485172565,35.3,80724.66,0.0,-0.89904,8e-05,10.59713]
[1778485178231,35.3,80724.59,0.0,-0.89904,8e-05,10.59662]
[1778485183641,35.3,80722.93,0.0,-0.89918,8e-05,10.58582]
[1778485189684,35.3,80722.82,0.0,-0.89919,8e-05,10.58517]
[1778485194718,35.3,80723.17,0.0,-0.89916,8e-05,10.58749]
[1778485199755,35.3,80722.07,0.0,-0.89925,8e-05,10.58032]
[1778485202775,35.3,80715.96,0.0,-0.89976,8e-05,10.54055]
[1778485203781,35.3,80716.0,0.0,-0.89976,8e-05,10.54087]
[1778485208821,35.3,80717.86,0.0,-0.8996,8e-05,10.55328]
[1778485213851,35.3,80718.63,0.0,-0.89953,8e-05,10.55853]
[1778485218887,35.3,80718.61,0.0,-0.89953,8e-05,10.55862]
[1778485221914,35.3,80713.33,0.0,-0.89998,8e-05,10.52327]
[1778485225935,35.3,80707.13,0.0,-0.90049,8e-05,10.48336]
[1778485226942,35.3,80702.11,0.0,-0.90091,8e-05,10.45055]
[1778485228587,35.3,80701.12,0.0,-0.90099,8e-05,10.44376]
[1778485234998,35.3,80699.37,0.0,-0.90119,8e-05,10.42658]
[1778485240033,35.29,80699.44,0.0,-0.90119,8e-05,10.4263]
[1778485244062,35.29,80707.1,0.0,-0.90057,8e-05,10.47538]
[1778485246078,35.29,80706.75,0.0,-0.9006,8e-05,10.47267]
[1778485248090,35.29,80711.85,0.0,-0.90018,8e-05,10.50572]
[1778485253124,35.29,80710.41,0.0,-0.90029,8e-05,10.497]
[1778485258159,35.29,80714.11,0.0,-0.89998,8e-05,10.52125]
[1778485263194,35.29,80714.2,0.0,-0.9,8e-05,10.52035]
[1778485265222,35.29,80719.3,0.0,-0.89958,8e-05,10.55294]
[1778485266222,35.29,80729.85,0.0,-0.8987,8e-05,10.62179]
[1778485267229,35.29,80732.76,0.0,-0.89846,8e-05,10.64076]
[1778485272265,35.29,80731.66,0.0,-0.89855,8e-05,10.63329]
[1778485277300,35.29,80730.39,0.0,-0.89866,8e-05,10.62478]
[1778485282336,35.29,80729.24,0.0,-0.89876,8e-05,10.61712]
[1778485287374,35.29,80727.35,0.0,-0.89892,8e-05,10.60471]
[1778485289392,35.29,80751.1,0.0,-0.89692,8e-05,10.76008]
[1778485290392,35.29,80755.28,0.0,-0.89657,8e-05,10.78728]
[1778485292406,35.29,80758.23,0.0,-0.89636,9e-05,10.80122]
[1778485297443,35.28,80758.09,0.0,-0.89639,9e-05,10.79895]
[1778485302480,35.28,80753.95,0.0,-0.89677,8e-05,10.77027]
[1778485306503,35.28,80756.65,0.0,-0.89655,9e-05,10.78703]
[1778485311542,35.28,80753.41,0.0,-0.89684,8e-05,10.7645]
[1778485316577,35.27,80753.03,0.0,-0.89689,8e-05,10.76072]
[1778485321613,35.27,80750.02,0.0,-0.89716,8e-05,10.73967]
[1778485322621,35.27,80741.26,0.0,-0.89791,8e-05,10.68202]
[1778485323628,35.27,80740.7,0.0,-0.89795,8e-05,10.67818]
[1778485328666,35.27,80737.35,0.0,-0.89825,8e-05,10.65539]
[1778485333696,35.27,80735.53,0.0,-0.89841,8e-05,10.64271]
[1778485338732,35.27,80734.83,0.0,-0.89848,8e-05,10.63733]
[1778485343767,35.26,80736.28,0.0,-0.89837,8e-05,10.64592]
[1778485349464,35.26,80736.09,0.0,-0.89842,8e-05,10.64173]
[1778485354844,35.25,80727.52,0.0,-0.89922,8e-05,10.5782]
[1778485356858,35.25,80726.81,0.0,-0.89928,8e-05,10.57337]
[1778485359540,35.25,80721.62,0.0,-0.89971,8e-05,10.53934]
[1778485365922,35.25,80721.75,0.0,-0.89971,8e-05,10.53999]
[1778485370956,35.25,80722.8,0.0,-0.89962,8e-05,10.54665]
[1778485375991,35.25,80721.76,0.0,-0.89972,8e-05,10.5389]
[1778485381035,35.24,80723.66,0.0,-0.89961,8e-05,10.54739]
[1778485386071,35.23,80729.8,0.0,-0.89915,8e-05,10.58396]
[1778485388084,35.23,80729.63,0.0,-0.89917,8e-05,10.58234]
[1778485396140,35.23,80728.87,0.0,-0.89924,8e-05,10.57697]
[1778485401176,35.23,80726.8,0.0,-0.89941,8e-05,10.56328]
[1778485406210,35.23,80725.98,0.0,-0.89948,8e-05,10.55781]
[1778485409231,35.23,80719.81,0.0,-0.9,8e-05,10.51751]
[1778485410239,35.23,80719.8,0.0,-0.9,8e-05,10.51748]
[1778485415278,35.23,80719.36,0.0,-0.90007,8e-05,10.50996]
[1778485420308,35.23,80720.32,0.0,-0.89999,8e-05,10.51639]
[1778485425343,35.23,80720.18,0.0,-0.9,8e-05,10.51562]
[1778485430378,35.23,80721.61,0.0,-0.89988,8e-05,10.52505]
[1778485436420,35.23,80721.28,0.0,-0.8999,8e-05,10.523]
[1778485441456,35.23,80717.82,0.0,-0.90019,8e-05,10.50065]
[1778485446490,35.23,80716.7,0.0,-0.90028,8e-05,10.49367]
[1778485452531,35.24,80716.92,0.0,-0.90025,8e-05,10.49546]
[1778485457567,35.24,80717.58,0.0,-0.9002,8e-05,10.50005]
[1778485464616,35.24,80718.3,0.0,-0.90013,8e-05,10.50514]
[1778485469650,35.24,80719.95,0.0,-0.89999,8e-05,10.51621]
[1778485475695,35.24,80719.8,0.0,-0.90004,8e-05,10.5107]
[1778485476702,35.24,80714.57,0.0,-0.90047,8e-05,10.47677]
[1778485481737,35.24,80713.1,0.0,-0.90058,8e-05,10.46784]
[1778485486772,35.24,80711.74,0.0,-0.90069,8e-05,10.45962]
[1778485491807,35.24,80712.33,0.0,-0.90064,8e-05,10.46305]
[1778485497849,35.24,80715.3,0.0,-0.90039,8e-05,10.48305]
[1778485502884,35.24,80719.7,0.0,-0.90002,8e-05,10.51228]
[1778485506915,35.24,80725.05,0.0,-0.89957,8e-05,10.54755]
[1778485510592,35.24,80730.24,0.0,-0.89913,8e-05,10.5816]
[1778485514971,35.24,80731.2,0.0,-0.89905,8e-05,10.58795]
[1778485520662,35.24,80730.11,0.0,-0.89914,8e-05,10.58083]
[1778485526045,35.24,80729.59,0.0,-0.89918,8e-05,10.57733]
[1778485531099,35.24,80728.75,0.0,-0.8993,8e-05,10.56677]
[1778485536132,35.24,80728.95,0.0,-0.89928,8e-05,10.56781]
[1778485541166,35.24,80732.22,0.0,-0.89902,8e-05,10.58877]
[1778485546203,35.24,80731.72,0.0,-0.89906,8e-05,10.58505]
[1778485551238,35.24,80735.72,0.0,-0.89873,8e-05,10.61076]
[1778485556272,35.24,80739.78,0.0,-0.8984,8e-05,10.63661]
[1778485561308,35.24,80739.13,0.0,-0.89847,8e-05,10.63164]
[1778485566344,35.24,80739.8,0.0,-0.89842,8e-05,10.63542]
[1778485573392,35.23,80742.2,0.0,-0.89823,8e-05,10.65014]
[1778485578428,35.23,80740.64,0.0,-0.89837,8e-05,10.6392]
[1778485583462,35.23,80741.52,0.0,-0.89831,8e-05,10.6442]
[1778485588496,35.23,80740.88,0.0,-0.89837,8e-05,10.63923]
[1778485593533,35.23,80739.78,0.0,-0.89851,8e-05,10.62638]
[1778485598568,35.23,80740.54,0.0,-0.89846,8e-05,10.63062]
[1778485602597,35.23,80753.16,0.0,-0.8974,8e-05,10.71267]
[1778485603603,35.22,80754.75,0.0,-0.89727,8e-05,10.72284]
[1778485605619,35.22,80759.97,0.0,-0.89683,9e-05,10.75659]
[1778485607631,35.22,80762.96,0.0,-0.89659,9e-05,10.77562]
[1778485612666,35.22,80762.59,0.0,-0.89664,9e-05,10.77151]
[1778485613674,35.22,80751.68,0.0,-0.89757,8e-05,10.69949]
[1778485614682,35.22,80741.64,0.0,-0.89842,8e-05,10.63346]
[1778485615687,35.22,80741.44,0.0,-0.89844,8e-05,10.63202]
[1778485620723,35.22,80740.56,0.0,-0.89852,8e-05,10.62559]
[1778485622745,35.22,80731.48,0.0,-0.89929,8e-05,10.56595]
[1778485623753,35.22,80722.63,0.0,-0.90003,8e-05,10.50816]
[1778485624758,35.22,80722.29,0.0,-0.90006,8e-05,10.50597]
[1778485629797,35.22,80716.08,0.0,-0.90057,8e-05,10.46577]
[1778485634829,35.22,80717.77,0.0,-0.90042,8e-05,10.47722]
[1778485639863,35.22,80719.24,0.0,-0.90029,8e-05,10.48721]
[1778485644898,35.22,80719.34,0.0,-0.90028,8e-05,10.4883]
[1778485649935,35.22,80719.88,0.0,-0.90026,8e-05,10.49023]
[1778485654968,35.21,80721.72,0.0,-0.90015,8e-05,10.49695]
[1778485660002,35.22,80720.22,0.0,-0.90027,8e-05,10.48769]
[1778485666045,35.22,80720.71,0.0,-0.90022,8e-05,10.49155]
[1778485671728,35.22,80721.3,0.0,-0.90017,8e-05,10.49515]
[1778485675108,35.21,80728.24,0.0,-0.89961,8e-05,10.53923]
[1778485676115,35.21,80727.1,0.0,-0.8997,8e-05,10.53185]
[1778485681798,35.21,80726.87,0.0,-0.89972,8e-05,10.53071]
[1778485687192,35.22,80725.86,0.0,-0.8998,8e-05,10.52451]
[1778485692227,35.22,80726.81,0.0,-0.89972,8e-05,10.53047]
[1778485698269,35.21,80724.38,0.0,-0.89994,8e-05,10.51366]
[1778485699276,35.21,80717.15,0.0,-0.90054,8e-05,10.46621]
[1778485700283,35.21,80716.85,0.0,-0.90056,8e-05,10.46438]
[1778485705318,35.21,80718.1,0.0,-0.90048,8e-05,10.47111]
[1778485710353,35.2,80718.06,0.0,-0.90052,8e-05,10.46759]
[1778485715388,35.2,80719.66,0.0,-0.90047,8e-05,10.46995]
[1778485720423,35.19,80717.63,0.0,-0.90068,8e-05,10.45358]
[1778485725459,35.18,80718.3,0.0,-0.90067,8e-05,10.4549]
[1778485730494,35.18,80719.37,0.0,-0.90062,8e-05,10.45881]
[1778485736536,35.17,80720.07,0.0,-0.90061,8e-05,10.45973]
[1778485741572,35.17,80720.86,0.0,-0.90058,8e-05,10.46188]
[1778485746606,35.16,80721.23,0.0,-0.90059,8e-05,10.46128]
[1778485751642,35.15,80720.77,0.0,-0.90067,8e-05,10.45528]
[1778485756676,35.15,80720.8,0.0,-0.9007,8e-05,10.45247]
[1778485761714,35.14,80720.88,0.0,-0.90073,8e-05,10.44997]
[1778485766749,35.14,80716.58,0.0,-0.90113,8e-05,10.41894]
[1778485771784,35.13,80718.6,0.0,-0.90104,8e-05,10.42441]
[1778485776819,35.13,80719.59,0.0,-0.90097,8e-05,10.42984]
[1778485782505,35.13,80720.77,0.0,-0.90089,8e-05,10.43627]
[1778485787898,35.12,80722.24,0.0,-0.90078,8e-05,10.44479]
[1778485789912,35.12,80716.03,0.0,-0.9013,8e-05,10.40395]
[1778485794948,35.12,80714.05,0.0,-0.90147,8e-05,10.39037]
[1778485796961,35.12,80720.46,0.0,-0.90095,8e-05,10.43181]
[1778485801998,35.12,80728.8,0.0,-0.90027,8e-05,10.48522]
[1778485803004,35.12,80747.93,0.0,-0.89866,8e-05,10.6105]
[1778485808039,35.12,80749.45,0.0,-0.89854,8e-05,10.62012]
[1778485811063,35.12,80756.27,0.0,-0.89797,8e-05,10.66456]
[1778485814081,35.12,80768.17,0.0,-0.89696,9e-05,10.74233]
[1778485819118,35.11,80770.99,0.0,-0.89674,9e-05,10.7596]
[1778485823149,35.11,80763.13,0.0,-0.89742,9e-05,10.70681]
[1778485824157,35.11,80761.49,0.0,-0.89756,8e-05,10.69583]
[1778485829192,35.11,80760.3,0.0,-0.89768,8e-05,10.68721]
[1778485834226,35.11,80762.26,0.0,-0.89756,8e-05,10.6944]
[1778485837247,35.11,80773.43,0.0,-0.89662,9e-05,10.76745]
[1778485838255,35.11,80775.31,0.0,-0.89646,9e-05,10.77961]
[1778485843289,35.1,80774.75,0.0,-0.89652,9e-05,10.77469]
[1778485848326,35.1,80777.64,0.0,-0.89629,9e-05,10.79267]
[1778485851345,35.1,80770.44,0.0,-0.89691,9e-05,10.74454]
[1778485853004,35.1,80764.4,0.0,-0.89743,9e-05,10.70459]
[1778485854366,35.1,80763.89,0.0,-0.89748,9e-05,10.70102]
[1778485857387,35.1,80770.56,0.0,-0.89691,9e-05,10.74466]
[1778485860418,35.1,80776.37,0.0,-0.89642,9e-05,10.78258]
[1778485867483,35.1,80777.7,0.0,-0.89632,9e-05,10.79011]
[1778485873143,35.09,80780.31,0.0,-0.89611,9e-05,10.80633]
[1778485880562,35.09,80781.27,0.0,-0.89605,9e-05,10.8115]
[1778485884589,35.09,80770.74,0.0,-0.89696,9e-05,10.74134]
[1778485885596,35.09,80769.78,0.0,-0.89704,9e-05,10.73494]
[1778485890631,35.09,80766.8,0.0,-0.8973,9e-05,10.71461]
[1778485895666,35.09,80770.68,0.0,-0.89701,9e-05,10.73499]
[1778485900703,35.09,80772.76,0.0,-0.89684,9e-05,10.7482]
[1778485903356,35.09,80778.26,0.0,-0.89638,9e-05,10.78409]
[1778485904731,35.09,80780.12,0.0,-0.89622,9e-05,10.79618]
[1778485908759,35.08,80783.08,0.0,-0.89598,9e-05,10.81481]
[1778485911780,35.08,80788.36,0.0,-0.89554,9e-05,10.849]
[1778485916815,35.08,80789.05,0.0,-0.8955,9e-05,10.85206]
[1778485921850,35.08,80796.27,0.0,-0.89489,9e-05,10.8983]
[1778485924871,35.07,80800.23,0.0,-0.89457,9e-05,10.92342]
[1778485928937,35.07,80793.46,0.0,-0.89517,9e-05,10.87695]
[1778485933935,35.07,80787.07,0.0,-0.89575,9e-05,10.83291]
[1778485935949,35.07,80785.71,0.0,-0.89587,9e-05,10.82339]
[1778485940985,35.06,80783.07,0.0,-0.89611,9e-05,10.80472]
[1778485946020,35.06,80790.33,0.0,-0.8955,9e-05,10.85166]
[1778485948037,35.06,80792.78,0.0,-0.8953,9e-05,10.86732]
[1778485953069,35.06,80796.17,0.0,-0.89507,9e-05,10.88335]
[1778485958104,35.05,80797.26,0.0,-0.89499,9e-05,10.88902]
[1778485963139,35.05,80796.9,0.0,-0.89505,9e-05,10.88512]
[1778485968174,35.05,80794.02,0.0,-0.89532,9e-05,10.86436]
[1778485974218,35.04,80790.58,0.0,-0.89563,9e-05,10.84013]
[1778485979253,35.04,80790.15,0.0,-0.89568,9e-05,10.83615]
[1778485981267,35.04,80780.48,0.0,-0.89652,9e-05,10.77179]
[1778485982274,35.04,80775.36,0.0,-0.89696,9e-05,10.73787]
[1778485987310,35.04,80779.33,0.0,-0.89663,9e-05,10.76361]
[1778485992345,35.04,80780.38,0.0,-0.89655,9e-05,10.76996]
[1778485997380,35.04,80787.9,0.0,-0.89591,9e-05,10.81913]
[1778486002415,35.04,80792.55,0.0,-0.89552,9e-05,10.84911]
[1778486008457,35.03,80793.18,0.0,-0.89548,9e-05,10.85226]
[1778486014498,35.03,80796.79,0.0,-0.89522,9e-05,10.87025]
[1778486018526,35.03,80802.24,0.0,-0.89476,9e-05,10.90573]
[1778486020541,35.03,80802.38,0.0,-0.89475,9e-05,10.9062]
[1778486025576,35.03,80803.44,0.0,-0.89467,9e-05,10.91202]
[1778486030610,35.02,80802.44,0.0,-0.89478,9e-05,10.90416]
[1778486035646,35.02,80802.6,0.0,-0.89478,9e-05,10.90401]
[1778486040682,35.02,80801.92,0.0,-0.89485,9e-05,10.89829]
[1778486041689,35.02,80790.41,0.0,-0.89585,9e-05,10.82165]
[1778486043332,35.02,80789.15,0.0,-0.89597,9e-05,10.813]
[1778486048740,35.02,80789.35,0.0,-0.89596,9e-05,10.81369]
[1778486053773,35.02,80788.49,0.0,-0.89604,9e-05,10.80735]
[1778486058808,35.02,80787.76,0.0,-0.89611,9e-05,10.80187]
[1778486063845,35.01,80788.91,0.0,-0.89602,9e-05,10.80882]
[1778486066864,35.01,80780.41,0.0,-0.89676,9e-05,10.75214]
[1778486067872,35.01,80775.37,0.0,-0.89719,9e-05,10.71876]
[1778486071899,35.01,80770.35,0.0,-0.89766,9e-05,10.68069]
[1778486076934,35.01,80766.58,0.0,-0.89798,8e-05,10.65593]
[1778486081969,35.01,80755.02,0.0,-0.89895,8e-05,10.57994]
[1778486082976,35.01,80753.83,0.0,-0.89905,8e-05,10.57222]
[1778486088023,35.01,80751.32,0.0,-0.89926,8e-05,10.55627]
[1778486093050,35.02,80748.45,0.0,-0.89949,8e-05,10.53797]
[1778486099093,35.01,80748.91,0.0,-0.89946,8e-05,10.54045]
[1778486104127,35.01,80754.93,0.0,-0.89896,8e-05,10.5792]
[1778486109162,35.01,80756.11,0.0,-0.89886,8e-05,10.58713]
[1778486114197,35.01,80756.26,0.0,-0.89885,8e-05,10.5882]
[1778486119232,35.01,80755.39,0.0,-0.89893,8e-05,10.58209]
[1778486124267,35.01,80752.66,0.0,-0.89918,8e-05,10.56216]
[1778486131315,35.0,80753.86,0.0,-0.89916,8e-05,10.56193]
[1778486136351,35.0,80754.98,0.0,-0.8991,8e-05,10.56714]
[1778486140378,34.99,80745.3,0.0,-0.89994,8e-05,10.50161]
[1778486141386,34.99,80739.96,0.0,-0.90039,8e-05,10.46595]
[1778486146423,34.99,80737.52,0.0,-0.90064,8e-05,10.44676]
[1778486150449,34.98,80732.29,0.0,-0.90111,8e-05,10.41007]
[1778486155484,34.98,80731.59,0.0,-0.9012,8e-05,10.40271]
[1778486160519,34.97,80736.19,0.0,-0.90086,8e-05,10.43003]
[1778486163540,34.97,80747.15,0.0,-0.89996,8e-05,10.50016]
[1778486165554,34.96,80746.55,0.0,-0.90003,8e-05,10.49492]
[1778486170592,34.96,80743.89,0.0,-0.90029,8e-05,10.47434]
[1778486175624,34.95,80741.6,0.0,-0.90052,8e-05,10.45618]
[1778486180659,34.95,80742.23,0.0,-0.90051,8e-05,10.45717]
[1778486185694,34.94,80741.52,0.0,-0.90061,8e-05,10.44936]
[1778486190729,34.93,80741.37,0.0,-0.90067,8e-05,10.44525]
[1778486195764,34.93,80741.56,0.0,-0.90073,8e-05,10.43848]
[1778486200799,34.92,80740.87,0.0,-0.90083,8e-05,10.43089]
[1778486205834,34.91,80740.15,0.0,-0.90093,8e-05,10.42319]
[1778486210870,34.91,80739.71,0.0,-0.901,8e-05,10.41741]
[1778486215904,34.9,80739.06,0.0,-0.90109,8e-05,10.41034]
[1778486219932,34.9,80732.72,0.0,-0.90165,8e-05,10.36661]
[1778486220939,34.9,80729.98,0.0,-0.90188,8e-05,10.3482]
[1778486221946,34.9,80721.89,0.0,-0.90256,8e-05,10.29491]
[1778486222953,34.9,80721.53,0.0,-0.90259,8e-05,10.29219]
[1778486227992,34.89,80717.78,0.0,-0.90292,8e-05,10.26603]
[1778486230014,34.89,80715.91,0.0,-0.90308,8e-05,10.25329]
[1778486235040,34.89,80713.92,0.0,-0.90326,8e-05,10.23903]
[1778486240077,34.89,80712.24,0.0,-0.90342,8e-05,10.22679]
[1778486242092,34.89,80706.59,0.0,-0.90389,8e-05,10.18954]
[1778486247125,34.88,80706.78,0.0,-0.90389,8e-05,10.18971]
[1778486252160,34.88,80706.45,0.0,-0.90397,8e-05,10.18161]
[1778486258202,34.88,80705.87,0.0,-0.90403,8e-05,10.17662]
[1778486263242,34.88,80705.02,0.0,-0.90411,8e-05,10.17015]
[1778486268273,34.88,80706.13,0.0,-0.90404,8e-05,10.1763]
[1778486273308,34.87,80705.51,0.0,-0.9041,8e-05,10.17126]
[1778486278343,34.87,80706.31,0.0,-0.90405,8e-05,10.17545]
[1778486281367,34.87,80711.41,0.0,-0.90363,8e-05,10.20829]
[1778486284385,34.87,80714.8,0.0,-0.90336,8e-05,10.23023]
[1778486289420,34.87,80713.58,0.0,-0.90346,8e-05,10.22228]
[1778486294455,34.87,80718.27,0.0,-0.90307,8e-05,10.25281]
[1778486299491,34.87,80723.58,0.0,-0.90265,8e-05,10.28591]
[1778486304526,34.86,80731.69,0.0,-0.902,8e-05,10.33723]
[1778486309560,34.86,80732.21,0.0,-0.90197,8e-05,10.33992]
[1778486315247,34.86,80732.75,0.0,-0.90197,8e-05,10.33855]
[1778486320637,34.86,80732.22,0.0,-0.90201,8e-05,10.33505]
[1778486321644,34.86,80726.92,0.0,-0.90245,8e-05,10.30039]
[1778486323658,34.86,80723.36,0.0,-0.90275,8e-05,10.27688]
[1778486328693,34.86,80724.74,0.0,-0.90265,8e-05,10.28445]
[1778486335742,34.86,80727.09,0.0,-0.90248,8e-05,10.29786]
[1778486340779,34.85,80730.67,0.0,-0.9022,8e-05,10.31985]
[1778486344805,34.85,80736.55,0.0,-0.90173,8e-05,10.35718]
[1778486350847,34.85,80739.39,0.0,-0.90152,8e-05,10.37415]
[1778486353869,34.85,80745.0,0.0,-0.90106,8e-05,10.40996]
[1778486356889,34.84,80748.17,0.0,-0.90081,8e-05,10.42967]
[1778486359911,34.84,80746.62,0.0,-0.90096,8e-05,10.41824]
[1778486362930,34.84,80741.84,0.0,-0.90137,8e-05,10.38571]
[1778486367966,34.83,80739.42,0.0,-0.90159,8e-05,10.36805]
[1778486373001,34.83,80739.45,0.0,-0.90164,8e-05,10.36269]
[1778486377029,34.83,80734.23,0.0,-0.90207,8e-05,10.32868]
[1778486383071,34.83,80732.91,0.0,-0.90219,8e-05,10.31976]
[1778486389113,34.83,80732.8,0.0,-0.90219,8e-05,10.31969]
[1778486395812,34.84,80731.35,0.0,-0.90229,8e-05,10.31119]
[1778486400682,34.84,80736.15,0.0,-0.90189,8e-05,10.343]
[1778486402963,34.84,80718.08,0.0,-0.90338,8e-05,10.22519]
[1778486400127,34.84,80718.08,0.0,-0.90338,8e-05,10.22519]
[1778486412455,34.84,80718.08,0.0,-0.90338,8e-05,10.22519]
[1778486413315,34.84,80726.17,0.0,-0.90271,8e-05,10.27798]
[1778486418441,34.84,80726.3,0.0,-0.9027,8e-05,10.27882]
[1778486424418,34.84,80725.24,0.0,-0.90279,8e-05,10.2719]
[1778486429451,34.84,80723.78,0.0,-0.90291,8e-05,10.26237]
[1778486435493,34.84,80723.97,0.0,-0.90294,8e-05,10.25877]
[1778486440527,34.84,80721.37,0.0,-0.90315,8e-05,10.2418]
[1778486444556,34.84,80726.54,0.0,-0.90272,8e-05,10.27555]
[1778486449591,34.84,80736.73,0.0,-0.90188,8e-05,10.34242]
[1778486450598,34.84,80738.26,0.0,-0.90175,8e-05,10.35246]
[1778486456640,34.84,80741.59,0.0,-0.90147,8e-05,10.37417]
[1778486457648,34.84,80735.86,0.0,-0.90195,8e-05,10.3366]
[1778486458657,34.84,80736.57,0.0,-0.90189,8e-05,10.34127]
[1778486463690,34.84,80739.34,0.0,-0.90166,8e-05,10.35947]
[1778486464697,34.84,80757.43,0.0,-0.90014,8e-05,10.47842]
[1778486465705,34.84,80761.21,0.0,-0.89982,8e-05,10.50349]
[1778486469735,34.84,80768.09,0.0,-0.89923,8e-05,10.54943]
[1778486471756,34.84,80778.16,0.0,-0.89837,9e-05,10.61616]
[1778486473764,34.84,80781.48,0.0,-0.89809,9e-05,10.63821]
[1778486475778,34.84,80775.11,0.0,-0.89863,9e-05,10.59601]
[1778486476787,34.84,80773.94,0.0,-0.89874,9e-05,10.58807]
[1778486479804,34.84,80763.58,0.0,-0.89962,8e-05,10.51912]
[1778486480811,34.84,80761.52,0.0,-0.8998,8e-05,10.50545]
[1778486485846,34.84,80758.87,0.0,-0.90003,8e-05,10.48738]
[1778486487860,34.84,80764.63,0.0,-0.89955,8e-05,10.52503]
[1778486492895,34.83,80766.1,0.0,-0.89947,8e-05,10.52887]
[1778486497929,34.83,80764.22,0.0,-0.89965,8e-05,10.51542]
[1778486502965,34.83,80758.31,0.0,-0.90016,8e-05,10.47539]
[1778486508001,34.83,80758.25,0.0,-0.90017,8e-05,10.47481]
[1778486510018,34.83,80749.44,0.0,-0.90092,8e-05,10.41616]
[1778486511021,34.83,80746.8,0.0,-0.90114,8e-05,10.39837]
[1778486514043,34.83,80747.12,0.0,-0.90113,8e-05,10.39928]
[1778486518070,34.82,80743.17,0.0,-0.90148,8e-05,10.37193]
[1778486523105,34.82,80742.07,0.0,-0.90159,8e-05,10.36331]
[1778486524112,34.82,80737.89,0.0,-0.90194,8e-05,10.33548]
[1778486529147,34.82,80737.17,0.0,-0.90202,8e-05,10.32987]
[1778486534183,34.82,80736.77,0.0,-0.90206,8e-05,10.32641]
[1778486539217,34.81,80735.54,0.0,-0.90217,8e-05,10.31752]
[1778486544253,34.81,80738.62,0.0,-0.90193,8e-05,10.33682]
[1778486549289,34.81,80738.88,0.0,-0.90192,8e-05,10.33748]
[1778486551303,34.81,80731.92,0.0,-0.90254,8e-05,10.28677]
[1778486556981,34.81,80729.28,0.0,-0.90277,8e-05,10.26887]
[1778486558353,34.81,80723.25,0.0,-0.90327,8e-05,10.22937]
[1778486559360,34.81,80717.86,0.0,-0.90371,8e-05,10.19423]
[1778486563388,34.81,80712.7,0.0,-0.90413,8e-05,10.16074]
[1778486568423,34.81,80704.71,0.0,-0.90478,8e-05,10.10896]
[1778486571444,34.81,80699.33,0.0,-0.90522,8e-05,10.0743]
[1778486576479,34.81,80700.0,0.0,-0.90516,8e-05,10.079]
[1778486581516,34.81,80695.97,0.0,-0.90548,8e-05,10.05314]
[1778486587192,34.81,80697.33,0.0,-0.90536,8e-05,10.0625]
[1778486592594,34.81,80695.72,0.0,-0.90549,8e-05,10.05253]
[1778486597630,34.81,80694.8,0.0,-0.90556,8e-05,10.04716]
[1778486605687,34.82,80693.44,0.0,-0.90565,8e-05,10.03931]
[1778486611730,34.82,80693.26,0.0,-0.9057,8e-05,10.03399]
[1778486613743,34.82,80707.88,0.0,-0.90451,8e-05,10.12906]
[1778486614750,34.82,80708.53,0.0,-0.90445,8e-05,10.13329]
[1778486618778,34.82,80714.69,0.0,-0.90395,8e-05,10.17332]
[1778486622805,34.82,80720.26,0.0,-0.9035,8e-05,10.20944]
[1778486628848,34.82,80724.77,0.0,-0.90313,8e-05,10.23829]
[1778486633883,34.81,80727.33,0.0,-0.90294,8e-05,10.25385]
[1778486638918,34.81,80728.38,0.0,-0.90288,8e-05,10.25861]
[1778486643953,34.81,80730.1,0.0,-0.90275,8e-05,10.26864]
[1778486646003,34.81,80736.24,0.0,-0.90224,8e-05,10.30861]
[1778486651040,34.8,80739.86,0.0,-0.90195,8e-05,10.33161]
[1778486657082,34.8,80738.83,0.0,-0.90205,8e-05,10.32399]
[1778486662117,34.8,80736.83,0.0,-0.90222,8e-05,10.31026]
[1778486668160,34.8,80737.99,0.0,-0.90213,8e-05,10.31721]
[1778486670199,34.8,80718.51,0.0,-0.90375,8e-05,10.18971]
[1778486672193,34.8,80712.22,0.0,-0.9043,8e-05,10.14391]
[1778486677823,34.8,80710.72,0.0,-0.90441,8e-05,10.13501]
[1778486683269,34.8,80710.57,0.0,-0.90442,8e-05,10.13474]
[1778486687893,34.8,80703.11,0.0,-0.90502,8e-05,10.08659]
[1778486693338,34.81,80699.95,0.0,-0.90527,8e-05,10.06696]
[1778486698373,34.81,80700.23,0.0,-0.90523,8e-05,10.06954]
[1778486703410,34.81,80729.35,0.0,-0.90284,8e-05,10.25954]
[1778486708035,34.81,80724.3,0.0,-0.90327,8e-05,10.22588]
[1778486712472,34.81,80722.29,0.0,-0.90344,8e-05,10.21241]
[1778486718107,34.81,80723.9,0.0,-0.90331,8e-05,10.22256]
[1778486721535,34.8,80718.43,0.0,-0.90376,8e-05,10.18667]
[1778486726572,34.8,80716.32,0.0,-0.90394,8e-05,10.17288]
[1778486731605,34.8,80714.28,0.0,-0.90414,8e-05,10.15467]
[1778486736642,34.8,80717.69,0.0,-0.90387,8e-05,10.17669]
[1778486741677,34.8,80729.82,0.0,-0.90287,8e-05,10.2554]
[1778486742684,34.8,80738.91,0.0,-0.90212,8e-05,10.31457]
[1778486745706,34.8,80733.31,0.0,-0.9026,8e-05,10.2771]
[1778486750741,34.8,80733.93,0.0,-0.90256,8e-05,10.27994]
[1778486757791,34.8,80734.99,0.0,-0.9025,8e-05,10.2851]
[1778486762827,34.79,80737.46,0.0,-0.90231,8e-05,10.29999]
[1778486764840,34.79,80747.65,0.0,-0.90147,8e-05,10.36616]
[1778486769875,34.79,80745.17,0.0,-0.9017,8e-05,10.34807]
[1778486774911,34.78,80744.18,0.0,-0.90181,8e-05,10.33977]
[1778486779945,34.78,80744.28,0.0,-0.90182,8e-05,10.33853]
[1778486784980,34.78,80747.58,0.0,-0.90157,8e-05,10.35823]
[1778486790015,34.77,80749.71,0.0,-0.90142,8e-05,10.3702]
[1778486795050,34.77,80750.95,0.0,-0.90138,8e-05,10.3715]
[1778486800089,34.76,80750.11,0.0,-0.90148,8e-05,10.364]
[1778486803110,34.76,80757.01,0.0,-0.90092,8e-05,10.40815]
[1778486808145,34.76,80757.74,0.0,-0.90088,8e-05,10.41067]
[1778486813180,34.75,80761.76,0.0,-0.90058,8e-05,10.43478]
[1778486818216,34.75,80760.74,0.0,-0.90069,8e-05,10.42566]
[1778486823251,34.74,80760.2,0.0,-0.90077,8e-05,10.41977]
[1778486828285,34.74,80758.43,0.0,-0.90095,8e-05,10.40586]
[1778486833323,34.74,80749.93,0.0,-0.90169,8e-05,10.34779]
[1778486835342,34.73,80743.8,0.0,-0.90221,8e-05,10.30686]
[1778486836341,34.73,80737.88,0.0,-0.9027,8e-05,10.26773]
[1778486837348,34.73,80736.26,0.0,-0.90284,8e-05,10.25688]
[1778486843390,34.73,80736.44,0.0,-0.90284,8e-05,10.2568]
[1778486849034,34.73,80735.38,0.0,-0.90295,8e-05,10.24876]
[1778486854469,34.73,80733.75,0.0,-0.90313,8e-05,10.23246]
[1778486859507,34.73,80731.85,0.0,-0.90329,8e-05,10.21945]
[1778486861523,34.72,80739.03,0.0,-0.9027,8e-05,10.26609]
[1778486864539,34.72,80743.12,0.0,-0.90237,8e-05,10.29247]
[1778486869574,34.72,80741.56,0.0,-0.90252,8e-05,10.28096]
[1778486872595,34.72,80756.03,0.0,-0.90131,8e-05,10.37595]
[1778486877630,34.72,80754.8,0.0,-0.90141,8e-05,10.36789]
[1778486881659,34.72,80761.69,0.0,-0.90083,8e-05,10.41353]
[1778486886693,34.72,80758.71,0.0,-0.90108,8e-05,10.39362]
[1778486887700,34.72,80753.36,0.0,-0.90153,8e-05,10.35841]
[1778486892735,34.72,80755.91,0.0,-0.90132,8e-05,10.37511]
[1778486894750,34.72,80750.01,0.0,-0.90182,8e-05,10.33561]
[1778486899785,34.72,80749.41,0.0,-0.9019,8e-05,10.32991]
[1778486904820,34.71,80745.03,0.0,-0.90228,8e-05,10.29945]
[1778486909858,34.71,80737.77,0.0,-0.9029,8e-05,10.25043]
[1778486910864,34.71,80726.87,0.0,-0.90381,8e-05,10.17901]
[1778486911872,34.71,80721.84,0.0,-0.90426,8e-05,10.14128]
[1778486912878,34.71,80716.95,0.0,-0.90466,8e-05,10.10941]
[1778486913887,34.71,80705.98,0.0,-0.90555,8e-05,10.03817]
[1778486918920,34.71,80705.05,0.0,-0.90562,8e-05,10.03284]
[1778486920935,34.71,80699.93,0.0,-0.90603,8e-05,9.99997]
[1778486925969,34.71,80701.33,0.0,-0.90591,8e-05,10.01003]
[1778486931004,34.72,80706.2,0.0,-0.9055,8e-05,10.0426]
[1778486936041,34.72,80708.89,0.0,-0.90527,8e-05,10.06093]
[1778486941077,34.72,80708.69,0.0,-0.90528,8e-05,10.06038]
[1778486944098,34.72,80692.42,0.0,-0.90659,8e-05,9.95534]
[1778486945105,34.72,80683.72,0.0,-0.90728,8e-05,9.8994]
[1778486946112,34.72,80683.55,0.0,-0.90729,8e-05,9.89866]
[1778486951150,34.72,80683.25,0.0,-0.90729,8e-05,9.8985]
[1778486956182,34.73,80685.54,0.0,-0.90709,8e-05,9.91512]
[1778486961218,34.73,80684.03,0.0,-0.90719,8e-05,9.90718]
[1778486966252,34.74,80681.25,0.0,-0.90739,8e-05,9.89109]
[1778486970281,34.74,80673.09,0.0,-0.90802,8e-05,9.84008]
[1778486972295,34.74,80670.25,0.0,-0.90827,8e-05,9.81785]
[1778486973301,34.74,80658.25,0.0,-0.90922,8e-05,9.74127]
[1778486974309,34.75,80657.96,0.0,-0.90917,8e-05,9.74482]
[1778486979343,34.8,80660.92,0.0,-0.90862,8e-05,9.78947]
[1778486984378,34.81,80661.33,0.0,-0.90855,8e-05,9.79452]
[1778486989413,34.82,80660.85,0.0,-0.9085,8e-05,9.79834]
[1778486994448,34.82,80662.07,0.0,-0.90838,8e-05,9.80861]
[1778486996462,34.83,80668.03,0.0,-0.90789,8e-05,9.84782]
[1778486999485,34.83,80664.74,0.0,-0.90814,8e-05,9.828]
[1778487000491,34.83,80664.95,0.0,-0.90811,8e-05,9.82984]
[1778487005535,34.84,80662.36,0.0,-0.90823,8e-05,9.82002]
[1778487007550,34.86,80662.62,0.0,-0.90808,8e-05,9.83189]
[1778487012585,34.89,80664.66,0.0,-0.90778,8e-05,9.85647]
[1778487017619,34.9,80666.73,0.0,-0.90752,8e-05,9.87675]
[1778487020643,34.91,80661.65,0.0,-0.90784,8e-05,9.85111]
[1778487021665,34.91,80652.31,0.0,-0.90858,8e-05,9.79135]
[1778487022660,34.94,80658.86,0.0,-0.90791,8e-05,9.84499]
[1778487023666,34.94,80666.51,0.0,-0.9073,8e-05,9.89448]
[1778487028701,34.94,80666.56,0.0,-0.90726,8e-05,9.89718]
[1778487033737,34.95,80666.69,0.0,-0.90726,8e-05,9.89555]
[1778487036346,34.95,80671.93,0.0,-0.90683,8e-05,9.93002]
[1778487041793,34.95,80672.94,0.0,-0.90672,8e-05,9.93886]
[1778487046830,34.96,80672.78,0.0,-0.90671,8e-05,9.93968]
[1778487048843,34.96,80677.23,0.0,-0.90635,8e-05,9.9689]
[1778487053879,34.96,80674.14,0.0,-0.90658,8e-05,9.95056]
[1778487058914,34.96,80673.09,0.0,-0.90664,8e-05,9.94527]
[1778487063950,34.97,80673.36,0.0,-0.9066,8e-05,9.94828]
[1778487066557,34.97,80684.39,0.0,-0.90571,8e-05,10.01981]
[1778487072021,34.97,80688.09,0.0,-0.90541,8e-05,10.0441]
[1778487074020,34.97,80696.98,0.0,-0.90468,8e-05,10.10158]
[1778487079055,34.97,80696.67,0.0,-0.90471,8e-05,10.09978]
[1778487081070,34.97,80690.89,0.0,-0.90517,8e-05,10.06262]
[1778487087113,34.97,80689.78,0.0,-0.90526,8e-05,10.05604]
[1778487092148,34.97,80687.68,0.0,-0.90546,8e-05,10.03813]
[1778487093154,34.97,80677.94,0.0,-0.90624,8e-05,9.97555]
[1778487098189,34.97,80669.05,0.0,-0.90694,8e-05,9.91936]
[1778487103224,34.98,80672.78,0.0,-0.90663,8e-05,9.94423]
[1778487108260,34.98,80671.57,0.0,-0.90672,8e-05,9.93734]
[1778487112288,34.98,80680.97,0.0,-0.90596,8e-05,9.99841]
[1778487116315,34.98,80685.57,0.0,-0.90558,8e-05,10.02836]
[1778487117322,34.98,80690.93,0.0,-0.90515,8e-05,10.06298]
[1778487118330,34.98,80691.87,0.0,-0.90507,8e-05,10.06905]
[1778487122357,34.98,80697.43,0.0,-0.90462,8e-05,10.10488]
[1778487128400,34.98,80694.55,0.0,-0.90486,8e-05,10.08589]
[1778487133442,34.98,80698.89,0.0,-0.90451,8e-05,10.11368]
[1778487134441,34.98,80704.86,0.0,-0.90402,8e-05,10.15221]
[1778487135449,34.98,80714.53,0.0,-0.90323,8e-05,10.2152]
[1778487136455,34.98,80717.97,0.0,-0.90294,8e-05,10.23772]
[1778487141496,34.98,80720.63,0.0,-0.90271,8e-05,10.2559]
[1778487146525,34.98,80723.56,0.0,-0.90246,8e-05,10.27577]
[1778487151560,34.98,80719.62,0.0,-0.90282,8e-05,10.2457]
[1778487153575,34.98,80714.58,0.0,-0.90324,8e-05,10.21262]
[1778487158609,34.98,80718.55,0.0,-0.90293,8e-05,10.23747]
[1778487163644,34.98,80719.46,0.0,-0.90286,8e-05,10.24246]
[1778487166681,34.98,80729.47,0.0,-0.90204,8e-05,10.30695]
[1778487171705,34.97,80734.06,0.0,-0.90168,8e-05,10.33541]
[1778487176738,34.97,80732.67,0.0,-0.90182,8e-05,10.32488]
[1778487178346,34.97,80725.46,0.0,-0.90242,8e-05,10.27759]
[1778487178752,34.97,80725.35,0.0,-0.90243,8e-05,10.27666]
[1778487182374,34.97,80714.82,0.0,-0.90331,8e-05,10.20756]
[1778487187815,34.97,80712.74,0.0,-0.90349,8e-05,10.19332]
[1778487193859,34.97,80711.36,0.0,-0.90361,8e-05,10.18374]
[1778487198892,34.96,80715.03,0.0,-0.90332,8e-05,10.20677]
[1778487203927,34.96,80714.19,0.0,-0.9034,8e-05,10.20046]
[1778487208986,34.96,80710.32,0.0,-0.90372,8e-05,10.17447]
[1778487214023,34.96,80708.32,0.0,-0.90394,8e-05,10.15587]
[1778487219057,34.96,80708.65,0.0,-0.90392,8e-05,10.15721]
[1778487224092,34.96,80707.14,0.0,-0.90405,8e-05,10.14661]
[1778487229129,34.96,80706.68,0.0,-0.9041,8e-05,10.14284]
[1778487234164,34.95,80706.1,0.0,-0.90416,8e-05,10.13829]
[1778487239199,34.95,80703.0,0.0,-0.90442,8e-05,10.1175]
[1778487244239,34.95,80708.28,0.0,-0.904,8e-05,10.15101]
[1778487245250,34.95,80725.95,0.0,-0.90255,8e-05,10.26551]
[1778487250283,34.95,80728.93,0.0,-0.90233,8e-05,10.2832]
[1778487255320,34.94,80731.44,0.0,-0.90214,8e-05,10.29794]
[1778487260353,34.94,80734.72,0.0,-0.90189,8e-05,10.31774]
[1778487265388,34.94,80731.87,0.0,-0.90215,8e-05,10.2976]
[1778487270423,34.93,80732.24,0.0,-0.90213,8e-05,10.29851]
[1778487275458,34.93,80732.83,0.0,-0.90215,8e-05,10.29597]
[1778487280494,34.93,80735.91,0.0,-0.90191,8e-05,10.31451]
[1778487285530,34.92,80734.36,0.0,-0.90206,8e-05,10.30278]
[1778487290566,34.92,80735.06,0.0,-0.90202,8e-05,10.30582]
[1778487295600,34.92,80736.81,0.0,-0.9019,8e-05,10.31574]
[1778487296607,34.92,80742.6,0.0,-0.90142,8e-05,10.35329]
[1778487297614,34.92,80743.79,0.0,-0.90132,8e-05,10.36072]
[1778487302650,34.91,80744.58,0.0,-0.90128,8e-05,10.3641]
[1778487307685,34.91,80748.77,0.0,-0.90096,8e-05,10.38941]
[1778487312719,34.91,80750.76,0.0,-0.90081,8e-05,10.4007]
[1778487317754,34.9,80751.84,0.0,-0.90075,8e-05,10.406]
[1778487322789,34.9,80758.05,0.0,-0.90025,8e-05,10.44494]
[1778487327824,34.9,80759.96,0.0,-0.90011,8e-05,10.45557]
[1778487330848,34.89,80762.77,0.0,-0.89989,8e-05,10.4727]
[1778487331852,34.89,80757.24,0.0,-0.9004,8e-05,10.43106]
[1778487336887,34.89,80757.59,0.0,-0.9004,8e-05,10.43136]
[1778487341922,34.88,80754.55,0.0,-0.90068,8e-05,10.40923]
[1778487344943,34.88,80762.2,0.0,-0.90006,8e-05,10.45807]
[1778487349978,34.88,80764.84,0.0,-0.89987,8e-05,10.47287]
[1778487355014,34.87,80764.71,0.0,-0.89992,8e-05,10.4692]
[1778487360048,34.86,80763.59,0.0,-0.90005,8e-05,10.45902]
[1778487365084,34.86,80766.34,0.0,-0.89985,8e-05,10.47431]
[1778487366090,34.84,80780.27,0.0,-0.89876,9e-05,10.55912]
[1778487371126,34.78,80784.84,0.0,-0.89882,9e-05,10.55564]
[1778487377171,34.74,80788.02,0.0,-0.89883,9e-05,10.55539]
[1778487379186,34.73,80776.69,0.0,-0.89981,8e-05,10.4793]
[1778487381199,34.73,80771.08,0.0,-0.90029,8e-05,10.44129]
[1778487385230,34.72,80762.65,0.0,-0.90108,8e-05,10.37962]
[1778487387242,34.72,80755.85,0.0,-0.90166,8e-05,10.33417]
[1778487390263,34.72,80746.78,0.0,-0.90243,8e-05,10.27379]
[1778487393874,34.72,80737.68,0.0,-0.90324,8e-05,10.20874]
[1778487394291,34.71,80737.68,0.0,-0.90324,8e-05,10.20863]
[1778487399326,34.71,80737.38,0.0,-0.90327,8e-05,10.20617]
[1778487401340,34.71,80745.63,0.0,-0.90259,8e-05,10.25989]
[1778487403944,34.71,80741.26,0.0,-0.90296,8e-05,10.23077]
[1778487406375,34.71,80734.69,0.0,-0.9035,8e-05,10.18766]
[1778487410403,34.71,80739.71,0.0,-0.90309,8e-05,10.22029]
[1778487415442,34.71,80741.88,0.0,-0.90291,8e-05,10.2342]
[1778487418463,34.71,80748.35,0.0,-0.90238,8e-05,10.27637]
[1778487423498,34.71,80746.31,0.0,-0.90255,8e-05,10.26255]
[1778487428533,34.71,80747.96,0.0,-0.90242,8e-05,10.27299]
[1778487433569,34.71,80743.99,0.0,-0.90276,8e-05,10.24664]
[1778487435582,34.71,80749.56,0.0,-0.90229,8e-05,10.28304]
[1778487437596,34.71,80743.98,0.0,-0.90276,8e-05,10.24629]
[1778487442633,34.71,80744.07,0.0,-0.90276,8e-05,10.24667]
[1778487447666,34.71,80743.98,0.0,-0.90277,8e-05,10.24589]
[1778487452701,34.71,80744.29,0.0,-0.90278,8e-05,10.2429]
[1778487457736,34.71,80743.99,0.0,-0.90281,8e-05,10.24071]
[1778487458743,34.71,80752.06,0.0,-0.90214,8e-05,10.29361]
[1778487459754,34.71,80744.35,0.0,-0.90278,8e-05,10.2429]
[1778487460757,34.71,80743.81,0.0,-0.90283,8e-05,10.23932]
[1778487464785,34.71,80728.49,0.0,-0.9041,8e-05,10.13902]
[1778487465792,34.71,80728.21,0.0,-0.90412,8e-05,10.13729]
[1778487470827,34.71,80726.88,0.0,-0.90422,8e-05,10.12903]
[1778487475862,34.71,80725.89,0.0,-0.9043,8e-05,10.12291]
[1778487480897,34.71,80726.51,0.0,-0.90424,8e-05,10.12726]
[1778487482916,34.71,80733.36,0.0,-0.90368,8e-05,10.17202]
[1778487483918,34.71,80739.04,0.0,-0.90321,8e-05,10.2091]
[1778487488959,34.71,80745.36,0.0,-0.90269,8e-05,10.25017]
[1778487491975,34.71,80748.07,0.0,-0.90247,8e-05,10.26738]
[1778487497009,34.7,80749.64,0.0,-0.90235,8e-05,10.27687]
[1778487502044,34.7,80753.9,0.0,-0.90201,8e-05,10.30397]
[1778487507080,34.7,80756.68,0.0,-0.90179,8e-05,10.32121]
[1778487510100,34.7,80765.4,0.0,-0.90107,8e-05,10.37783]
[1778487515136,34.7,80765.08,0.0,-0.90115,8e-05,10.36925]
[1778487519163,34.69,80767.77,0.0,-0.90094,8e-05,10.38556]
[1778487524787,34.69,80765.44,0.0,-0.90117,8e-05,10.36828]
[1778487531247,34.68,80764.86,0.0,-0.90125,8e-05,10.36173]
[1778487536282,34.68,80760.46,0.0,-0.90164,8e-05,10.33083]
[1778487541317,34.68,80759.59,0.0,-0.90174,8e-05,10.32329]
[1778487548366,34.67,80759.69,0.0,-0.90177,8e-05,10.32141]
[1778487553401,34.67,80759.28,0.0,-0.90182,8e-05,10.31686]
[1778487558436,34.66,80759.78,0.0,-0.90181,8e-05,10.31827]
[1778487563472,34.66,80760.17,0.0,-0.9018,8e-05,10.31893]
[1778487568509,34.66,80759.71,0.0,-0.90186,8e-05,10.31396]
[1778487569515,34.66,80775.66,0.0,-0.90053,8e-05,10.41863]
[1778487575139,34.64,80781.38,0.0,-0.90019,8e-05,10.44356]
[1778487580592,34.63,80778.9,0.0,-0.90043,8e-05,10.42465]
[1778487585630,34.63,80781.99,0.0,-0.9002,8e-05,10.44277]
[1778487589655,34.63,80790.12,0.0,-0.89953,9e-05,10.49472]
[1778487594690,34.61,80791.3,0.0,-0.89952,9e-05,10.4956]
[1778487599727,34.61,80790.93,0.0,-0.89958,9e-05,10.49081]
[1778487605768,34.6,80791.91,0.0,-0.89954,9e-05,10.4946]
[1778487607781,34.6,80784.68,0.0,-0.90016,9e-05,10.44575]
[1778487608804,34.6,80781.39,0.0,-0.90045,8e-05,10.42359]
[1778487613826,34.6,80781.12,0.0,-0.90049,8e-05,10.42008]
[1778487618862,34.59,80781.87,0.0,-0.90045,8e-05,10.4233]
[1778487621882,34.59,80760.79,0.0,-0.90224,8e-05,10.28302]
[1778487623898,34.59,80755.17,0.0,-0.90272,8e-05,10.24582]
[1778487628936,34.59,80757.78,0.0,-0.9025,8e-05,10.26272]
[1778487629943,34.59,80764.47,0.0,-0.90194,8e-05,10.30673]
[1778487630951,34.59,80764.54,0.0,-0.90194,8e-05,10.30707]
[1778487635984,34.59,80766.89,0.0,-0.90179,8e-05,10.31707]
[1778487641020,34.59,80767.46,0.0,-0.90175,8e-05,10.32011]
[1778487646055,34.59,80769.01,0.0,-0.90163,8e-05,10.32961]
[1778487649088,34.59,80755.96,0.0,-0.90273,8e-05,10.24322]
[1778487651092,34.58,80754.82,0.0,-0.90282,8e-05,10.23563]
[1778487656127,34.59,80752.3,0.0,-0.90303,8e-05,10.21916]
[1778487658142,34.59,80746.79,0.0,-0.90349,8e-05,10.18307]
[1778487662171,34.59,80739.38,0.0,-0.9041,8e-05,10.13482]
[1778487667204,34.59,80731.75,0.0,-0.90472,8e-05,10.08551]
[1778487672240,34.59,80729.95,0.0,-0.90486,8e-05,10.07447]
[1778487677278,34.59,80734.46,0.0,-0.90448,8e-05,10.10448]
[1778487678288,34.59,80739.79,0.0,-0.90404,8e-05,10.13939]
[1778487683318,34.59,80738.08,0.0,-0.90418,8e-05,10.12827]
[1778487688353,34.59,80739.42,0.0,-0.90407,8e-05,10.13723]
[1778487693388,34.59,80742.45,0.0,-0.90386,8e-05,10.15234]
[1778487695988,34.59,80747.56,0.0,-0.90343,8e-05,10.18589]
[1778487697419,34.59,80748.06,0.0,-0.90339,8e-05,10.18911]
[1778487699430,34.59,80756.06,0.0,-0.90273,8e-05,10.24151]
[1778487701444,34.59,80748.08,0.0,-0.90339,8e-05,10.18902]
[1778487703458,34.59,80753.35,0.0,-0.90295,8e-05,10.22355]
[1778487708493,34.59,80753.82,0.0,-0.90292,8e-05,10.22638]
[1778487713529,34.59,80756.37,0.0,-0.90271,8e-05,10.24293]
[1778487718563,34.59,80760.69,0.0,-0.90235,8e-05,10.27106]
[1778487723598,34.59,80762.01,0.0,-0.90225,8e-05,10.27934]
[1778487728633,34.59,80757.72,0.0,-0.90261,8e-05,10.25069]
[1778487733669,34.59,80758.99,0.0,-0.90251,8e-05,10.25856]
[1778487739711,34.58,80755.1,0.0,-0.90284,8e-05,10.23261]
[1778487744747,34.58,80754.82,0.0,-0.90287,8e-05,10.23048]
[1778487749779,34.58,80756.42,0.0,-0.90275,8e-05,10.2398]
[1778487754816,34.58,80757.65,0.0,-0.90269,8e-05,10.24268]
[1778487759851,34.58,80758.72,0.0,-0.90261,8e-05,10.2493]
[1778487761865,34.58,80753.07,0.0,-0.90308,8e-05,10.212]
[1778487763897,34.58,80746.31,0.0,-0.90364,8e-05,10.16759]
[1778487768932,34.58,80746.9,0.0,-0.90359,8e-05,10.17153]
[1778487772961,34.58,80734.42,0.0,-0.90463,8e-05,10.08949]
[1778487773969,34.58,80733.17,0.0,-0.90473,8e-05,10.08112]
[1778487780015,34.58,80735.41,0.0,-0.90456,8e-05,10.09466]
[1778487785044,34.58,80739.67,0.0,-0.90421,8e-05,10.12268]
[1778487790079,34.58,80740.59,0.0,-0.90413,8e-05,10.12907]
[1778487795114,34.58,80741.32,0.0,-0.90406,8e-05,10.13423]
[1778487800151,34.58,80744.2,0.0,-0.90382,8e-05,10.15353]
[1778487805184,34.58,80745.51,0.0,-0.90371,8e-05,10.16236]
[1778487810219,34.58,80745.92,0.0,-0.90367,8e-05,10.16525]
[1778487812233,34.58,80754.04,0.0,-0.90304,8e-05,10.21373]
[1778487817270,34.58,80755.84,0.0,-0.90289,8e-05,10.22528]
[1778487822303,34.58,80754.85,0.0,-0.90298,8e-05,10.21844]
[1778487827337,34.58,80754.24,0.0,-0.90303,8e-05,10.21411]
[1778487832374,34.58,80755.4,0.0,-0.90294,8e-05,10.22137]
[1778487837408,34.58,80757.51,0.0,-0.90277,8e-05,10.23464]
[1778487842443,34.58,80760.98,0.0,-0.90249,8e-05,10.25682]
[1778487847478,34.57,80764.79,0.0,-0.90218,8e-05,10.28123]
[1778487852514,34.57,80764.66,0.0,-0.9022,8e-05,10.27974]
[1778487860570,34.57,80768.18,0.0,-0.90192,8e-05,10.30191]
[1778487865604,34.57,80768.05,0.0,-0.90194,8e-05,10.30041]
[1778487870639,34.57,80773.59,0.0,-0.90148,8e-05,10.33628]
[1778487875244,34.57,80784.36,0.0,-0.90062,8e-05,10.40189]
[1778487878696,34.56,80787.44,0.0,-0.90037,9e-05,10.42136]
[1778487883730,34.56,80787.2,0.0,-0.9004,9e-05,10.41863]
[1778487889343,34.56,80785.82,0.0,-0.90055,8e-05,10.40757]
[1778487894807,34.55,80787.16,0.0,-0.90047,9e-05,10.41369]
[1778487899842,34.55,80786.38,0.0,-0.90057,8e-05,10.40568]
[1778487905459,34.54,80795.74,0.0,-0.89982,9e-05,10.46439]
[1778487910919,34.53,80799.83,0.0,-0.89951,9e-05,10.48834]
[1778487915954,34.53,80800.11,0.0,-0.89953,9e-05,10.48686]
[1778487920989,34.52,80799.38,0.0,-0.89964,9e-05,10.47868]
[1778487926025,34.52,80799.24,0.0,-0.89968,9e-05,10.47545]
[1778487931060,34.51,80799.62,0.0,-0.89973,9e-05,10.46998]
[1778487934082,34.51,80791.38,0.0,-0.90046,9e-05,10.41323]
[1778487940123,34.5,80791.22,0.0,-0.90052,9e-05,10.40839]
[1778487945158,34.49,80791.59,0.0,-0.90053,9e-05,10.40769]
[1778487950193,34.49,80793.8,0.0,-0.90038,9e-05,10.41907]
[1778487955228,34.48,80793.04,0.0,-0.90049,9e-05,10.4107]
[1778487957241,34.48,80786.05,0.0,-0.9011,8e-05,10.36299]
[1778487959256,34.48,80786.96,0.0,-0.90104,8e-05,10.36785]
[1778487964291,34.47,80788.38,0.0,-0.90096,8e-05,10.37439]
[1778487970336,34.46,80783.31,0.0,-0.90143,8e-05,10.33752]
[1778487975367,34.46,80781.89,0.0,-0.90158,8e-05,10.32561]
[1778487980405,34.45,80783.22,0.0,-0.90151,8e-05,10.33151]
[1778487986445,34.45,80782.8,0.0,-0.90158,8e-05,10.32584]
[1778487989466,34.44,80774.27,0.0,-0.90232,8e-05,10.26805]
[1778487994501,34.44,80770.09,0.0,-0.90273,8e-05,10.23372]
[1778487995509,34.44,80764.68,0.0,-0.90319,8e-05,10.19802]
[1778487996515,34.44,80759.9,0.0,-0.90359,8e-05,10.16597]
[1778488001550,34.44,80756.77,0.0,-0.90387,8e-05,10.14421]
[1778488006586,34.44,80753.25,0.0,-0.90418,8e-05,10.11983]
[1778488011620,34.43,80752.24,0.0,-0.90428,8e-05,10.11202]
[1778488016657,34.43,80754.17,0.0,-0.90413,8e-05,10.12347]
[1778488021689,34.43,80754.5,0.0,-0.90412,8e-05,10.1244]
[1778488027335,34.43,80753.8,0.0,-0.90419,8e-05,10.11879]
[1778488033377,34.42,80753.22,0.0,-0.90425,8e-05,10.11396]
[1778488038809,34.42,80753.14,0.0,-0.90427,8e-05,10.11243]
[1778488042442,34.42,80736.88,0.0,-0.90562,8e-05,10.00529]
[1778488042837,34.42,80736.88,0.0,-0.90562,8e-05,10.00521]
[1778488047872,34.42,80740.64,0.0,-0.90532,8e-05,10.02934]
[1778488053519,34.42,80741.49,0.0,-0.9053,8e-05,10.02939]
[1778488059561,34.42,80740.46,0.0,-0.90539,8e-05,10.02239]
[1778488065603,34.42,80733.49,0.0,-0.90596,8e-05,9.97639]
[1778488071033,34.42,80730.72,0.0,-0.90619,8e-05,9.95809]
[1778488076068,34.42,80731.23,0.0,-0.90615,8e-05,9.96116]
[1778488081103,34.42,80728.87,0.0,-0.90635,8e-05,9.94563]
[1778488082110,34.42,80712.66,0.0,-0.90767,8e-05,9.84002]
[1778488084124,34.42,80712.48,0.0,-0.90768,8e-05,9.839]
[1778488089159,34.42,80716.98,0.0,-0.90731,8e-05,9.86859]
[1778488092180,34.42,80706.74,0.0,-0.90813,8e-05,9.80236]
[1778488097216,34.42,80695.26,0.0,-0.90903,8e-05,9.73006]
[1778488098224,34.43,80687.48,0.0,-0.90962,8e-05,9.68203]
[1778488100237,34.44,80681.21,0.0,-0.91005,8e-05,9.64703]
[1778488101244,34.44,80686.69,0.0,-0.90959,8e-05,9.68454]
[1778488103258,34.45,80680.34,0.0,-0.91003,8e-05,9.64903]
[1778488108294,34.48,80680.21,0.0,-0.90986,8e-05,9.66236]
[1778488113329,34.5,80682.11,0.0,-0.9096,8e-05,9.6817]
[1778488116350,34.52,80690.02,0.0,-0.90888,8e-05,9.73927]
[1778488117357,34.52,80693.25,0.0,-0.90862,8e-05,9.76026]
[1778488122392,34.52,80694.04,0.0,-0.90855,8e-05,9.76587]
[1778488126420,34.52,80688.65,0.0,-0.90898,8e-05,9.73156]
[1778488129441,34.52,80685.44,0.0,-0.90921,8e-05,9.71319]
[1778488134476,34.53,80686.3,0.0,-0.90908,8e-05,9.72341]
[1778488139512,34.53,80685.27,0.0,-0.90915,8e-05,9.71771]
[1778488144546,34.54,80683.48,0.0,-0.90925,8e-05,9.70904]
[1778488145553,34.54,80677.07,0.0,-0.90974,8e-05,9.66993]
[1778488146560,34.54,80674.79,0.0,-0.90991,8e-05,9.65555]
[1778488151595,34.55,80676.26,0.0,-0.90978,8e-05,9.66651]
[1778488157637,34.55,80676.67,0.0,-0.90973,8e-05,9.67031]
[1778488162672,34.55,80671.6,0.0,-0.91012,8e-05,9.63875]
[1778488164686,34.55,80665.66,0.0,-0.91058,8e-05,9.60113]
[1778488166701,34.55,80658.09,0.0,-0.91117,8e-05,9.55327]
[1778488171734,34.56,80656.83,0.0,-0.91129,8e-05,9.54202]
[1778488176771,34.56,80653.81,0.0,-0.9115,8e-05,9.52447]
[1778488181805,34.56,80651.86,0.0,-0.91163,8e-05,9.51382]
[1778488184827,34.57,80646.61,0.0,-0.91203,8e-05,9.48156]
[1778488190479,34.57,80644.1,0.0,-0.91219,8e-05,9.46786]
[1778488195903,34.58,80641.77,0.0,-0.91234,8e-05,9.45588]
[1778488200938,34.58,80641.21,0.0,-0.91236,8e-05,9.45429]
[1778488201946,34.58,80626.69,0.0,-0.91347,8e-05,9.36265]
[1778488202953,34.58,80614.86,0.0,-0.91437,8e-05,9.28833]
[1778488203961,34.58,80608.9,0.0,-0.91482,8e-05,9.25124]
[1778488207990,34.58,80616.5,0.0,-0.91422,8e-05,9.30086]
[1778488210623,34.59,80623.9,0.0,-0.91365,8e-05,9.34831]
[1778488215047,34.59,80631.91,0.0,-0.91301,8e-05,9.40069]
[1778488219076,34.59,80645.85,0.0,-0.91192,8e-05,9.49011]
[1778488222099,34.59,80654.98,0.0,-0.9112,8e-05,9.54859]
[1778488223105,34.59,80648.81,0.0,-0.91168,8e-05,9.50934]
[1778488227135,34.59,80655.2,0.0,-0.91118,8e-05,9.55042]
[1778488232167,34.59,80660.2,0.0,-0.91083,8e-05,9.5777]
[1778488235190,34.59,80666.38,0.0,-0.91033,8e-05,9.61771]
[1778488236197,34.59,80673.46,0.0,-0.90977,8e-05,9.66349]
[1778488241237,34.6,80678.64,0.0,-0.90931,8e-05,9.70047]
[1778488243250,34.6,80689.12,0.0,-0.90846,8e-05,9.76929]
[1778488244258,34.61,80695.08,0.0,-0.90797,8e-05,9.80833]
[1778488249293,34.61,80696.01,0.0,-0.90786,8e-05,9.81721]
[1778488253326,34.61,80690.86,0.0,-0.90826,8e-05,9.78516]
[1778488258357,34.61,80691.81,0.0,-0.90818,8e-05,9.79145]
[1778488262388,34.61,80684.2,0.0,-0.9088,8e-05,9.7416]
[1778488266414,34.61,80679.71,0.0,-0.90917,8e-05,9.71227]
[1778488271449,34.61,80682.23,0.0,-0.90897,8e-05,9.72805]
[1778488274470,34.61,80687.28,0.0,-0.90857,8e-05,9.76027]
[1778488277491,34.61,80692.89,0.0,-0.90813,8e-05,9.79601]
[1778488282526,34.61,80691.3,0.0,-0.90827,8e-05,9.78486]
[1778488287562,34.61,80691.25,0.0,-0.90828,8e-05,9.78357]
[1778488294610,34.6,80692.05,0.0,-0.90828,8e-05,9.7825]
[1778488297632,34.6,80700.92,0.0,-0.90757,8e-05,9.83918]
[1778488298639,34.6,80700.72,0.0,-0.90759,8e-05,9.8376]
[1778488301664,34.6,80695.13,0.0,-0.90805,8e-05,9.80062]
[1778488304686,34.6,80688.64,0.0,-0.90858,8e-05,9.758]
[1778488306703,34.6,80688.39,0.0,-0.90861,8e-05,9.756]
[1778488311736,34.59,80689.54,0.0,-0.90853,8e-05,9.7624]
[1778488316774,34.59,80691.17,0.0,-0.90841,8e-05,9.77177]
[1778488321807,34.59,80689.33,0.0,-0.90857,8e-05,9.75907]
[1778488326841,34.59,80689.81,0.0,-0.90854,8e-05,9.76141]
[1778488331876,34.59,80691.08,0.0,-0.90845,8e-05,9.76885]
[1778488337918,34.59,80691.88,0.0,-0.90839,8e-05,9.77312]
[1778488339932,34.59,80702.04,0.0,-0.90758,8e-05,9.83837]
[1778488343957,34.58,80707.71,0.0,-0.90714,8e-05,9.87399]
[1778488346981,34.58,80712.78,0.0,-0.90674,8e-05,9.9059]
[1778488352626,34.58,80708.97,0.0,-0.90711,8e-05,9.87468]
[1778488358668,34.57,80708.36,0.0,-0.90718,8e-05,9.86885]
[1778488364100,34.57,80707.52,0.0,-0.90728,8e-05,9.86149]
[1778488369746,34.57,80708.14,0.0,-0.90725,8e-05,9.86387]
[1778488375178,34.56,80707.16,0.0,-0.90735,8e-05,9.85551]
[1778488380212,34.56,80707.4,0.0,-0.90735,8e-05,9.85536]
[1778488383234,34.56,80697.89,0.0,-0.90813,8e-05,9.79278]
[1778488388270,34.56,80697.91,0.0,-0.90815,8e-05,9.79153]
[1778488393916,34.55,80700.22,0.0,-0.90798,8e-05,9.80475]
[1778488399346,34.55,80706.31,0.0,-0.90751,8e-05,9.84267]
[1778488404992,34.55,80707.03,0.0,-0.90748,8e-05,9.84518]
[1778488406000,34.54,80716.07,0.0,-0.90676,8e-05,9.9034]
[1778488413444,34.54,80716.01,0.0,-0.90684,8e-05,9.89503]
[1778488418479,34.53,80713.36,0.0,-0.90708,8e-05,9.87575]
[1778488423514,34.53,80711.01,0.0,-0.9073,8e-05,9.85845]
[1778488429556,34.53,80710.13,0.0,-0.9074,8e-05,9.85026]
[1778488434591,34.52,80700.99,0.0,-0.90816,8e-05,9.78908]
[1778488435599,34.52,80695.81,0.0,-0.90858,8e-05,9.75528]
[1778488440633,34.52,80696.06,0.0,-0.90858,8e-05,9.75537]
[1778488444662,34.52,80690.35,0.0,-0.90905,8e-05,9.71737]
[1778488449699,34.51,80692.35,0.0,-0.90891,8e-05,9.72901]
[1778488454733,34.51,80693.5,0.0,-0.90883,8e-05,9.73512]
[1778488458763,34.51,80698.69,0.0,-0.90843,8e-05,9.76761]
[1778488463797,34.51,80701.15,0.0,-0.90825,8e-05,9.78204]
[1778488464803,34.5,80706.53,0.0,-0.90782,8e-05,9.81658]
[1778488469839,34.5,80705.78,0.0,-0.9079,8e-05,9.81]
[1778488474878,34.5,80705.32,0.0,-0.908,8e-05,9.80045]
[1778488480917,34.49,80704.47,0.0,-0.9081,8e-05,9.79245]
[1778488485951,34.49,80704.33,0.0,-0.90814,8e-05,9.78972]
[1778488490985,34.49,80702.86,0.0,-0.90828,8e-05,9.77843]
[1778488496021,34.48,80700.74,0.0,-0.90851,8e-05,9.75999]
[1778488497028,34.47,80691.39,0.0,-0.90929,8e-05,9.69723]
[1778488498035,34.47,80685.02,0.0,-0.9098,8e-05,9.656]
[1778488503070,34.47,80686.15,0.0,-0.90974,8e-05,9.6607]
[1778488508106,34.47,80685.56,0.0,-0.9098,8e-05,9.6561]
[1778488512134,34.46,80691.93,0.0,-0.9093,8e-05,9.69646]
[1778488517170,34.46,80693.35,0.0,-0.9092,8e-05,9.70467]
[1778488522203,34.46,80692.96,0.0,-0.90924,8e-05,9.70132]
[1778488527239,34.46,80694.32,0.0,-0.90914,8e-05,9.70934]
[1778488532274,34.46,80696.54,0.0,-0.90901,8e-05,9.71809]
[1778488535295,34.46,80702.15,0.0,-0.90857,8e-05,9.75384]
[1778488540330,34.45,80703.02,0.0,-0.90851,8e-05,9.75852]
[1778488545366,34.45,80702.91,0.0,-0.90853,8e-05,9.75677]
[1778488550401,34.45,80702.29,0.0,-0.90859,8e-05,9.75165]
[1778488556442,34.45,80701.98,0.0,-0.90864,8e-05,9.74823]
[1778488561477,34.45,80703.93,0.0,-0.9085,8e-05,9.75958]
[1778488569154,34.44,80703.89,0.0,-0.90853,8e-05,9.75714]
[1778488574569,34.44,80709.24,0.0,-0.90812,8e-05,9.79029]
[1778488580611,34.43,80710.38,0.0,-0.90805,8e-05,9.7956]
[1778488586652,34.43,80709.28,0.0,-0.90817,8e-05,9.78643]
[1778488591687,34.43,80708.89,0.0,-0.90826,8e-05,9.77742]
[1778488596722,34.42,80710.81,0.0,-0.90812,8e-05,9.78818]
[1778488601757,34.42,80709.38,0.0,-0.90826,8e-05,9.77718]
[1778488606794,34.42,80708.31,0.0,-0.90837,8e-05,9.76857]
[1778488612834,34.41,80709.06,0.0,-0.90833,8e-05,9.77146]
[1778488618876,34.41,80711.67,0.0,-0.90815,8e-05,9.7865]
[1778488623910,34.41,80711.08,0.0,-0.90821,8e-05,9.78109]
[1778488628949,34.4,80717.87,0.0,-0.90768,8e-05,9.82368]
[1778488630962,34.4,80719.18,0.0,-0.90759,8e-05,9.83147]
[1778488631969,34.4,80727.52,0.0,-0.90691,8e-05,9.88541]
[1778488632976,34.4,80730.38,0.0,-0.90669,8e-05,9.90363]
[1778488638021,34.4,80733.57,0.0,-0.90645,8e-05,9.9222]
[1778488640033,34.39,80743.13,0.0,-0.90568,8e-05,9.98383]
[1778488641039,34.39,80744.05,0.0,-0.90561,8e-05,9.98934]
[1778488646079,34.39,80747.39,0.0,-0.90537,8e-05,10.00861]
[1778488648089,34.39,80756.54,0.0,-0.90463,8e-05,10.06763]
[1778488649098,34.38,80757.92,0.0,-0.90453,8e-05,10.07548]
[1778488654133,34.38,80759.14,0.0,-0.90448,8e-05,10.07734]
[1778488656148,34.38,80765.0,0.0,-0.90399,8e-05,10.11649]
[1778488658161,34.38,80770.03,0.0,-0.90356,8e-05,10.1499]
[1778488662189,34.38,80784.11,0.0,-0.90238,8e-05,10.24326]
[1778488667223,34.38,80787.53,0.0,-0.90209,8e-05,10.26559]
[1778488672259,34.38,80794.1,0.0,-0.90154,8e-05,10.30874]
[1778488678300,34.38,80797.32,0.0,-0.90128,9e-05,10.3292]
[1778488679306,34.38,80789.68,0.0,-0.90193,8e-05,10.27839]
[1778488684342,34.38,80786.86,0.0,-0.90217,8e-05,10.25935]
[1778488689999,34.38,80786.2,0.0,-0.90223,8e-05,10.25451]
[1778488691392,34.38,80779.8,0.0,-0.90277,8e-05,10.21206]
[1778488696427,34.38,80776.57,0.0,-0.90305,8e-05,10.19068]
[1778488701517,34.38,80775.16,0.0,-0.90317,8e-05,10.18137]
[1778488706552,34.38,80779.05,0.0,-0.90284,8e-05,10.20706]
[1778488711587,34.38,80779.28,0.0,-0.90286,8e-05,10.20356]
[1778488716622,34.38,80783.48,0.0,-0.90251,8e-05,10.2312]
[1778488721657,34.38,80786.16,0.0,-0.90229,8e-05,10.24867]
[1778488726692,34.38,80788.03,0.0,-0.90213,8e-05,10.26063]
[1778488731728,34.37,80791.13,0.0,-0.90188,8e-05,10.28057]
[1778488735757,34.37,80801.94,0.0,-0.90097,9e-05,10.35168]
[1778488740792,34.37,80805.15,0.0,-0.90071,9e-05,10.37173]
[1778488745826,34.37,80800.01,0.0,-0.90117,9e-05,10.3362]
[1778488751881,34.37,80800.0,0.0,-0.90119,9e-05,10.33475]
[1778488756903,34.36,80795.94,0.0,-0.90155,9e-05,10.30659]
[1778488761938,34.36,80794.63,0.0,-0.90167,8e-05,10.29688]
[1778488766974,34.36,80795.05,0.0,-0.90165,8e-05,10.29859]
[1778488772011,34.36,80791.17,0.0,-0.90203,8e-05,10.26704]
[1778488777044,34.36,80788.15,0.0,-0.9023,8e-05,10.24634]
[1778488781072,34.35,80769.96,0.0,-0.90383,8e-05,10.12567]
[1778488782079,34.35,80766.5,0.0,-0.90412,8e-05,10.10293]
[1778488784093,34.36,80765.23,0.0,-0.90422,8e-05,10.0948]
[1778488787114,34.36,80771.5,0.0,-0.90369,8e-05,10.1365]
[1778488792149,34.36,80772.46,0.0,-0.90361,8e-05,10.14325]
[1778488797184,34.36,80772.37,0.0,-0.90361,8e-05,10.14317]
[1778488801212,34.36,80779.45,0.0,-0.90301,8e-05,10.19031]
[1778488803226,34.36,80773.41,0.0,-0.90352,8e-05,10.15047]
[1778488804234,34.36,80770.6,0.0,-0.90375,8e-05,10.13201]
[1778488809268,34.36,80768.02,0.0,-0.90396,8e-05,10.11559]
[1778488814303,34.36,80766.94,0.0,-0.90404,8e-05,10.10917]
[1778488820346,34.36,80766.53,0.0,-0.90406,8e-05,10.10714]
[1778488824374,34.36,80778.45,0.0,-0.90306,8e-05,10.18615]
[1778488829408,34.36,80782.91,0.0,-0.90269,8e-05,10.21562]
[1778488834446,34.36,80786.55,0.0,-0.90242,8e-05,10.23471]
[1778488838472,34.36,80791.74,0.0,-0.90198,8e-05,10.26894]
[1778488844514,34.36,80792.99,0.0,-0.90188,8e-05,10.27679]
[1778488847538,34.36,80798.91,0.0,-0.90139,9e-05,10.31582]
[1778488852572,34.36,80800.46,0.0,-0.90126,9e-05,10.32556]
[1778488857605,34.36,80803.51,0.0,-0.90101,9e-05,10.34519]
[1778488862640,34.36,80806.49,0.0,-0.90076,9e-05,10.36433]
[1778488867675,34.36,80806.13,0.0,-0.9008,9e-05,10.36119]
[1778488872710,34.35,80805.88,0.0,-0.90084,9e-05,10.3587]
[1778488877747,34.35,80805.61,0.0,-0.90087,9e-05,10.35601]
[1778488881782,34.35,80809.65,0.0,-0.90054,9e-05,10.38203]
[1778488883794,34.35,80814.71,0.0,-0.90011,9e-05,10.41525]
[1778488888829,34.35,80813.62,0.0,-0.90022,9e-05,10.40648]
[1778488891421,34.35,80805.83,0.0,-0.90094,9e-05,10.34889]
[1778488896889,34.34,80805.04,0.0,-0.90103,9e-05,10.34229]
[1778488901925,34.34,80805.64,0.0,-0.90099,9e-05,10.34499]
[1778488903939,34.34,80811.87,0.0,-0.90047,9e-05,10.38588]
[1778488906959,34.34,80818.43,0.0,-0.89992,9e-05,10.42858]
[1778488910989,34.32,80829.71,0.0,-0.89903,9e-05,10.49776]
[1778488911996,34.32,80835.41,0.0,-0.89855,9e-05,10.53418]
[1778488917032,34.31,80832.16,0.0,-0.89891,9e-05,10.50677]
[1778488922067,34.31,80821.91,0.0,-0.89983,9e-05,10.43569]
[1778488927101,34.3,80816.71,0.0,-0.9003,9e-05,10.39904]
[1778488932136,34.3,80815.39,0.0,-0.90044,9e-05,10.3885]
[1778488937172,34.29,80816.27,0.0,-0.90038,9e-05,10.39268]
[1778488942207,34.29,80820.81,0.0,-0.90002,9e-05,10.42124]
[1778488946235,34.29,80815.0,0.0,-0.90054,9e-05,10.38088]
[1778488947247,34.29,80813.61,0.0,-0.90066,9e-05,10.37128]
[1778488953284,34.28,80814.06,0.0,-0.90069,9e-05,10.36754]
[1778488957313,34.28,80820.14,0.0,-0.90018,9e-05,10.40699]
[1778488962347,34.28,80819.96,0.0,-0.90022,9e-05,10.40415]
[1778488967386,34.28,80821.1,0.0,-0.90014,9e-05,10.41008]
[1778488972421,34.27,80815.93,0.0,-0.90061,9e-05,10.37391]
[1778488975442,34.27,80804.64,0.0,-0.90158,9e-05,10.29778]
[1778488976449,34.27,80799.74,0.0,-0.902,9e-05,10.26499]
[1778488981485,34.27,80797.49,0.0,-0.9022,8e-05,10.24922]
[1778488985512,34.27,80802.53,0.0,-0.90178,9e-05,10.2821]
[1778488989540,34.27,80807.6,0.0,-0.90136,9e-05,10.31515]
[1778488994575,34.26,80807.14,0.0,-0.90141,9e-05,10.31097]
[1778488999610,34.26,80811.03,0.0,-0.9011,9e-05,10.33577]
[1778489004646,34.26,80812.49,0.0,-0.90099,9e-05,10.34436]
[1778489007666,34.26,80819.58,0.0,-0.90039,9e-05,10.39096]
[1778489012701,34.25,80822.84,0.0,-0.90017,9e-05,10.40622]
[1778489014716,34.25,80816.06,0.0,-0.90076,9e-05,10.36034]
[1778489019751,34.25,80815.63,0.0,-0.90081,9e-05,10.3562]
[1778489024788,34.25,80820.23,0.0,-0.90044,9e-05,10.38557]
[1778489029823,34.25,80820.33,0.0,-0.90045,9e-05,10.38471]
[1778489034858,34.24,80819.93,0.0,-0.9005,9e-05,10.38053]
[1778489039894,34.24,80818.76,0.0,-0.90062,9e-05,10.37125]
[1778489044928,34.24,80819.54,0.0,-0.90057,9e-05,10.37503]
[1778489050970,34.23,80820.24,0.0,-0.90054,9e-05,10.37801]
[1778489056005,34.23,80819.35,0.0,-0.90063,9e-05,10.37066]
[1778489061040,34.23,80819.04,0.0,-0.90067,9e-05,10.36726]
[1778489062620,34.23,80824.76,0.0,-0.90019,9e-05,10.40492]
[1778489067087,34.22,80830.11,0.0,-0.89975,9e-05,10.43944]
[1778489072692,34.2,80831.9,0.0,-0.8998,9e-05,10.43398]
[1778489078163,34.19,80831.05,0.0,-0.89994,9e-05,10.42266]
[1778489083198,34.18,80829.76,0.0,-0.90008,9e-05,10.41221]
[1778489088233,34.18,80825.06,0.0,-0.90051,9e-05,10.37899]
[1778489093268,34.18,80823.04,0.0,-0.9007,9e-05,10.36401]
[1778489098303,34.18,80822.13,0.0,-0.9008,9e-05,10.35653]
[1778489103339,34.17,80816.36,0.0,-0.90131,9e-05,10.31668]
[1778489108374,34.17,80819.65,0.0,-0.90104,9e-05,10.3375]
[1778489113409,34.17,80823.11,0.0,-0.90076,9e-05,10.35946]
[1778489118444,34.17,80824.18,0.0,-0.90068,9e-05,10.36534]
[1778489123478,34.16,80825.27,0.0,-0.90061,9e-05,10.37134]
[1778489128518,34.16,80824.94,0.0,-0.90065,9e-05,10.36781]
[1778489133551,34.16,80825.57,0.0,-0.90066,9e-05,10.36578]
[1778489139592,34.16,80825.71,0.0,-0.90067,9e-05,10.36513]
[1778489144627,34.15,80822.48,0.0,-0.90096,9e-05,10.34222]
[1778489147651,34.15,80816.85,0.0,-0.90145,9e-05,10.30392]
[1778489150671,34.15,80823.21,0.0,-0.90091,9e-05,10.34588]
[1778489156713,34.15,80823.92,0.0,-0.90087,9e-05,10.3492]
[1778489163761,34.14,80824.02,0.0,-0.90089,9e-05,10.34804]
[1778489168797,34.14,80823.18,0.0,-0.90098,9e-05,10.34104]
[1778489174841,34.14,80827.05,0.0,-0.90067,9e-05,10.36486]
[1778489180884,34.13,80827.83,0.0,-0.90063,9e-05,10.36799]
[1778489183903,34.13,80830.28,0.0,-0.90044,9e-05,10.38324]
[1778489188938,34.13,80832.95,0.0,-0.90023,9e-05,10.39903]
[1778489193568,34.12,80815.03,0.0,-0.90184,9e-05,10.27224]
[1778489194981,34.12,80804.08,0.0,-0.90278,8e-05,10.1989]
[1778489195988,34.12,80804.18,0.0,-0.90277,8e-05,10.19926]
[1778489201024,34.12,80804.55,0.0,-0.90275,8e-05,10.20099]
[1778489206059,34.12,80807.3,0.0,-0.90252,9e-05,10.21873]
[1778489211095,34.12,80808.59,0.0,-0.90242,9e-05,10.22676]
[1778489213709,34.12,80816.57,0.0,-0.90174,9e-05,10.27983]
[1778489214124,34.12,80816.57,0.0,-0.90174,9e-05,10.27966]
[1778489216140,34.12,80823.87,0.0,-0.90112,9e-05,10.32808]
[1778489219159,34.11,80829.28,0.0,-0.90067,9e-05,10.36348]
[1778489223789,34.11,80822.62,0.0,-0.90126,9e-05,10.31771]
[1778489225202,34.11,80821.09,0.0,-0.90139,9e-05,10.30702]
[1778489227217,34.11,80828.42,0.0,-0.90077,9e-05,10.35563]
[1778489231245,34.11,80833.74,0.0,-0.90033,9e-05,10.39017]
[1778489236280,34.11,80830.47,0.0,-0.90063,9e-05,10.36671]
[1778489241314,34.1,80827.45,0.0,-0.90091,9e-05,10.34509]
[1778489246349,34.1,80824.49,0.0,-0.90118,9e-05,10.32399]
[1778489251384,34.1,80828.15,0.0,-0.90092,9e-05,10.34231]
[1778489256420,34.1,80826.68,0.0,-0.90107,9e-05,10.3311]
[1778489261455,34.09,80826.28,0.0,-0.90112,9e-05,10.32712]
[1778489266490,34.09,80825.27,0.0,-0.90122,9e-05,10.31906]
[1778489271525,34.09,80824.79,0.0,-0.90128,9e-05,10.31457]
[1778489276565,34.09,80821.46,0.0,-0.90158,9e-05,10.29101]
[1778489281600,34.08,80820.51,0.0,-0.90168,9e-05,10.28358]
[1778489282608,34.08,80812.8,0.0,-0.90234,9e-05,10.23181]
[1778489284621,34.08,80818.6,0.0,-0.90185,9e-05,10.2703]
[1778489285628,34.08,80818.81,0.0,-0.90183,9e-05,10.27153]
[1778489290663,34.08,80819.55,0.0,-0.90178,9e-05,10.27564]
[1778489295699,34.08,80820.87,0.0,-0.90168,9e-05,10.28367]
[1778489300734,34.08,80821.69,0.0,-0.90162,9e-05,10.28828]
[1778489305768,34.08,80821.54,0.0,-0.90164,9e-05,10.28641]
[1778489310804,34.07,80821.3,0.0,-0.90167,9e-05,10.28392]
[1778489315840,34.07,80821.01,0.0,-0.90175,9e-05,10.27619]
[1778489317854,34.07,80814.74,0.0,-0.90229,9e-05,10.23394]
[1778489322888,34.07,80815.66,0.0,-0.90222,9e-05,10.23951]
[1778489327926,34.07,80818.69,0.0,-0.90197,9e-05,10.25912]
[1778489332962,34.07,80818.85,0.0,-0.90197,9e-05,10.25943]
[1778489338000,34.07,80819.98,0.0,-0.90188,9e-05,10.2662]
[1778489343035,34.06,80820.21,0.0,-0.90187,9e-05,10.2669]
[1778489348070,34.06,80820.67,0.0,-0.90184,9e-05,10.26913]
[1778489353106,34.06,80824.18,0.0,-0.90155,9e-05,10.29169]
[1778489358140,34.06,80823.98,0.0,-0.90158,9e-05,10.28937]
[1778489363179,34.06,80826.15,0.0,-0.90141,9e-05,10.30273]
[1778489368210,34.05,80823.2,0.0,-0.90168,9e-05,10.28206]
[1778489373245,34.05,80825.71,0.0,-0.90151,9e-05,10.29313]
[1778489378280,34.05,80824.41,0.0,-0.90164,9e-05,10.28358]
[1778489384916,34.05,80823.49,0.0,-0.90173,9e-05,10.2765]
[1778489391371,34.05,80823.34,0.0,-0.90175,9e-05,10.27451]
[1778489396407,34.05,80823.17,0.0,-0.90178,9e-05,10.27269]
[1778489400435,34.05,80828.65,0.0,-0.90131,9e-05,10.30879]
[1778489401445,34.04,80835.49,0.0,-0.90073,9e-05,10.35447]
[1778489406476,34.04,80833.77,0.0,-0.90089,9e-05,10.34186]
[1778489413525,34.04,80834.19,0.0,-0.90087,9e-05,10.34324]
[1778489418561,34.04,80832.72,0.0,-0.90101,9e-05,10.33236]
[1778489423598,34.04,80830.32,0.0,-0.90123,9e-05,10.31527]
[1778489429640,34.03,80827.64,0.0,-0.90148,9e-05,10.29622]
[1778489434674,34.03,80828.06,0.0,-0.90149,9e-05,10.29322]
[1778489439711,34.03,80829.13,0.0,-0.90141,9e-05,10.29949]
[1778489444747,34.03,80833.91,0.0,-0.90101,9e-05,10.33072]
[1778489447769,34.03,80830.0,0.0,-0.90135,9e-05,10.30401]
[1778489452803,34.03,80828.51,0.0,-0.90149,9e-05,10.29346]
[1778489457838,34.03,80826.78,0.0,-0.90165,9e-05,10.28129]
[1778489461874,34.02,80818.11,0.0,-0.90239,9e-05,10.22276]
[1778489462881,34.02,80817.71,0.0,-0.90243,9e-05,10.22005]
[1778489467909,34.02,80821.78,0.0,-0.90208,9e-05,10.24711]
[1778489472945,34.02,80819.79,0.0,-0.90226,9e-05,10.23342]
[1778489477979,34.02,80811.55,0.0,-0.90297,9e-05,10.17805]
[1778489478987,34.02,80812.55,0.0,-0.90288,9e-05,10.18475]
[1778489484020,34.02,80813.6,0.0,-0.90279,9e-05,10.19178]
[1778489487041,34.02,80807.0,0.0,-0.90335,8e-05,10.14772]
[1778489488048,34.02,80805.79,0.0,-0.90345,8e-05,10.13971]
[1778489493084,34.02,80806.5,0.0,-0.90343,8e-05,10.13992]
[1778489498119,34.02,80810.44,0.0,-0.90309,9e-05,10.16654]
[1778489503154,34.02,80812.95,0.0,-0.90287,9e-05,10.18341]
[1778489508189,34.02,80813.51,0.0,-0.90283,9e-05,10.1872]
[1778489513223,34.02,80814.99,0.0,-0.9027,9e-05,10.19713]
[1778489519266,34.02,80815.0,0.0,-0.9027,9e-05,10.1972]
[1778489524301,34.02,80816.76,0.0,-0.90255,9e-05,10.20895]
[1778489529336,34.02,80817.62,0.0,-0.90248,9e-05,10.21452]
[1778489535972,34.02,80817.56,0.0,-0.90249,9e-05,10.2138]
[1778489541419,34.02,80818.82,0.0,-0.90238,9e-05,10.22186]
[1778489546455,34.02,80821.28,0.0,-0.90218,9e-05,10.23792]
[1778489551490,34.02,80820.97,0.0,-0.90225,9e-05,10.23046]
[1778489557532,34.02,80820.42,0.0,-0.90231,9e-05,10.22627]
[1778489562566,34.02,80820.62,0.0,-0.90229,9e-05,10.22717]
[1778489567602,34.02,80823.14,0.0,-0.90209,9e-05,10.24348]
[1778489572637,34.02,80822.29,0.0,-0.90217,9e-05,10.23722]
[1778489578679,34.02,80821.49,0.0,-0.90224,9e-05,10.23123]
[1778489583714,34.02,80822.11,0.0,-0.9022,9e-05,10.23484]
[1778489588749,34.01,80822.38,0.0,-0.90218,9e-05,10.2361]
[1778489593784,34.01,80822.07,0.0,-0.90221,9e-05,10.23349]
[1778489598819,34.01,80822.22,0.0,-0.90224,9e-05,10.23177]
[1778489603854,34.0,80819.94,0.0,-0.90247,9e-05,10.21382]
[1778489608889,34.0,80818.87,0.0,-0.90256,9e-05,10.20633]
[1778489613924,34.0,80821.29,0.0,-0.90242,9e-05,10.21599]
[1778489618959,34.0,80822.01,0.0,-0.90237,9e-05,10.22003]
[1778489623994,33.99,80821.95,0.0,-0.90239,9e-05,10.21843]
[1778489629033,33.99,80821.92,0.0,-0.9024,9e-05,10.21748]
[1778489631044,33.99,80827.8,0.0,-0.9019,9e-05,10.25672]
[1778489636079,33.99,80828.87,0.0,-0.90181,9e-05,10.26325]
[1778489641117,33.99,80828.24,0.0,-0.90188,9e-05,10.25835]
[1778489644135,33.99,80822.83,0.0,-0.90234,9e-05,10.22176]
[1778489652194,33.99,80821.47,0.0,-0.90247,9e-05,10.21209]
[1778489654208,33.99,80814.77,0.0,-0.90304,9e-05,10.16713]
[1778489655215,33.99,80813.96,0.0,-0.90311,9e-05,10.16171]
[1778489662264,33.99,80817.45,0.0,-0.90281,9e-05,10.18494]
[1778489671327,33.99,80818.53,0.0,-0.90277,9e-05,10.18709]
[1778489676365,33.99,80817.62,0.0,-0.90284,9e-05,10.18098]
[1778489678377,33.99,80804.97,0.0,-0.90393,8e-05,10.09573]
[1778489682405,33.98,80803.99,0.0,-0.90403,8e-05,10.088]
[1778489687441,33.98,80803.65,0.0,-0.90407,8e-05,10.08437]
[1778489692475,33.98,80804.13,0.0,-0.90405,8e-05,10.08631]
[1778489694491,33.98,80791.75,0.0,-0.90511,8e-05,10.00273]
[1778489695496,33.98,80791.36,0.0,-0.90515,8e-05,9.99963]
[1778489700533,33.97,80786.87,0.0,-0.90555,8e-05,9.96744]
[1778489705568,33.97,80786.55,0.0,-0.90561,8e-05,9.96303]
[1778489710603,33.96,80784.05,0.0,-0.90585,8e-05,9.94423]
[1778489715638,33.96,80784.4,0.0,-0.90585,8e-05,9.94434]
[1778489721680,33.95,80783.52,0.0,-0.90595,8e-05,9.93592]
[1778489727308,33.95,80781.5,0.0,-0.90615,8e-05,9.92]
[1778489732762,33.94,80782.04,0.0,-0.90618,8e-05,9.91622]
[1778489737379,33.94,80788.52,0.0,-0.90566,8e-05,9.95746]
[1778489742827,33.93,80788.52,0.0,-0.90569,8e-05,9.95493]
[1778489747861,33.93,80787.35,0.0,-0.90582,8e-05,9.94512]
[1778489752897,33.93,80785.75,0.0,-0.90598,8e-05,9.93254]
[1778489757932,33.92,80789.09,0.0,-0.90572,8e-05,9.95277]
[1778489762966,33.92,80793.82,0.0,-0.90535,8e-05,9.9823]
[1778489768002,33.92,80788.95,0.0,-0.90578,8e-05,9.94827]
[1778489771026,33.91,80783.79,0.0,-0.90622,8e-05,9.91312]
[1778489776059,33.91,80779.72,0.0,-0.90658,8e-05,9.88482]
[1778489780087,33.91,80787.83,0.0,-0.90592,8e-05,9.93751]
[1778489783108,33.91,80789.1,0.0,-0.90582,8e-05,9.94493]
[1778489788144,33.9,80784.48,0.0,-0.90623,8e-05,9.91263]
[1778489793178,33.9,80783.1,0.0,-0.9064,8e-05,9.89721]
[1778489801234,33.9,80782.51,0.0,-0.90647,8e-05,9.89192]
[1778489806273,33.9,80780.69,0.0,-0.90664,8e-05,9.87841]
[1778489811309,33.89,80782.43,0.0,-0.90652,8e-05,9.88845]
[1778489817943,33.89,80781.53,0.0,-0.90662,8e-05,9.88025]
[1778489823398,33.89,80780.0,0.0,-0.90677,8e-05,9.86854]
[1778489828427,33.88,80778.25,0.0,-0.90693,8e-05,9.85541]
[1778489833462,33.88,80776.27,0.0,-0.90711,8e-05,9.84089]
[1778489838497,33.88,80775.65,0.0,-0.90718,8e-05,9.83543]
[1778489843532,33.88,80774.55,0.0,-0.90729,8e-05,9.82687]
[1778489850581,33.87,80775.96,0.0,-0.90719,8e-05,9.83456]
[1778489855617,33.87,80772.51,0.0,-0.90753,8e-05,9.80582]
[1778489858223,33.87,80764.57,0.0,-0.90819,8e-05,9.75298]
[1778489861658,33.87,80757.96,0.0,-0.90874,8e-05,9.70914]
[1778489866696,33.87,80758.5,0.0,-0.9087,8e-05,9.71247]
[1778489868293,33.87,80746.69,0.0,-0.90966,8e-05,9.63483]
[1778489869717,33.87,80747.17,0.0,-0.90962,8e-05,9.63804]
[1778489873745,33.87,80757.41,0.0,-0.90879,8e-05,9.70542]
[1778489874753,33.87,80758.09,0.0,-0.90873,8e-05,9.70985]
[1778489880794,33.87,80758.51,0.0,-0.9087,8e-05,9.71232]
[1778489885837,33.87,80754.07,0.0,-0.90907,8e-05,9.68297]
[1778489891879,33.87,80750.46,0.0,-0.90936,8e-05,9.65937]
[1778489896914,33.87,80754.2,0.0,-0.90905,8e-05,9.68394]
[1778489904972,33.87,80754.56,0.0,-0.90903,8e-05,9.68616]
[1778489910010,33.87,80754.89,0.0,-0.909,8e-05,9.6882]
[1778489915042,33.87,80755.58,0.0,-0.90898,8e-05,9.68777]
[1778489918652,33.87,80748.65,0.0,-0.90955,8e-05,9.64216]
[1778489919070,33.87,80748.65,0.0,-0.90955,8e-05,9.64221]
[1778489920076,33.87,80741.86,0.0,-0.9101,8e-05,9.59784]
[1778489925112,33.87,80738.4,0.0,-0.91037,8e-05,9.57589]
[1778489930147,33.87,80735.82,0.0,-0.91057,8e-05,9.56001]
[1778489938203,33.87,80736.0,0.0,-0.91053,8e-05,9.56282]
[1778489943267,33.88,80730.74,0.0,-0.91094,8e-05,9.52956]
[1778489945261,33.88,80725.45,0.0,-0.91136,8e-05,9.49557]
[1778489946265,33.88,80724.54,0.0,-0.91143,8e-05,9.48998]
[1778489949287,33.88,80731.73,0.0,-0.91084,8e-05,9.53784]
[1778489951300,33.88,80740.81,0.0,-0.9101,8e-05,9.59768]
[1778489956335,33.88,80746.84,0.0,-0.9096,8e-05,9.63809]
[1778489960369,33.88,80751.72,0.0,-0.9092,8e-05,9.67063]
[1778489962378,33.88,80759.89,0.0,-0.90853,8e-05,9.72449]
[1778489963384,33.88,80760.92,0.0,-0.90844,8e-05,9.73129]
[1778489969426,33.88,80760.3,0.0,-0.90849,8e-05,9.72721]
[1778489974461,33.88,80760.58,0.0,-0.90851,8e-05,9.72419]
[1778489979496,33.88,80761.31,0.0,-0.90845,8e-05,9.72892]
[1778489985538,33.88,80758.19,0.0,-0.90871,8e-05,9.70831]
[1778489990573,33.88,80764.19,0.0,-0.90822,8e-05,9.74769]
[1778489995608,33.88,80762.7,0.0,-0.90834,8e-05,9.73756]
[1778490000666,33.88,80755.72,0.0,-0.90892,8e-05,9.6914]
[1778490002660,33.88,80748.19,0.0,-0.90953,8e-05,9.642]
[1778490004671,33.88,80753.42,0.0,-0.9091,8e-05,9.67646]
[1778490007693,33.88,80762.49,0.0,-0.90836,8e-05,9.73607]
[1778490012727,33.88,80766.62,0.0,-0.90803,8e-05,9.7629]
[1778490018769,33.88,80767.52,0.0,-0.90796,8e-05,9.76838]
[1778490023804,33.88,80766.37,0.0,-0.90806,8e-05,9.76045]
[1778490026826,33.88,80757.51,0.0,-0.90879,8e-05,9.70205]
[1778490031862,33.88,80755.11,0.0,-0.90902,8e-05,9.68158]
[1778490036896,33.88,80755.11,0.0,-0.90902,8e-05,9.68173]
[1778490042942,33.88,80761.29,0.0,-0.90851,8e-05,9.72238]
[1778490045959,33.88,80763.84,0.0,-0.9083,8e-05,9.73904]
[1778490050995,33.88,80763.79,0.0,-0.90831,8e-05,9.73845]
[1778490056032,33.88,80763.76,0.0,-0.90832,8e-05,9.73799]
[1778490061067,33.88,80764.51,0.0,-0.90826,8e-05,9.7427]
[1778490065096,33.88,80772.4,0.0,-0.90761,8e-05,9.79438]
[1778490070131,33.88,80772.83,0.0,-0.90759,8e-05,9.79656]
[1778490073153,33.88,80780.27,0.0,-0.90697,8e-05,9.84527]
[1778490076173,33.88,80785.51,0.0,-0.90653,8e-05,9.88059]
[1778490081208,33.88,80786.05,0.0,-0.90647,8e-05,9.8851]
[1778490082216,33.88,80779.44,0.0,-0.90703,8e-05,9.84113]
[1778490087249,33.88,80777.24,0.0,-0.90722,8e-05,9.82609]
[1778490092285,33.88,80772.65,0.0,-0.90763,8e-05,9.79091]
[1778490097320,33.88,80770.53,0.0,-0.90782,8e-05,9.77617]
[1778490102355,33.87,80766.28,0.0,-0.90818,8e-05,9.74746]
[1778490105377,33.87,80758.81,0.0,-0.90879,8e-05,9.69804]
[1778490110411,33.87,80762.4,0.0,-0.9085,8e-05,9.72129]
[1778490115448,33.87,80767.17,0.0,-0.90812,8e-05,9.7523]
[1778490120483,33.87,80763.98,0.0,-0.90839,8e-05,9.73078]
[1778490125518,33.87,80767.38,0.0,-0.90811,8e-05,9.75272]
[1778490130554,33.87,80765.43,0.0,-0.90827,8e-05,9.74021]
[1778490131560,33.87,80758.53,0.0,-0.90884,8e-05,9.69471]
[1778490132568,33.87,80756.98,0.0,-0.90896,8e-05,9.6845]
[1778490138610,33.87,80757.46,0.0,-0.90892,8e-05,9.68761]
[1778490143644,33.87,80758.82,0.0,-0.90881,8e-05,9.6965]
[1778490148679,33.87,80758.04,0.0,-0.90888,8e-05,9.69131]
[1778490155728,33.87,80758.31,0.0,-0.9089,8e-05,9.68822]
[1778490157744,33.87,80752.56,0.0,-0.90936,8e-05,9.65055]
[1778490162777,33.87,80754.96,0.0,-0.90917,8e-05,9.66655]
[1778490167813,33.87,80759.32,0.0,-0.90881,8e-05,9.6954]
[1778490173854,33.87,80759.11,0.0,-0.90882,8e-05,9.69411]
[1778490178889,33.87,80762.79,0.0,-0.90852,8e-05,9.71838]
[1778490183926,33.87,80762.3,0.0,-0.90856,8e-05,9.71511]
[1778490187952,33.87,80771.1,0.0,-0.90784,8e-05,9.77307]
[1778490188959,33.87,80772.86,0.0,-0.90769,8e-05,9.78451]
[1778490193994,33.87,80776.2,0.0,-0.90742,8e-05,9.80634]
[1778490200632,33.87,80783.8,0.0,-0.90678,8e-05,9.85751]
[1778490206079,33.87,80784.16,0.0,-0.90676,8e-05,9.85927]
[1778490211113,33.87,80780.97,0.0,-0.90708,8e-05,9.83202]
[1778490216148,33.87,80783.07,0.0,-0.9069,8e-05,9.84596]
[1778490222190,33.87,80782.24,0.0,-0.90699,8e-05,9.83928]
[1778490228232,33.86,80781.09,0.0,-0.9071,8e-05,9.83005]
[1778490233267,33.86,80778.59,0.0,-0.90733,8e-05,9.81223]
[1778490238302,33.86,80780.61,0.0,-0.90718,8e-05,9.82425]
[1778490242331,33.86,80788.64,0.0,-0.90651,8e-05,9.87719]
[1778490245363,33.86,80809.62,0.0,-0.90475,8e-05,10.01712]
[1778490250986,33.86,80805.69,0.0,-0.90506,8e-05,9.99199]
[1778490256430,33.86,80800.01,0.0,-0.90553,8e-05,9.95482]
[1778490261463,33.86,80803.72,0.0,-0.90522,8e-05,9.9797]
[1778490266499,33.86,80805.79,0.0,-0.90504,8e-05,9.99371]
[1778490271533,33.86,80809.34,0.0,-0.90478,8e-05,10.01273]
[1778490274554,33.86,80814.84,0.0,-0.90432,8e-05,10.04911]
[1778490279589,33.86,80819.26,0.0,-0.90397,9e-05,10.07636]
[1778490284624,33.85,80819.98,0.0,-0.90394,9e-05,10.07887]
[1778490289660,33.85,80819.88,0.0,-0.90398,9e-05,10.0758]
[1778490294694,33.84,80822.83,0.0,-0.90376,9e-05,10.09306]
[1778490298722,33.84,80829.21,0.0,-0.90323,9e-05,10.13466]
[1778490301743,33.84,80834.79,0.0,-0.90277,9e-05,10.17108]
[1778490306781,33.84,80844.68,0.0,-0.90193,9e-05,10.23616]
[1778490307787,33.84,80844.53,0.0,-0.90194,9e-05,10.23524]
[1778490312822,33.84,80845.87,0.0,-0.90182,9e-05,10.24462]
[1778490316850,33.84,80839.41,0.0,-0.90238,9e-05,10.20138]
[1778490321886,33.84,80837.8,0.0,-0.90254,9e-05,10.1891]
[1778490326920,33.83,80839.0,0.0,-0.90245,9e-05,10.19562]
[1778490331956,33.83,80840.1,0.0,-0.90242,9e-05,10.19648]
[1778490336991,33.83,80840.75,0.0,-0.90239,9e-05,10.19918]
[1778490337999,33.83,80835.41,0.0,-0.90285,9e-05,10.16266]
[1778490343033,33.82,80834.36,0.0,-0.90296,9e-05,10.15437]
[1778490348068,33.82,80837.31,0.0,-0.90272,9e-05,10.17288]
[1778490353103,33.82,80839.72,0.0,-0.90253,9e-05,10.18774]
[1778490358139,33.82,80843.39,0.0,-0.90223,9e-05,10.21107]
[1778490363175,33.82,80839.9,0.0,-0.90253,9e-05,10.18808]
[1778490368208,33.82,80841.93,0.0,-0.90234,9e-05,10.20246]
[1778490377299,33.82,80843.13,0.0,-0.90223,9e-05,10.21175]
[1778490381902,33.82,80850.41,0.0,-0.90159,9e-05,10.2613]
[1778490383340,33.82,80852.26,0.0,-0.90143,9e-05,10.27391]
[1778490389382,33.82,80856.06,0.0,-0.90109,9e-05,10.29977]
[1778490394418,33.82,80858.1,0.0,-0.90096,9e-05,10.30877]
[1778490399453,33.82,80857.7,0.0,-0.90099,9e-05,10.3061]
[1778490404487,33.82,80856.67,0.0,-0.90108,9e-05,10.29924]
[1778490409522,33.82,80859.28,0.0,-0.90085,9e-05,10.31696]
[1778490414557,33.82,80858.18,0.0,-0.90095,9e-05,10.30952]
[1778490419592,33.82,80856.71,0.0,-0.90107,9e-05,10.29968]
[1778490424626,33.82,80856.25,0.0,-0.90111,9e-05,10.29669]
[1778490429667,33.82,80856.14,0.0,-0.90112,9e-05,10.29608]
[1778490431683,33.82,80849.42,0.0,-0.9017,9e-05,10.25085]
[1778490434699,33.82,80841.77,0.0,-0.90236,9e-05,10.19977]
[1778490439734,33.83,80839.33,0.0,-0.90255,9e-05,10.1842]
[1778490444769,33.83,80841.03,0.0,-0.9024,9e-05,10.19646]
[1778490448797,33.83,80833.51,0.0,-0.90304,9e-05,10.14659]
[1778490453832,33.83,80834.93,0.0,-0.90294,9e-05,10.15237]
[1778490455846,33.83,80841.79,0.0,-0.90234,9e-05,10.19887]
[1778490460881,33.83,80843.49,0.0,-0.90219,9e-05,10.211]
[1778490465917,33.83,80845.94,0.0,-0.90197,9e-05,10.22815]
[1778490470952,33.84,80845.34,0.0,-0.90201,9e-05,10.22468]
[1778490475987,33.84,80848.33,0.0,-0.90175,9e-05,10.2454]
[1778490482029,33.84,80847.16,0.0,-0.90184,9e-05,10.23812]
[1778490487064,33.84,80846.6,0.0,-0.90188,9e-05,10.23486]
[1778490492099,33.84,80846.64,0.0,-0.90187,9e-05,10.23564]
[1778490497134,33.84,80844.83,0.0,-0.90202,9e-05,10.22417]
[1778490503177,33.84,80845.15,0.0,-0.90198,9e-05,10.22711]
[1778490508211,33.84,80846.6,0.0,-0.90185,9e-05,10.23751]
[1778490513246,33.84,80846.27,0.0,-0.90191,9e-05,10.23101]
[1778490518281,33.85,80846.48,0.0,-0.90188,9e-05,10.23309]
[1778490523316,33.85,80845.7,0.0,-0.90194,9e-05,10.22853]
[1778490528351,33.85,80846.23,0.0,-0.90188,9e-05,10.23275]
[1778490534393,33.85,80849.73,0.0,-0.90157,9e-05,10.25689]
[1778490539428,33.85,80846.99,0.0,-0.90181,9e-05,10.2389]
[1778490544464,33.85,80847.54,0.0,-0.90175,9e-05,10.24312]
[1778490545472,33.85,80853.65,0.0,-0.90122,9e-05,10.28435]
[1778490548493,33.85,80848.53,0.0,-0.90166,9e-05,10.24997]
[1778490553528,33.85,80847.79,0.0,-0.90172,9e-05,10.24536]
[1778490555543,33.85,80856.12,0.0,-0.901,9e-05,10.3016]
[1778490556554,33.85,80861.31,0.0,-0.90055,9e-05,10.3366]
[1778490561586,33.85,80861.29,0.0,-0.90055,9e-05,10.33616]
[1778490565615,33.85,80856.11,0.0,-0.90101,9e-05,10.30085]
[1778490569643,33.85,80848.62,0.0,-0.90166,9e-05,10.25023]
[1778490574678,33.85,80847.29,0.0,-0.90181,9e-05,10.23649]
[1778490579714,33.85,80845.29,0.0,-0.90198,9e-05,10.22318]
[1778490584747,33.85,80845.57,0.0,-0.90196,9e-05,10.22521]
[1778490587770,33.85,80852.31,0.0,-0.90137,9e-05,10.27064]
[1778490592805,33.85,80855.76,0.0,-0.90108,9e-05,10.29361]
[1778490597839,33.85,80856.31,0.0,-0.90103,9e-05,10.29702]
[1778490602873,33.85,80857.87,0.0,-0.9009,9e-05,10.3072]
[1778490607909,33.85,80851.25,0.0,-0.90148,9e-05,10.26228]
[1778490612948,33.85,80850.62,0.0,-0.90154,9e-05,10.25789]
[1778490616977,33.85,80863.83,0.0,-0.90039,9e-05,10.34693]
[1778490617984,33.85,80870.46,0.0,-0.89981,9e-05,10.39207]
[1778490618991,33.85,80874.46,0.0,-0.89946,9e-05,10.41896]
[1778490623020,33.85,80869.17,0.0,-0.89994,9e-05,10.38207]
[1778490628057,33.85,80871.7,0.0,-0.89973,9e-05,10.39815]
[1778490633093,33.84,80873.51,0.0,-0.89962,9e-05,10.40438]
[1778490638128,33.84,80877.56,0.0,-0.89928,9e-05,10.43075]
[1778490643163,33.84,80877.36,0.0,-0.89932,9e-05,10.42821]
[1778490648198,33.84,80875.83,0.0,-0.89947,9e-05,10.41665]
[1778490653233,33.83,80878.16,0.0,-0.89927,9e-05,10.43141]
[1778490658267,33.83,80877.38,0.0,-0.89936,9e-05,10.42508]
[1778490664310,33.83,80879.03,0.0,-0.89923,9e-05,10.43502]
[1778490671361,33.83,80879.54,0.0,-0.8992,9e-05,10.43698]
[1778490672366,33.83,80873.59,0.0,-0.89973,9e-05,10.39623]
[1778490675388,33.83,80868.46,0.0,-0.90019,9e-05,10.36112]
[1778490680423,33.82,80875.29,0.0,-0.89959,9e-05,10.40685]
[1778490685458,33.82,80877.84,0.0,-0.89938,9e-05,10.42321]
[1778490690495,33.82,80878.87,0.0,-0.89931,9e-05,10.42918]
[1778490696535,33.82,80881.82,0.0,-0.8991,9e-05,10.44298]
[1778490701571,33.82,80881.72,0.0,-0.89913,9e-05,10.44121]
[1778490703585,33.82,80888.55,0.0,-0.89853,9e-05,10.48718]
[1778490708619,33.81,80887.39,0.0,-0.89865,9e-05,10.47785]
[1778490714265,33.81,80891.13,0.0,-0.89834,9e-05,10.50168]
[1778490719696,33.81,80892.24,0.0,-0.89827,9e-05,10.50719]
[1778490724731,33.8,80892.3,0.0,-0.89829,9e-05,10.50589]
[1778490729768,33.8,80893.79,0.0,-0.89818,9e-05,10.51432]
[1778490736817,33.79,80894.79,0.0,-0.89812,9e-05,10.51861]
[1778490744475,33.79,80896.78,0.0,-0.89798,9e-05,10.52918]
[1778490748902,33.78,80901.88,0.0,-0.89755,9e-05,10.56237]
[1778490753937,33.78,80903.67,0.0,-0.89746,9e-05,10.56746]
[1778490759980,33.78,80903.33,0.0,-0.89753,9e-05,10.56255]
[1778490764015,33.77,80895.25,0.0,-0.89827,9e-05,10.50571]
[1778490769045,33.77,80890.65,0.0,-0.8987,9e-05,10.47266]
[1778490774080,33.77,80889.92,0.0,-0.89879,9e-05,10.46597]
[1778490779115,33.76,80892.3,0.0,-0.8986,9e-05,10.48031]
[1778490784150,33.76,80890.69,0.0,-0.89877,9e-05,10.46758]
[1778490789186,33.76,80888.19,0.0,-0.89901,9e-05,10.449]
[1778490794828,33.75,80886.92,0.0,-0.89914,9e-05,10.43865]
[1778490801272,33.75,80886.79,0.0,-0.89918,9e-05,10.43615]
[1778490806307,33.75,80885.09,0.0,-0.89935,9e-05,10.42321]
[1778490811342,33.74,80890.53,0.0,-0.89892,9e-05,10.45382]
[1778490813356,33.74,80898.08,0.0,-0.89826,9e-05,10.50463]
[1778490815371,33.74,80899.36,0.0,-0.89816,9e-05,10.51259]
[1778490820405,33.74,80900.47,0.0,-0.89809,9e-05,10.51821]
[1778490821412,33.74,80907.36,0.0,-0.89748,9e-05,10.56493]
[1778490822419,33.73,80908.27,0.0,-0.8974,9e-05,10.57069]
[1778490827454,33.73,80904.61,0.0,-0.89776,9e-05,10.54329]
[1778490834503,33.72,80902.54,0.0,-0.89798,9e-05,10.52613]
[1778490839538,33.72,80906.46,0.0,-0.89767,9e-05,10.55028]
[1778490845580,33.71,80906.82,0.0,-0.89767,9e-05,10.55006]
[1778490850616,33.71,80908.99,0.0,-0.89751,9e-05,10.5627]
[1778490855650,33.7,80913.28,0.0,-0.89715,9e-05,10.58976]
[1778490860685,33.7,80911.62,0.0,-0.89733,9e-05,10.57616]
[1778490865720,33.7,80911.53,0.0,-0.89737,9e-05,10.57341]
[1778490870755,33.69,80910.8,0.0,-0.89746,9e-05,10.56629]
[1778490875790,33.69,80911.69,0.0,-0.89745,9e-05,10.56532]
[1778490880825,33.68,80911.08,0.0,-0.89753,9e-05,10.55908]
[1778490885861,33.68,80914.07,0.0,-0.89729,9e-05,10.57749]
[1778490890896,33.68,80915.07,0.0,-0.89723,9e-05,10.58222]
[1778490895930,33.67,80916.32,0.0,-0.89715,9e-05,10.58869]
[1778490900965,33.67,80917.84,0.0,-0.89704,9e-05,10.59705]
[1778490906000,33.66,80917.81,0.0,-0.89707,9e-05,10.59473]
[1778490911037,33.66,80922.14,0.0,-0.89671,9e-05,10.62231]
[1778490914057,33.66,80927.82,0.0,-0.89621,9e-05,10.66003]
[1778490919092,33.65,80930.73,0.0,-0.89597,9e-05,10.67852]
[1778490925134,33.65,80930.06,0.0,-0.89604,9e-05,10.67353]
[1778490932184,33.65,80931.43,0.0,-0.89596,9e-05,10.67759]
[1778490937219,33.65,80933.18,0.0,-0.89582,9e-05,10.68806]
[1778490943261,33.65,80934.2,0.0,-0.89575,9e-05,10.69378]
[1778490948297,33.64,80935.12,0.0,-0.8957,9e-05,10.69762]
[1778490952326,33.64,80927.17,0.0,-0.89644,9e-05,10.64091]
[1778490955346,33.64,80924.88,0.0,-0.89667,9e-05,10.62393]
[1778490960380,33.63,80929.6,0.0,-0.89626,9e-05,10.65451]
[1778490961387,33.63,80929.85,0.0,-0.89625,9e-05,10.65578]
[1778490964410,33.63,80935.09,0.0,-0.89579,9e-05,10.69045]
[1778490969446,33.62,80935.14,0.0,-0.89582,9e-05,10.6883]
[1778490970453,33.62,80929.46,0.0,-0.89634,9e-05,10.64866]
[1778490971459,33.62,80928.88,0.0,-0.8964,9e-05,10.64423]
[1778490976496,33.62,80932.5,0.0,-0.8961,9e-05,10.66715]
[1778490979515,33.62,80936.93,0.0,-0.89572,9e-05,10.6964]
[1778490984551,33.61,80937.28,0.0,-0.89571,9e-05,10.69654]
[1778490989585,33.61,80937.75,0.0,-0.8957,9e-05,10.69747]
[1778490994621,33.6,80939.04,0.0,-0.89566,9e-05,10.69923]
[1778490999655,33.6,80937.6,0.0,-0.89582,9e-05,10.68709]
[1778491004692,33.59,80937.02,0.0,-0.8959,9e-05,10.68091]
[1778491009727,33.59,80937.33,0.0,-0.8959,9e-05,10.68047]
[1778491014762,33.58,80937.27,0.0,-0.89594,9e-05,10.67791]
[1778491019795,33.58,80930.93,0.0,-0.89654,9e-05,10.63214]
[1778491024830,33.58,80928.24,0.0,-0.89681,9e-05,10.61187]
[1778491028858,33.57,80921.24,0.0,-0.89746,9e-05,10.56247]
[1778491033893,33.57,80930.12,0.0,-0.89667,9e-05,10.62222]
[1778491038928,33.57,80929.77,0.0,-0.89673,9e-05,10.61789]
[1778491043964,33.56,80929.21,0.0,-0.89681,9e-05,10.61216]
[1778491048998,33.56,80929.12,0.0,-0.89684,9e-05,10.60961]
[1778491053026,33.56,80934.93,0.0,-0.89638,9e-05,10.64306]
[1778491059069,33.55,80935.87,0.0,-0.89633,9e-05,10.64699]
[1778491064103,33.55,80928.9,0.0,-0.89699,9e-05,10.59687]
[1778491065111,33.55,80923.28,0.0,-0.8975,9e-05,10.55788]
[1778491070145,33.55,80925.01,0.0,-0.89736,9e-05,10.56827]
[1778491076805,33.54,80923.8,0.0,-0.8975,9e-05,10.55771]
[1778491082229,33.54,80927.79,0.0,-0.89716,9e-05,10.58356]
[1778491087265,33.53,80929.46,0.0,-0.89703,9e-05,10.59333]
[1778491091294,33.53,80935.83,0.0,-0.89647,9e-05,10.63616]
[1778491093306,33.53,80941.99,0.0,-0.89591,9e-05,10.67863]
[1778491098342,33.53,80946.71,0.0,-0.89548,9e-05,10.71151]
[1778491103377,33.53,80946.5,0.0,-0.8955,9e-05,10.71015]
[1778491108413,33.53,80945.93,0.0,-0.89555,9e-05,10.7063]
[1778491113447,33.53,80945.85,0.0,-0.89559,9e-05,10.70081]
[1778491118482,33.53,80948.26,0.0,-0.89537,9e-05,10.71754]
[1778491123517,33.53,80945.95,0.0,-0.89559,9e-05,10.70152]
[1778491128553,33.53,80945.39,0.0,-0.89564,9e-05,10.69768]
[1778491133587,33.53,80948.04,0.0,-0.8954,9e-05,10.71591]
[1778491136608,33.53,80941.97,0.0,-0.89595,9e-05,10.6739]
[1778491141644,33.53,80941.7,0.0,-0.89597,9e-05,10.67211]
[1778491146678,33.53,80941.43,0.0,-0.896,9e-05,10.67027]
[1778491151713,33.53,80944.42,0.0,-0.89573,9e-05,10.69093]
[1778491156748,33.53,80945.9,0.0,-0.89559,9e-05,10.70107]
[1778491161786,33.53,80942.3,0.0,-0.89592,9e-05,10.67607]
[1778491163800,33.53,80928.83,0.0,-0.89715,9e-05,10.58276]
[1778491164808,33.53,80928.36,0.0,-0.89719,9e-05,10.57927]
[1778491169842,33.53,80926.3,0.0,-0.8974,9e-05,10.56381]
[1778491174877,33.53,80926.96,0.0,-0.8974,9e-05,10.56177]
[1778491175885,33.52,80921.09,0.0,-0.89794,9e-05,10.52081]
[1778491180920,33.52,80920.86,0.0,-0.89797,9e-05,10.51831]
[1778491185955,33.52,80914.74,0.0,-0.89853,9e-05,10.47572]
[1778491189984,33.52,80921.32,0.0,-0.89794,9e-05,10.52036]
[1778491195018,33.52,80923.26,0.0,-0.89779,9e-05,10.53244]
[1778491199045,33.52,80914.18,0.0,-0.89861,9e-05,10.46916]
[1778491204080,33.52,80910.6,0.0,-0.89894,9e-05,10.4438]
[1778491209115,33.51,80909.92,0.0,-0.89902,9e-05,10.43831]
[1778491214152,33.51,80911.22,0.0,-0.89891,9e-05,10.44634]
[1778491219185,33.51,80911.61,0.0,-0.89889,9e-05,10.44814]
[1778491225227,33.51,80912.51,0.0,-0.89879,9e-05,10.45572]
[1778491230263,33.51,80914.63,0.0,-0.89858,9e-05,10.47139]
[1778491235297,33.52,80914.14,0.0,-0.89865,9e-05,10.4642]
[1778491237930,33.52,80902.74,0.0,-0.89967,9e-05,10.38651]
[1778491238318,33.52,80902.74,0.0,-0.89967,9e-05,10.38643]
[1778491246377,33.52,80901.17,0.0,-0.89981,9e-05,10.37543]
[1778491251410,33.52,80897.21,0.0,-0.90014,9e-05,10.35015]
[1778491257451,33.52,80896.69,0.0,-0.90016,9e-05,10.34847]
[1778491262487,33.53,80895.77,0.0,-0.90023,9e-05,10.34276]
[1778491268530,33.53,80895.62,0.0,-0.90024,9e-05,10.34192]
[1778491273563,33.53,80894.64,0.0,-0.90033,9e-05,10.3354]
[1778491278598,33.53,80896.5,0.0,-0.90016,9e-05,10.34832]
[1778491283633,33.53,80896.86,0.0,-0.90013,9e-05,10.35092]
[1778491291692,33.53,80895.8,0.0,-0.90026,9e-05,10.33903]
[1778491296727,33.53,80895.63,0.0,-0.90027,9e-05,10.33803]
[1778491301763,33.53,80894.64,0.0,-0.90036,9e-05,10.33097]
[1778491306797,33.53,80893.06,0.0,-0.90051,9e-05,10.31986]
[1778491311833,33.53,80892.05,0.0,-0.9006,9e-05,10.31269]
[1778491316868,33.53,80891.6,0.0,-0.90064,9e-05,10.30938]
[1778491321903,33.53,80890.93,0.0,-0.9007,9e-05,10.30457]
[1778491327945,33.52,80891.09,0.0,-0.90069,9e-05,10.30539]
[1778491332982,33.52,80893.83,0.0,-0.90045,9e-05,10.32384]
[1778491338021,33.52,80894.21,0.0,-0.90043,9e-05,10.32591]
[1778491347080,33.52,80893.72,0.0,-0.90048,9e-05,10.32184]
[1778491352117,33.52,80896.08,0.0,-0.90032,9e-05,10.33254]
[1778491356144,33.52,80901.09,0.0,-0.89987,9e-05,10.36715]
[1778491361181,33.52,80895.22,0.0,-0.90037,9e-05,10.32836]
[1778491366215,33.53,80895.64,0.0,-0.90032,9e-05,10.33275]
[1778491371250,33.53,80892.92,0.0,-0.90056,9e-05,10.31404]
[1778491376285,33.53,80895.77,0.0,-0.90031,9e-05,10.33296]
[1778491382328,33.52,80895.54,0.0,-0.90034,9e-05,10.33058]
[1778491387362,33.52,80895.17,0.0,-0.90038,9e-05,10.32739]
[1778491392397,33.52,80891.77,0.0,-0.90069,9e-05,10.30366]
[1778491397432,33.52,80891.33,0.0,-0.90074,9e-05,10.30018]
[1778491403474,33.52,80891.26,0.0,-0.90075,9e-05,10.29912]
[1778491409128,33.52,80894.08,0.0,-0.90051,9e-05,10.31785]
[1778491411530,33.52,80887.73,0.0,-0.90111,9e-05,10.26941]
[1778491419198,33.52,80888.49,0.0,-0.90105,9e-05,10.27444]
[1778491427642,33.52,80889.59,0.0,-0.90095,9e-05,10.2818]
[1778491431673,33.52,80895.68,0.0,-0.90042,9e-05,10.32322]
[1778491432683,33.52,80903.5,0.0,-0.89972,9e-05,10.37696]
[1778491433691,33.52,80928.72,0.0,-0.89746,9e-05,10.55013]
[1778491438724,33.52,80929.47,0.0,-0.89739,9e-05,10.55534]
[1778491443759,33.52,80932.07,0.0,-0.89715,9e-05,10.57331]
[1778491448796,33.51,80934.62,0.0,-0.89695,9e-05,10.58883]
[1778491453831,33.51,80931.03,0.0,-0.89729,9e-05,10.56291]
[1778491458871,33.51,80934.57,0.0,-0.89697,9e-05,10.58756]
[1778491463904,33.51,80937.97,0.0,-0.89666,9e-05,10.61125]
[1778491468943,33.51,80940.48,0.0,-0.89642,9e-05,10.62882]
[1778491472970,33.51,80934.95,0.0,-0.89697,9e-05,10.58556]
[1778491473977,33.51,80932.41,0.0,-0.8972,9e-05,10.56778]
[1778491479013,33.51,80930.52,0.0,-0.89739,9e-05,10.55359]
[1778491484048,33.51,80928.55,0.0,-0.89758,9e-05,10.53932]
[1778491487069,33.51,80931.02,0.0,-0.89735,9e-05,10.55684]
[1778491492104,33.51,80926.8,0.0,-0.89772,9e-05,10.52843]
[1778491496134,33.51,80919.16,0.0,-0.8984,9e-05,10.47646]
[1778491497139,33.51,80919.21,0.0,-0.89839,9e-05,10.47701]
[1778491502174,33.52,80918.58,0.0,-0.89843,9e-05,10.47378]
[1778491507210,33.52,80917.03,0.0,-0.89856,9e-05,10.46454]
[1778491514258,33.52,80916.02,0.0,-0.89862,9e-05,10.45923]
[1778491519293,33.52,80914.86,0.0,-0.89871,9e-05,10.45238]
[1778491524329,33.53,80912.64,0.0,-0.8989,9e-05,10.43824]
[1778491529975,33.53,80912.0,0.0,-0.89894,9e-05,10.43496]
[1778491535405,33.53,80911.16,0.0,-0.89904,9e-05,10.42556]
[1778491542455,33.53,80915.01,0.0,-0.89868,9e-05,10.45317]
[1778491546483,33.53,80919.11,0.0,-0.8983,9e-05,10.48183]
[1778491556550,33.54,80919.15,0.0,-0.89829,9e-05,10.4832]
[1778491561588,33.54,80919.0,0.0,-0.89829,9e-05,10.48271]
[1778491562595,33.54,80912.22,0.0,-0.8989,9e-05,10.43635]
[1778491567630,33.54,80915.8,0.0,-0.89857,9e-05,10.46152]
[1778491574680,33.54,80913.84,0.0,-0.89873,9e-05,10.44895]
[1778491580329,33.54,80914.84,0.0,-0.89863,9e-05,10.45647]
[1778491586764,33.54,80910.82,0.0,-0.89898,9e-05,10.42967]
[1778491589785,33.54,80905.27,0.0,-0.89947,9e-05,10.39209]
[1778491594820,33.54,80905.66,0.0,-0.89947,9e-05,10.39064]
[1778491600862,33.55,80904.62,0.0,-0.89954,9e-05,10.38508]
[1778491605897,33.55,80904.54,0.0,-0.89953,9e-05,10.38599]
[1778491609925,33.55,80915.52,0.0,-0.89853,9e-05,10.46217]
[1778491610931,33.55,80921.86,0.0,-0.89796,9e-05,10.50581]
[1778491615969,33.55,80922.67,0.0,-0.89788,9e-05,10.51193]
[1778491622009,33.56,80921.94,0.0,-0.89794,9e-05,10.50769]
[1778491628051,33.56,80923.07,0.0,-0.89783,9e-05,10.51615]
[1778491633086,33.56,80923.0,0.0,-0.89783,9e-05,10.51625]
[1778491638121,33.56,80926.06,0.0,-0.89754,9e-05,10.53789]
[1778491645172,33.56,80928.28,0.0,-0.89733,9e-05,10.55402]
[1778491648191,33.56,80924.74,0.0,-0.89764,9e-05,10.53015]
[1778491653226,33.56,80929.76,0.0,-0.89722,9e-05,10.56045]
[1778491658263,33.56,80931.22,0.0,-0.89708,9e-05,10.57122]
[1778491663297,33.57,80932.23,0.0,-0.89698,9e-05,10.57892]
[1778491668333,33.57,80933.43,0.0,-0.89687,9e-05,10.58696]
[1778491673367,33.56,80933.81,0.0,-0.89686,9e-05,10.58767]
[1778491679410,33.56,80934.38,0.0,-0.89684,9e-05,10.58932]
[1778491684445,33.55,80931.31,0.0,-0.89715,9e-05,10.56609]
[1778491689480,33.55,80930.75,0.0,-0.89722,9e-05,10.56068]
[1778491695522,33.55,80928.95,0.0,-0.89741,9e-05,10.54647]
[1778491701181,33.54,80926.37,0.0,-0.89766,9e-05,10.52727]
[1778491706599,33.54,80926.94,0.0,-0.89763,9e-05,10.52946]
[1778491711639,33.54,80926.81,0.0,-0.8977,9e-05,10.52223]
[1778491716673,33.54,80925.41,0.0,-0.89785,9e-05,10.51129]
[1778491721708,33.53,80926.15,0.0,-0.8978,9e-05,10.51508]
[1778491727750,33.53,80925.37,0.0,-0.89789,9e-05,10.50825]
[1778491737819,33.53,80925.29,0.0,-0.89793,9e-05,10.50532]
[1778491742854,33.52,80925.06,0.0,-0.89796,9e-05,10.50257]
[1778491748904,33.52,80924.98,0.0,-0.89799,9e-05,10.50066]
[1778491753942,33.52,80925.13,0.0,-0.89799,9e-05,10.50056]
[1778491755945,33.52,80918.2,0.0,-0.89862,9e-05,10.45259]
[1778491760981,33.52,80916.4,0.0,-0.89879,9e-05,10.4396]
[1778491766015,33.52,80915.49,0.0,-0.89888,9e-05,10.43277]
[1778491771674,33.51,80916.68,0.0,-0.89882,9e-05,10.4353]
[1778491778100,33.51,80917.41,0.0,-0.89876,9e-05,10.43972]
[1778491783135,33.51,80918.97,0.0,-0.89863,9e-05,10.45001]
[1778491785149,33.51,80913.1,0.0,-0.89915,9e-05,10.40965]
[1778491790184,33.51,80912.82,0.0,-0.89918,9e-05,10.40754]
[1778491795220,33.51,80909.93,0.0,-0.89944,9e-05,10.3875]
[1778491800259,33.51,80906.41,0.0,-0.89976,9e-05,10.36323]
[1778491805291,33.51,80905.89,0.0,-0.89981,9e-05,10.35955]
[1778491812341,33.51,80908.79,0.0,-0.89955,9e-05,10.3792]
[1778491817376,33.51,80908.45,0.0,-0.89958,9e-05,10.37671]
[1778491822411,33.51,80907.24,0.0,-0.89969,9e-05,10.36824]
[1778491827446,33.51,80910.76,0.0,-0.89938,9e-05,10.39207]
[1778491832481,33.51,80913.67,0.0,-0.89917,9e-05,10.40668]
[1778491839530,33.51,80914.46,0.0,-0.89911,9e-05,10.41155]
[1778491844568,33.51,80915.48,0.0,-0.89902,9e-05,10.41818]
[1778491848596,33.51,80911.22,0.0,-0.8994,9e-05,10.38888]
[1778491855645,33.51,80910.68,0.0,-0.89945,9e-05,10.38512]
[1778491862309,33.51,80908.01,0.0,-0.89969,9e-05,10.36686]
[1778491870751,33.51,80906.76,0.0,-0.8998,9e-05,10.35834]
[1778491875786,33.51,80905.35,0.0,-0.89992,9e-05,10.34868]
[1778491880821,33.51,80904.46,0.0,-0.9,9e-05,10.34257]
[1778491882454,33.51,80898.67,0.0,-0.90052,9e-05,10.30299]
[1778491883842,33.51,80897.21,0.0,-0.90065,9e-05,10.29312]
[1778491887870,33.51,80890.87,0.0,-0.9012,9e-05,10.25018]
[1778491892905,33.51,80890.55,0.0,-0.90126,9e-05,10.24359]
[1778491894918,33.51,80885.38,0.0,-0.90171,9e-05,10.20866]
[1778491902594,33.51,80883.56,0.0,-0.90186,9e-05,10.19735]
[1778491903983,33.51,80876.35,0.0,-0.90249,9e-05,10.14829]
[1778491907003,33.51,80871.29,0.0,-0.90293,9e-05,10.11384]
[1778491911031,33.51,80876.58,0.0,-0.90246,9e-05,10.1507]
[1778491916067,33.51,80885.74,0.0,-0.90165,9e-05,10.21396]
[1778491919087,33.51,80890.87,0.0,-0.90119,9e-05,10.24923]
[1778491924123,33.51,80890.87,0.0,-0.90123,9e-05,10.24619]
[1778491929159,33.51,80893.43,0.0,-0.90102,9e-05,10.26242]
[1778491934194,33.51,80894.45,0.0,-0.90094,9e-05,10.26882]
[1778491942250,33.51,80894.51,0.0,-0.90092,9e-05,10.27008]
[1778491947285,33.51,80895.32,0.0,-0.90085,9e-05,10.27519]
[1778491951313,33.51,80888.9,0.0,-0.90146,9e-05,10.22655]
[1778491953327,33.51,80883.72,0.0,-0.90192,9e-05,10.19088]
[1778491958363,33.5,80883.17,0.0,-0.90198,9e-05,10.1862]
[1778491963399,33.5,80880.16,0.0,-0.90226,9e-05,10.1644]
[1778491968432,33.5,80881.33,0.0,-0.90217,9e-05,10.17161]
[1778491969439,33.5,80887.93,0.0,-0.90159,9e-05,10.21636]
[1778491970446,33.5,80887.74,0.0,-0.90161,9e-05,10.21485]
[1778491976488,33.49,80886.64,0.0,-0.90174,9e-05,10.20483]
[1778491981526,33.49,80888.61,0.0,-0.90161,9e-05,10.21555]
[1778491983537,33.49,80894.05,0.0,-0.90113,9e-05,10.25258]
[1778491992603,33.49,80895.52,0.0,-0.90098,9e-05,10.26379]
[1778491997638,33.49,80895.25,0.0,-0.901,9e-05,10.26265]
[1778492002673,33.49,80893.21,0.0,-0.90117,9e-05,10.24949]
[1778492007708,33.5,80891.42,0.0,-0.90131,9e-05,10.23805]
[1778492012743,33.5,80890.86,0.0,-0.90139,9e-05,10.23003]
[1778492017778,33.5,80889.62,0.0,-0.90149,9e-05,10.22233]
[1778492023440,33.5,80888.0,0.0,-0.90162,9e-05,10.21223]
[1778492028855,33.5,80886.02,0.0,-0.90178,9e-05,10.19973]
[1778492033890,33.5,80882.75,0.0,-0.90206,9e-05,10.17834]
[1778492039932,33.51,80879.11,0.0,-0.90236,9e-05,10.15497]
[1778492041945,33.51,80873.81,0.0,-0.90282,9e-05,10.11909]
[1778492046985,33.51,80874.98,0.0,-0.90272,9e-05,10.12704]
[1778492052020,33.5,80875.2,0.0,-0.90271,9e-05,10.12762]
[1778492055050,33.51,80882.11,0.0,-0.90211,9e-05,10.17479]
[1778492061090,33.51,80883.22,0.0,-0.90199,9e-05,10.18339]
[1778492066126,33.51,80884.26,0.0,-0.90189,9e-05,10.19135]
[1778492071161,33.51,80883.9,0.0,-0.90195,9e-05,10.18486]
[1778492077204,33.51,80886.11,0.0,-0.90174,9e-05,10.201]
[1778492082238,33.51,80887.43,0.0,-0.90162,9e-05,10.21092]
[1778492087273,33.52,80889.26,0.0,-0.90144,9e-05,10.22432]
[1778492092308,33.52,80888.7,0.0,-0.90148,9e-05,10.22142]
[1778492097343,33.52,80885.55,0.0,-0.90175,9e-05,10.2005]
[1778492103384,33.52,80890.09,0.0,-0.90134,9e-05,10.23254]
[1778492108420,33.52,80896.25,0.0,-0.90078,9e-05,10.27536]
[1778492113454,33.52,80898.21,0.0,-0.9006,9e-05,10.28918]
[1778492119497,33.52,80899.58,0.0,-0.9005,9e-05,10.29713]
[1778492125539,33.52,80897.27,0.0,-0.90073,9e-05,10.27965]
[1778492131581,33.51,80895.19,0.0,-0.90097,9e-05,10.25891]
[1778492136617,33.51,80893.75,0.0,-0.90113,9e-05,10.24692]
[1778492141652,33.5,80892.1,0.0,-0.90132,9e-05,10.23222]
[1778492146693,33.5,80891.05,0.0,-0.90146,9e-05,10.22166]
[1778492151727,33.5,80891.31,0.0,-0.90144,9e-05,10.22304]
[1778492154749,33.5,80885.35,0.0,-0.90196,9e-05,10.18301]
[1778492155756,33.5,80873.91,0.0,-0.90296,9e-05,10.1047]
[1778492156762,33.5,80877.38,0.0,-0.90266,9e-05,10.12818]
[1778492158776,33.5,80879.17,0.0,-0.90251,9e-05,10.14012]
[1778492162804,33.49,80884.54,0.0,-0.90204,9e-05,10.17613]
[1778492164818,33.49,80888.64,0.0,-0.90169,9e-05,10.20365]
[1778492169852,33.49,80890.61,0.0,-0.90153,9e-05,10.21599]
[1778492174888,33.49,80891.7,0.0,-0.90145,9e-05,10.22236]
[1778492179923,33.49,80892.03,0.0,-0.90143,9e-05,10.22362]
[1778492184958,33.49,80892.4,0.0,-0.90141,9e-05,10.22504]
[1778492188987,33.48,80887.13,0.0,-0.90189,9e-05,10.18854]
[1778492194021,33.48,80886.5,0.0,-0.90199,9e-05,10.17872]
[1778492199056,33.48,80886.63,0.0,-0.90199,9e-05,10.17901]
[1778492204722,33.48,80891.95,0.0,-0.90153,9e-05,10.21463]
[1778492210135,33.48,80891.7,0.0,-0.90156,9e-05,10.21193]
[1778492215169,33.48,80891.24,0.0,-0.90161,9e-05,10.208]
[1778492218190,33.48,80885.86,0.0,-0.90209,9e-05,10.17098]
[1778492223225,33.48,80888.01,0.0,-0.90191,9e-05,10.18505]
[1778492228260,33.47,80889.55,0.0,-0.90178,9e-05,10.19497]
[1778492233295,33.47,80889.24,0.0,-0.90182,9e-05,10.19228]
[1778492239337,33.47,80888.54,0.0,-0.90189,9e-05,10.18682]
[1778492245007,33.47,80888.41,0.0,-0.90191,9e-05,10.18523]
[1778492250415,33.47,80888.09,0.0,-0.90194,9e-05,10.18243]
[1778492252428,33.47,80881.43,0.0,-0.90257,9e-05,10.13202]
[1778492257462,33.47,80882.75,0.0,-0.90246,9e-05,10.14068]
[1778492262498,33.47,80883.41,0.0,-0.90241,9e-05,10.14476]
[1778492267533,33.47,80884.78,0.0,-0.90229,9e-05,10.1536]
[1778492272567,33.47,80884.43,0.0,-0.90233,9e-05,10.15074]
[1778492277603,33.47,80884.53,0.0,-0.90233,9e-05,10.15093]
[1778492282638,33.46,80885.36,0.0,-0.90226,9e-05,10.15607]
[1778492287673,33.46,80885.6,0.0,-0.90225,9e-05,10.15719]
[1778492292708,33.46,80885.42,0.0,-0.90227,9e-05,10.15547]
[1778492297742,33.46,80885.51,0.0,-0.90227,9e-05,10.15558]
[1778492302780,33.46,80890.16,0.0,-0.90187,9e-05,10.1867]
[1778492309829,33.46,80891.55,0.0,-0.90176,9e-05,10.19521]
[1778492315872,33.46,80892.75,0.0,-0.9017,9e-05,10.19767]
[1778492320907,33.46,80892.97,0.0,-0.90169,9e-05,10.19859]
[1778492325942,33.45,80891.35,0.0,-0.90184,9e-05,10.18702]
[1778492330977,33.45,80890.76,0.0,-0.9019,9e-05,10.18248]
[1778492336018,33.45,80888.33,0.0,-0.90212,9e-05,10.16548]
[1778492342055,33.45,80887.63,0.0,-0.90219,9e-05,10.16024]
[1778492347093,33.45,80887.39,0.0,-0.90221,9e-05,10.15811]
[1778492352125,33.45,80886.07,0.0,-0.90233,9e-05,10.14876]
[1778492357161,33.45,80885.72,0.0,-0.90237,9e-05,10.14604]
[1778492359175,33.45,80877.68,0.0,-0.90308,9e-05,10.09047]
[1778492364209,33.45,80878.3,0.0,-0.90305,9e-05,10.09344]
[1778492375920,33.44,80876.44,0.0,-0.90331,9e-05,10.07091]
[1778492381329,33.42,80872.33,0.0,-0.90377,9e-05,10.0359]
[1778492382335,33.42,80863.63,0.0,-0.90452,9e-05,9.9766]
[1778492384351,33.42,80857.86,0.0,-0.90503,9e-05,9.93691]
[1778492389386,33.42,80861.35,0.0,-0.90475,9e-05,9.95873]
[1778492394420,33.42,80862.66,0.0,-0.90464,9e-05,9.96782]
[1778492398447,33.42,80873.52,0.0,-0.90369,9e-05,10.04145]
[1778492403483,33.41,80871.5,0.0,-0.9039,9e-05,10.02538]
[1778492408518,33.41,80869.86,0.0,-0.90407,9e-05,10.01193]
[1778492413553,33.4,80862.77,0.0,-0.90471,9e-05,9.96179]
[1778492418589,33.4,80861.01,0.0,-0.90489,9e-05,9.9479]
[1778492424632,33.4,80863.82,0.0,-0.90468,9e-05,9.96461]
[1778492430673,33.39,80865.15,0.0,-0.90459,9e-05,9.97135]
[1778492435707,33.39,80871.04,0.0,-0.90415,9e-05,10.00431]
[1778492441749,33.38,80873.48,0.0,-0.90397,9e-05,10.01849]
[1778492446784,33.38,80865.32,0.0,-0.9047,9e-05,9.96144]
[1778492447798,33.38,80858.07,0.0,-0.90533,9e-05,9.91224]
[1778492454844,33.38,80856.91,0.0,-0.90544,9e-05,9.9031]
[1778492458869,33.38,80868.01,0.0,-0.9045,9e-05,9.97735]
[1778492463904,33.37,80871.88,0.0,-0.90418,9e-05,10.00221]
[1778492467932,33.37,80877.24,0.0,-0.90373,9e-05,10.03753]
[1778492472968,33.37,80874.74,0.0,-0.90396,9e-05,10.01917]
[1778492479009,33.36,80874.45,0.0,-0.90401,9e-05,10.01533]
[1778492484044,33.36,80873.32,0.0,-0.90413,9e-05,10.00604]
[1778492489079,33.36,80873.57,0.0,-0.90413,9e-05,10.00606]
[1778492493108,33.36,80880.56,0.0,-0.90357,9e-05,10.04838]
[1778492495124,33.36,80885.11,0.0,-0.90316,9e-05,10.08007]
[1778492501163,33.36,80884.45,0.0,-0.90319,9e-05,10.07764]
[1778492506847,33.36,80883.56,0.0,-0.90329,9e-05,10.07038]
[1778492512241,33.36,80883.02,0.0,-0.90336,9e-05,10.06425]
[1778492517275,33.35,80881.81,0.0,-0.9035,9e-05,10.05356]
[1778492522310,33.35,80880.91,0.0,-0.90358,9e-05,10.04721]
[1778492527345,33.35,80880.7,0.0,-0.90361,9e-05,10.04559]
[1778492532380,33.35,80879.96,0.0,-0.90367,9e-05,10.04033]
[1778492538422,33.35,80879.32,0.0,-0.90373,9e-05,10.03572]
[1778492545471,33.35,80880.64,0.0,-0.90362,9e-05,10.04424]
[1778492552520,33.35,80878.69,0.0,-0.90384,9e-05,10.02565]
[1778492557556,33.34,80878.0,0.0,-0.90393,9e-05,10.01891]
[1778492562591,33.34,80892.92,0.0,-0.90263,9e-05,10.11999]
[1778492565617,33.34,80898.8,0.0,-0.90211,9e-05,10.1605]
[1778492567269,33.34,80925.79,0.0,-0.89971,9e-05,10.34556]
[1778492572663,33.34,80925.21,0.0,-0.89976,9e-05,10.341]
[1778492578705,33.34,80924.91,0.0,-0.8998,9e-05,10.3384]
[1778492583740,33.34,80918.03,0.0,-0.90042,9e-05,10.29081]
[1778492588775,33.34,80921.14,0.0,-0.90014,9e-05,10.31223]
[1778492591796,33.34,80916.53,0.0,-0.90055,9e-05,10.28072]
[1778492596831,33.34,80916.18,0.0,-0.90057,9e-05,10.27875]
[1778492601866,33.34,80918.28,0.0,-0.90038,9e-05,10.29362]
[1778492606901,33.34,80919.57,0.0,-0.90026,9e-05,10.30292]
[1778492613950,33.35,80920.88,0.0,-0.90018,9e-05,10.30761]
[1778492619992,33.35,80921.02,0.0,-0.90015,9e-05,10.30928]
[1778492626035,33.35,80922.79,0.0,-0.89999,9e-05,10.32215]
[1778492631069,33.35,80924.14,0.0,-0.89986,9e-05,10.33192]
[1778492636107,33.35,80926.82,0.0,-0.89961,9e-05,10.35084]
[1778492642149,33.35,80926.65,0.0,-0.89962,9e-05,10.35009]
[1778492648193,33.35,80927.05,0.0,-0.89958,9e-05,10.35322]
[1778492653226,33.35,80926.2,0.0,-0.89965,9e-05,10.34761]
[1778492658261,33.35,80929.62,0.0,-0.89934,9e-05,10.37134]
[1778492663296,33.35,80929.0,0.0,-0.8994,9e-05,10.36706]
[1778492668331,33.35,80932.16,0.0,-0.89912,9e-05,10.38883]
[1778492674373,33.35,80933.64,0.0,-0.89902,9e-05,10.39402]
[1778492679408,33.35,80928.03,0.0,-0.89953,9e-05,10.35559]
[1778492685450,33.35,80927.74,0.0,-0.89955,9e-05,10.35392]
[1778492691492,33.35,80927.48,0.0,-0.89957,9e-05,10.35246]
[1778492694513,33.35,80921.31,0.0,-0.90012,9e-05,10.31028]
[1778492701562,33.36,80921.3,0.0,-0.90011,9e-05,10.31108]
[1778492703575,33.36,80914.21,0.0,-0.90073,9e-05,10.26277]
[1778492709618,33.36,80912.86,0.0,-0.90084,9e-05,10.25478]
[1778492714652,33.36,80911.33,0.0,-0.90096,9e-05,10.24536]
[1778492719688,33.36,80908.98,0.0,-0.90115,9e-05,10.23033]
[1778492724723,33.37,80908.02,0.0,-0.90122,9e-05,10.22481]
[1778492729758,33.37,80907.94,0.0,-0.90122,9e-05,10.22527]
[1778492734793,33.37,80905.03,0.0,-0.9015,9e-05,10.20144]
[1778492739828,33.37,80902.21,0.0,-0.90174,9e-05,10.18328]
[1778492744863,33.37,80901.77,0.0,-0.90176,9e-05,10.1814]
[1778492750905,33.38,80898.71,0.0,-0.90201,9e-05,10.1619]
[1778492756947,33.38,80901.83,0.0,-0.90172,9e-05,10.18445]
[1778492761983,33.38,80903.07,0.0,-0.9016,9e-05,10.19384]
[1778492762989,33.38,80912.18,0.0,-0.90079,9e-05,10.25624]
[1778492768024,33.38,80915.19,0.0,-0.90052,9e-05,10.27724]
[1778492778745,33.38,80915.86,0.0,-0.90045,9e-05,10.28274]
[1778492784136,33.38,80919.52,0.0,-0.90011,9e-05,10.30834]
[1778492788164,33.38,80924.98,0.0,-0.89962,9e-05,10.34612]
[1778492793201,33.39,80924.82,0.0,-0.89967,9e-05,10.34038]
[1778492796220,33.39,80918.72,0.0,-0.90021,9e-05,10.29882]
[1778492801255,33.39,80919.61,0.0,-0.90013,9e-05,10.3056]
[1778492806291,33.39,80920.88,0.0,-0.9,9e-05,10.315]
[1778492811330,33.39,80918.48,0.0,-0.90021,9e-05,10.29923]
[1778492816364,33.39,80919.39,0.0,-0.90012,9e-05,10.30624]
[1778492819385,33.39,80925.41,0.0,-0.89957,9e-05,10.348]
[1778492823413,33.39,80927.89,0.0,-0.89935,9e-05,10.36536]
[1778492828448,33.39,80927.39,0.0,-0.89939,9e-05,10.36229]
[1778492833484,33.39,80928.7,0.0,-0.89926,9e-05,10.37167]
[1778492839526,33.4,80928.25,0.0,-0.8993,9e-05,10.36891]
[1778492844564,33.4,80927.32,0.0,-0.89938,9e-05,10.3628]
[1778492849596,33.4,80925.38,0.0,-0.89955,9e-05,10.34977]
[1778492856645,33.4,80925.63,0.0,-0.89956,9e-05,10.347]
[1778492860675,33.4,80934.95,0.0,-0.89872,9e-05,10.41135]
[1778492865712,33.4,80942.62,0.0,-0.89803,9e-05,10.464]
[1778492866722,33.4,80948.81,0.0,-0.89747,9e-05,10.50658]
[1778492871754,33.4,80947.74,0.0,-0.89758,9e-05,10.49825]
[1778492873768,33.39,80939.53,0.0,-0.89833,9e-05,10.44125]
[1778492879450,33.39,80937.07,0.0,-0.89856,9e-05,10.42369]
[1778492884845,33.39,80936.86,0.0,-0.89859,9e-05,10.42151]
[1778492889880,33.39,80939.2,0.0,-0.89838,9e-05,10.43705]
[1778492894916,33.39,80942.47,0.0,-0.8981,9e-05,10.459]
[1778492899590,33.39,80947.7,0.0,-0.89763,9e-05,10.4945]
[1778492901964,33.39,80955.03,0.0,-0.89697,9e-05,10.5446]
[1778492905992,33.38,80959.99,0.0,-0.89653,9e-05,10.57774]
[1778492911029,33.38,80960.6,0.0,-0.89654,9e-05,10.57522]
[1778492913042,33.38,80967.58,0.0,-0.89591,9e-05,10.62285]
[1778492918077,33.38,80968.98,0.0,-0.89581,9e-05,10.63043]
[1778492921106,33.37,80974.83,0.0,-0.89529,9e-05,10.66975]
[1778492923112,33.37,80986.62,0.0,-0.8942,9e-05,10.75126]
[1778492928149,33.37,80991.29,0.0,-0.89381,9e-05,10.78086]
[1778492933185,33.36,80992.08,0.0,-0.89377,9e-05,10.78374]
[1778492938219,33.36,80992.63,0.0,-0.89373,9e-05,10.78666]
[1778492943259,33.35,80992.69,0.0,-0.89377,9e-05,10.78407]
[1778492944264,33.35,80987.39,0.0,-0.89427,9e-05,10.74651]
[1778492945275,33.35,80980.92,0.0,-0.89488,9e-05,10.70091]
[1778492946278,33.35,80986.54,0.0,-0.89436,9e-05,10.73999]
[1778492947285,33.35,80991.78,0.0,-0.89387,9e-05,10.77642]
[1778492952320,33.35,80989.59,0.0,-0.89411,9e-05,10.75841]
[1778492956348,33.34,80984.86,0.0,-0.89456,9e-05,10.72465]
[1778492961383,33.34,80985.45,0.0,-0.89454,9e-05,10.72647]
[1778492966419,33.33,80985.09,0.0,-0.8946,9e-05,10.72168]
[1778492969438,33.33,80977.94,0.0,-0.89528,9e-05,10.67051]
[1778492970447,33.33,80978.44,0.0,-0.89524,9e-05,10.67361]
[1778492972460,33.33,80970.85,0.0,-0.896,9e-05,10.61503]
[1778492973479,33.33,80965.37,0.0,-0.8965,9e-05,10.57667]
[1778492974483,33.33,80960.26,0.0,-0.89698,9e-05,10.54096]
[1778492975490,33.33,80950.98,0.0,-0.89783,9e-05,10.47649]
[1778492976499,33.33,80955.24,0.0,-0.89744,9e-05,10.50589]
[1778492978519,33.33,80958.03,0.0,-0.89719,9e-05,10.52492]
[1778492979519,33.33,80964.72,0.0,-0.89658,9e-05,10.57115]
[1778492980525,33.33,80970.35,0.0,-0.89606,9e-05,10.61001]
[1778492982539,33.33,80971.21,0.0,-0.89599,9e-05,10.61539]
[1778492985560,33.32,80975.87,0.0,-0.89557,9e-05,10.64683]
[1778492990595,33.32,80976.7,0.0,-0.89552,9e-05,10.65082]
[1778492995630,33.32,80977.98,0.0,-0.89543,9e-05,10.65793]
[1778492997645,33.32,80970.94,0.0,-0.89609,9e-05,10.60824]
[1778493002681,33.31,80972.43,0.0,-0.89597,9e-05,10.61712]
[1778493007715,33.31,80972.66,0.0,-0.89597,9e-05,10.61714]
[1778493013757,33.31,80973.5,0.0,-0.89592,9e-05,10.62102]
[1778493014764,33.31,80979.9,0.0,-0.89533,9e-05,10.66527]
[1778493019799,33.3,80983.43,0.0,-0.89503,9e-05,10.68803]
[1778493024835,33.3,80980.43,0.0,-0.89533,9e-05,10.66537]
[1778493029869,33.3,80982.6,0.0,-0.89515,9e-05,10.6789]
[1778493034906,33.29,80981.49,0.0,-0.89532,9e-05,10.66413]
[1778493040581,33.29,80976.22,0.0,-0.89583,9e-05,10.6259]
[1778493047996,33.28,80974.88,0.0,-0.89599,9e-05,10.61434]
[1778493050651,33.28,80962.9,0.0,-0.89709,9e-05,10.53058]
[1778493055045,33.28,80959.18,0.0,-0.89745,9e-05,10.50395]
[1778493060721,33.28,80956.99,0.0,-0.89766,9e-05,10.48802]
[1778493066122,33.28,80957.07,0.0,-0.89766,9e-05,10.48774]
[1778493071160,33.28,80953.37,0.0,-0.898,9e-05,10.46161]
[1778493076193,33.28,80947.71,0.0,-0.89853,9e-05,10.42192]
[1778493082235,33.28,80946.65,0.0,-0.89863,9e-05,10.41407]
[1778493087271,33.27,80943.43,0.0,-0.89893,9e-05,10.39145]
[1778493092306,33.27,80942.73,0.0,-0.89903,9e-05,10.38133]
[1778493100362,33.27,80944.73,0.0,-0.89886,9e-05,10.39468]
[1778493105397,33.27,80945.58,0.0,-0.89879,9e-05,10.40031]
[1778493107412,33.27,80939.98,0.0,-0.89929,9e-05,10.36161]
[1778493112446,33.27,80944.96,0.0,-0.89884,9e-05,10.39589]
[1778493117481,33.27,80947.86,0.0,-0.89858,9e-05,10.41575]
[1778493123523,33.27,80947.3,0.0,-0.89864,9e-05,10.41156]
[1778493128557,33.27,80944.72,0.0,-0.89888,9e-05,10.39342]
[1778493132586,33.27,80948.0,0.0,-0.89858,9e-05,10.41571]
[1778493137622,33.27,80953.14,0.0,-0.89813,9e-05,10.45045]
[1778493142656,33.27,80955.64,0.0,-0.89791,9e-05,10.46691]
[1778493147694,33.27,80952.79,0.0,-0.89818,9e-05,10.44638]
[1778493155748,33.26,80952.91,0.0,-0.89823,9e-05,10.44126]
[1778493160784,33.26,80952.48,0.0,-0.89827,9e-05,10.4378]
[1778493165820,33.26,80953.95,0.0,-0.89814,9e-05,10.44756]
[1778493170854,33.26,80955.06,0.0,-0.89805,9e-05,10.4548]
[1778493175891,33.26,80955.73,0.0,-0.89799,9e-05,10.45896]
[1778493179920,33.26,80949.52,0.0,-0.89856,9e-05,10.41557]
[1778493180927,33.26,80947.95,0.0,-0.89871,9e-05,10.40467]
[1778493185962,33.26,80944.58,0.0,-0.89901,9e-05,10.38128]
[1778493190998,33.26,80943.15,0.0,-0.89914,9e-05,10.37126]
[1778493196033,33.26,80938.49,0.0,-0.89957,9e-05,10.33903]
[1778493202074,33.26,80935.84,0.0,-0.8998,9e-05,10.32073]
[1778493207109,33.26,80934.18,0.0,-0.89995,9e-05,10.30928]
[1778493212144,33.26,80932.64,0.0,-0.90013,9e-05,10.29368]
[1778493217179,33.26,80932.86,0.0,-0.90011,9e-05,10.29523]
[1778493221845,33.26,80938.05,0.0,-0.89965,9e-05,10.33096]
[1778493224229,33.26,80943.94,0.0,-0.89912,9e-05,10.37148]
[1778493228257,33.26,80954.26,0.0,-0.89819,9e-05,10.44251]
[1778493233293,33.26,80955.91,0.0,-0.89805,9e-05,10.4532]
[1778493238327,33.26,80950.31,0.0,-0.89856,9e-05,10.41395]
[1778493243362,33.25,80951.51,0.0,-0.89846,9e-05,10.42193]
[1778493248397,33.25,80949.44,0.0,-0.89865,9e-05,10.40734]
[1778493253431,33.25,80952.11,0.0,-0.89841,9e-05,10.42565]
[1778493258467,33.25,80953.7,0.0,-0.89827,9e-05,10.43647]
[1778493262126,33.25,80945.55,0.0,-0.89901,9e-05,10.38]
[1778493268536,33.25,80942.92,0.0,-0.89924,9e-05,10.36202]
[1778493271558,33.25,80937.83,0.0,-0.89974,9e-05,10.32196]
[1778493276593,33.25,80938.12,0.0,-0.89971,9e-05,10.3241]
[1778493281628,33.25,80935.32,0.0,-0.89996,9e-05,10.30489]
[1778493286664,33.25,80934.09,0.0,-0.90007,9e-05,10.29648]
[1778493291699,33.25,80933.63,0.0,-0.90012,9e-05,10.29328]
[1778493296735,33.25,80933.25,0.0,-0.90015,9e-05,10.29063]
[1778493301769,33.25,80935.58,0.0,-0.89994,9e-05,10.3065]
[1778493306805,33.25,80934.84,0.0,-0.90001,9e-05,10.30125]
[1778493311842,33.25,80934.18,0.0,-0.90007,9e-05,10.29659]
[1778493313853,33.25,80941.62,0.0,-0.8994,9e-05,10.34779]
[1778493318888,33.25,80938.72,0.0,-0.89967,9e-05,10.32733]
[1778493323924,33.25,80941.27,0.0,-0.89945,9e-05,10.34439]
[1778493328960,33.25,80937.7,0.0,-0.89978,9e-05,10.31914]
[1778493332986,33.25,80931.01,0.0,-0.90043,9e-05,10.26769]
[1778493338021,33.25,80928.91,0.0,-0.90062,9e-05,10.25305]
[1778493342049,33.25,80919.74,0.0,-0.90144,9e-05,10.18991]
[1778493343058,33.25,80913.36,0.0,-0.902,9e-05,10.14623]
[1778493344066,33.25,80914.34,0.0,-0.90191,9e-05,10.15308]
[1778493349100,33.25,80916.5,0.0,-0.90171,9e-05,10.16869]
[1778493354137,33.25,80917.64,0.0,-0.9016,9e-05,10.17739]
[1778493360178,33.25,80918.77,0.0,-0.90148,9e-05,10.18635]
[1778493365215,33.26,80927.76,0.0,-0.90067,9e-05,10.2492]
[1778493366220,33.26,80932.16,0.0,-0.90027,9e-05,10.27974]
[1778493370248,33.26,80939.24,0.0,-0.89963,9e-05,10.32887]
[1778493375283,33.26,80938.7,0.0,-0.89967,9e-05,10.32527]
[1778493380317,33.26,80936.53,0.0,-0.89987,9e-05,10.31034]
[1778493386360,33.26,80939.73,0.0,-0.89958,9e-05,10.33229]
[1778493390388,33.26,80949.8,0.0,-0.89867,9e-05,10.40161]
[1778493395423,33.26,80950.91,0.0,-0.89862,9e-05,10.40362]
[1778493400457,33.25,80951.06,0.0,-0.89862,9e-05,10.40395]
[1778493406501,33.25,80953.35,0.0,-0.89842,9e-05,10.41887]
[1778493411535,33.25,80954.61,0.0,-0.89832,9e-05,10.42678]
[1778493417577,33.25,80952.65,0.0,-0.89851,9e-05,10.41213]
[1778493423262,33.25,80967.95,0.0,-0.89713,9e-05,10.51693]
[1778493428654,33.24,80973.83,0.0,-0.89661,9e-05,10.55622]
[1778493434696,33.24,80978.39,0.0,-0.89622,9e-05,10.58609]
[1778493437717,33.24,80986.24,0.0,-0.89551,9e-05,10.63984]
[1778493439731,33.24,80995.02,0.0,-0.8947,9e-05,10.70038]
[1778493444766,33.23,80994.5,0.0,-0.89478,9e-05,10.69468]
[1778493449800,33.23,80997.38,0.0,-0.89453,9e-05,10.71282]
[1778493454836,33.22,81002.04,0.0,-0.89417,9e-05,10.73842]
[1778493459871,33.22,81004.65,0.0,-0.89395,9e-05,10.75462]
[1778493464910,33.22,80997.09,0.0,-0.89469,9e-05,10.69967]
[1778493466924,33.22,80990.32,0.0,-0.89532,9e-05,10.65177]
[1778493470952,33.21,80984.27,0.0,-0.8959,9e-05,10.6086]
[1778493477002,33.21,80982.98,0.0,-0.89603,9e-05,10.59841]
[1778493480019,33.21,80977.81,0.0,-0.89652,9e-05,10.56177]
[1778493485050,33.21,80977.52,0.0,-0.89656,9e-05,10.55896]
[1778493490085,33.21,80981.63,0.0,-0.89619,9e-05,10.58667]
[1778493496127,33.21,80979.48,0.0,-0.89641,9e-05,10.57053]
[1778493501163,33.2,80980.31,0.0,-0.89634,9e-05,10.57537]
[1778493506197,33.2,80979.8,0.0,-0.8964,9e-05,10.57081]
[1778493511233,33.2,80978.84,0.0,-0.89655,9e-05,10.5582]
[1778493516268,33.2,80978.93,0.0,-0.89655,9e-05,10.55798]
[1778493523322,33.2,80978.93,0.0,-0.89657,9e-05,10.55671]
[1778493528352,33.19,80979.95,0.0,-0.89648,9e-05,10.56297]
[1778493534035,33.19,80979.86,0.0,-0.8965,9e-05,10.56143]
[1778493540436,33.19,80979.16,0.0,-0.89658,9e-05,10.55546]
[1778493545471,33.19,80979.2,0.0,-0.89659,9e-05,10.5547]
[1778493550510,33.19,80979.08,0.0,-0.89662,9e-05,10.55302]
[1778493554195,33.19,80972.33,0.0,-0.89724,9e-05,10.50557]
[1778493559574,33.18,80972.01,0.0,-0.89728,9e-05,10.50275]
[1778493564609,33.18,80971.4,0.0,-0.89734,9e-05,10.49804]
[1778493570651,33.18,80971.31,0.0,-0.89736,9e-05,10.49685]
[1778493575687,33.18,80971.12,0.0,-0.89742,9e-05,10.49008]
[1778493580720,33.18,80971.0,0.0,-0.89744,9e-05,10.48884]
[1778493586763,33.18,80970.3,0.0,-0.89751,9e-05,10.48353]
[1778493594475,33.18,80970.63,0.0,-0.89749,9e-05,10.48522]
[1778493599854,33.18,80970.59,0.0,-0.8975,9e-05,10.48457]
[1778493601868,33.18,80964.38,0.0,-0.89807,9e-05,10.44132]
[1778493602875,33.18,80980.18,0.0,-0.89662,9e-05,10.55113]
[1778493605896,33.18,80975.09,0.0,-0.89709,9e-05,10.5152]
[1778493610931,33.18,80972.32,0.0,-0.89736,9e-05,10.49529]
[1778493614959,33.17,80976.73,0.0,-0.89696,9e-05,10.52546]
[1778493619995,33.17,80971.48,0.0,-0.89745,9e-05,10.48825]
[1778493625029,33.17,80971.37,0.0,-0.89747,9e-05,10.48685]
[1778493630064,33.17,80969.89,0.0,-0.89761,9e-05,10.47584]
[1778493633085,33.17,80964.71,0.0,-0.89813,9e-05,10.43446]
[1778493638124,33.17,80963.68,0.0,-0.89823,9e-05,10.42686]
[1778493643158,33.17,80964.03,0.0,-0.89821,9e-05,10.4287]
[1778493650211,33.17,80961.95,0.0,-0.89841,9e-05,10.41356]
[1778493655247,33.17,80963.07,0.0,-0.89831,9e-05,10.42083]
[1778493661287,33.16,80966.23,0.0,-0.89803,9e-05,10.44208]
[1778493664308,33.16,80963.39,0.0,-0.8983,9e-05,10.42207]
[1778493669343,33.16,80966.7,0.0,-0.898,9e-05,10.44478]
[1778493673371,33.16,80983.72,0.0,-0.89644,9e-05,10.56307]
[1778493674379,33.16,80987.03,0.0,-0.89613,9e-05,10.58598]
[1778493679416,33.16,80987.77,0.0,-0.89608,9e-05,10.58995]
[1778493684448,33.16,80989.8,0.0,-0.89591,9e-05,10.6029]
[1778493691497,33.15,80990.63,0.0,-0.89589,9e-05,10.60211]
[1778493695524,33.15,80987.06,0.0,-0.89623,9e-05,10.57649]
[1778493700560,33.15,80986.33,0.0,-0.89631,9e-05,10.57055]
[1778493705595,33.15,80983.58,0.0,-0.89658,9e-05,10.55072]
[1778493706602,33.15,80978.47,0.0,-0.89705,9e-05,10.51503]
[1778493711637,33.15,80978.87,0.0,-0.89702,9e-05,10.51752]
[1778493716672,33.15,80980.12,0.0,-0.89691,9e-05,10.5258]
[1778493721708,33.15,80979.66,0.0,-0.89696,9e-05,10.52213]
[1778493726743,33.15,80981.29,0.0,-0.89681,9e-05,10.53294]
[1778493731778,33.15,80981.87,0.0,-0.89677,9e-05,10.53637]
[1778493732785,33.15,80989.26,0.0,-0.89609,9e-05,10.58776]
[1778493737820,33.14,80990.88,0.0,-0.89595,9e-05,10.59795]
[1778493743862,33.14,80991.97,0.0,-0.89587,9e-05,10.60433]
[1778493750911,33.14,80990.13,0.0,-0.89606,9e-05,10.59006]
[1778493755946,33.14,80987.82,0.0,-0.89633,9e-05,10.56792]
[1778493760981,33.13,80989.09,0.0,-0.89622,9e-05,10.57583]
[1778493766016,33.13,80988.76,0.0,-0.89627,9e-05,10.57255]
[1778493771051,33.13,80983.17,0.0,-0.89679,9e-05,10.53264]
[1778493776087,33.13,80976.4,0.0,-0.89743,9e-05,10.48487]
[1778493781122,33.13,80973.29,0.0,-0.89771,9e-05,10.46303]
[1778493782130,33.13,80981.46,0.0,-0.89696,9e-05,10.51985]
[1778493787166,33.13,80983.5,0.0,-0.89678,9e-05,10.53338]
[1778493788173,33.13,80998.45,0.0,-0.8954,9e-05,10.63763]
[1778493793207,33.12,80990.12,0.0,-0.89619,9e-05,10.57804]
[1778493795222,33.12,80983.86,0.0,-0.89678,9e-05,10.53401]
[1778493796229,33.12,80978.06,0.0,-0.89731,9e-05,10.49349]
[1778493803279,33.12,80976.21,0.0,-0.89749,9e-05,10.48025]
[1778493808314,33.12,80977.03,0.0,-0.89742,9e-05,10.48569]
[1778493813349,33.12,80973.21,0.0,-0.89781,9e-05,10.45375]
[1778493816371,33.12,80971.01,0.0,-0.89802,9e-05,10.4384]
[1778493819392,33.12,80957.76,0.0,-0.89922,9e-05,10.34643]
[1778493820398,33.12,80969.6,0.0,-0.89814,9e-05,10.42879]
[1778493821405,33.12,80967.45,0.0,-0.89834,9e-05,10.41386]
[1778493826442,33.12,80965.79,0.0,-0.89849,9e-05,10.40249]
[1778493831476,33.12,80962.24,0.0,-0.89881,9e-05,10.37799]
[1778493836511,33.12,80962.88,0.0,-0.89875,9e-05,10.38264]
[1778493841547,33.12,80963.2,0.0,-0.89872,9e-05,10.38513]
[1778493846583,33.12,80962.53,0.0,-0.89877,9e-05,10.38083]
[1778493851617,33.13,80961.66,0.0,-0.89885,9e-05,10.37518]
[1778493856652,33.13,80962.92,0.0,-0.89873,9e-05,10.38434]
[1778493858665,33.13,80970.52,0.0,-0.89803,9e-05,10.43728]
[1778493860679,33.13,80972.24,0.0,-0.89787,9e-05,10.44925]
[1778493865715,33.13,80973.01,0.0,-0.8978,9e-05,10.45457]
[1778493874778,33.13,80971.76,0.0,-0.89796,9e-05,10.44085]
[1778493879813,33.13,80969.77,0.0,-0.89814,9e-05,10.42699]
[1778493884848,33.13,80970.6,0.0,-0.89806,9e-05,10.43284]
[1778493889883,33.13,80972.38,0.0,-0.8979,9e-05,10.44536]
[1778493894918,33.13,80973.69,0.0,-0.89778,9e-05,10.45465]
[1778493899953,33.13,80975.1,0.0,-0.89764,9e-05,10.46465]
[1778493904988,33.13,80982.69,0.0,-0.89694,9e-05,10.51764]
[1778493910028,33.13,80986.0,0.0,-0.89664,9e-05,10.54053]
[1778493915058,33.13,80986.04,0.0,-0.89664,9e-05,10.54039]
[1778493920093,33.13,80980.76,0.0,-0.89713,9e-05,10.50329]
[1778493925130,33.13,80981.36,0.0,-0.89708,9e-05,10.50728]
[1778493929157,33.13,80974.51,0.0,-0.89771,9e-05,10.45947]
[1778493934191,33.13,80971.87,0.0,-0.89799,9e-05,10.43635]
[1778493939226,33.13,80984.91,0.0,-0.89679,9e-05,10.52742]
[1778493944262,33.13,80986.03,0.0,-0.89669,9e-05,10.53495]
[1778493949296,33.13,80985.28,0.0,-0.89676,9e-05,10.52948]
[1778493955338,33.12,80984.89,0.0,-0.8968,9e-05,10.5264]
[1778493960373,33.12,80980.69,0.0,-0.89719,9e-05,10.49694]
[1778493963394,33.12,80974.55,0.0,-0.89776,9e-05,10.45419]
[1778493968429,33.12,80975.16,0.0,-0.8977,9e-05,10.45864]
[1778493973468,33.12,80975.9,0.0,-0.89763,9e-05,10.4639]
[1778493982542,33.12,80977.35,0.0,-0.8975,9e-05,10.47414]
[1778493987574,33.13,80978.08,0.0,-0.89743,9e-05,10.4793]
[1778493992610,33.13,80976.94,0.0,-0.89757,9e-05,10.46644]
[1778493997646,33.13,80973.98,0.0,-0.89784,9e-05,10.44613]
[1778494002680,33.13,80976.02,0.0,-0.89765,9e-05,10.46068]
[1778494009729,33.13,80976.16,0.0,-0.89763,9e-05,10.46216]
[1778494014764,33.13,80976.63,0.0,-0.89758,9e-05,10.46584]
[1778494019799,33.13,80978.21,0.0,-0.89743,9e-05,10.47733]
[1778494024834,33.13,80979.01,0.0,-0.89735,9e-05,10.48329]
[1778494029869,33.13,80979.47,0.0,-0.8973,9e-05,10.48687]
[1778494030879,33.13,80984.77,0.0,-0.89681,9e-05,10.52393]
[1778494032890,33.13,80989.92,0.0,-0.89634,9e-05,10.55983]
[1778494038933,33.13,80989.93,0.0,-0.89634,9e-05,10.55968]
[1778494043967,33.13,80987.62,0.0,-0.89655,9e-05,10.54339]
[1778494050010,33.13,80986.9,0.0,-0.89662,9e-05,10.53824]
[1778494055044,33.13,80992.73,0.0,-0.89613,9e-05,10.57369]
[1778494060079,33.13,80995.79,0.0,-0.89585,9e-05,10.59464]
[1778494063101,33.13,81002.22,0.0,-0.89525,9e-05,10.63925]
[1778494068135,33.13,81000.25,0.0,-0.89545,9e-05,10.62462]
[1778494072163,33.13,80991.47,0.0,-0.89627,9e-05,10.56279]
[1778494077873,33.12,80993.91,0.0,-0.89605,9e-05,10.57949]
[1778494084247,33.12,80995.58,0.0,-0.8959,9e-05,10.59052]
[1778494085258,33.12,81002.38,0.0,-0.89527,9e-05,10.63797]
[1778494090291,33.12,81004.29,0.0,-0.89511,9e-05,10.65047]
[1778494095326,33.12,81004.74,0.0,-0.89506,9e-05,10.65358]
[1778494100362,33.12,81009.8,0.0,-0.89458,9e-05,10.69007]
[1778494104389,33.12,81022.96,0.0,-0.89333,9e-05,10.78302]
[1778494110434,33.12,81020.35,0.0,-0.89358,9e-05,10.7647]
[1778494115469,33.12,81017.36,0.0,-0.8939,9e-05,10.73877]
[1778494118158,33.12,81024.17,0.0,-0.89325,9e-05,10.78668]
[1778494123525,33.12,81022.55,0.0,-0.89341,9e-05,10.7751]
[1778494128560,33.12,81021.98,0.0,-0.89347,9e-05,10.7709]
[1778494133596,33.12,81021.23,0.0,-0.89354,9e-05,10.76537]
[1778494138631,33.12,81019.69,0.0,-0.89369,9e-05,10.75421]
[1778494143666,33.12,81018.56,0.0,-0.8938,9e-05,10.74588]
[1778494148702,33.12,81024.22,0.0,-0.89327,9e-05,10.78528]
[1778494149713,33.12,81026.13,0.0,-0.89309,9e-05,10.79858]
[1778494154744,33.12,81024.04,0.0,-0.89331,9e-05,10.78294]
[1778494159781,33.12,81022.63,0.0,-0.89345,9e-05,10.77204]
[1778494164817,33.11,81015.48,0.0,-0.89414,9e-05,10.72074]
[1778494168851,33.11,81021.31,0.0,-0.8936,9e-05,10.76107]
[1778494170862,33.11,81027.55,0.0,-0.89302,9e-05,10.80453]
[1778494175897,33.11,81030.91,0.0,-0.89276,0.0001,10.82181]
[1778494179925,33.11,81042.83,0.0,-0.89163,0.0001,10.9051]
[1778494180935,33.11,81050.82,0.0,-0.89087,0.0001,10.96145]
[1778494182947,33.11,81051.22,0.0,-0.89084,0.0001,10.96369]
[1778494187983,33.1,81050.14,0.0,-0.89096,0.0001,10.95452]
[1778494189996,33.1,81047.71,0.0,-0.8912,0.0001,10.93678]
[1778494195034,33.1,81049.95,0.0,-0.89101,0.0001,10.95131]
[1778494198055,33.1,81059.17,0.0,-0.89013,0.0001,11.01585]
[1778494199063,33.1,81060.17,0.0,-0.89004,0.0001,11.02221]
[1778494204097,33.09,81061.38,0.0,-0.88995,0.0001,11.02886]
[1778494209132,33.09,81061.5,0.0,-0.88996,0.0001,11.02824]
[1778494214167,33.09,81049.1,0.0,-0.89118,0.0001,10.93827]
[1778494219203,33.08,81049.27,0.0,-0.89118,0.0001,10.93828]
[1778494224239,33.08,81050.44,0.0,-0.89109,0.0001,10.94536]
[1778494226252,33.08,81045.03,0.0,-0.89161,0.0001,10.90665]
[1778494230281,33.08,81038.8,0.0,-0.89222,0.0001,10.86198]
[1778494233304,33.08,81050.56,0.0,-0.89114,0.0001,10.93966]
[1778494239013,33.08,81049.25,0.0,-0.89128,0.0001,10.92918]
[1778494245385,33.07,81049.37,0.0,-0.89129,0.0001,10.92839]
[1778494250420,33.07,81052.87,0.0,-0.89097,0.0001,10.95197]
[1778494255455,33.07,81051.94,0.0,-0.89108,0.0001,10.94403]
[1778494260500,33.07,81051.07,0.0,-0.89118,0.0001,10.93666]
[1778494262514,33.06,81056.73,0.0,-0.89065,0.0001,10.97627]
[1778494267548,33.06,81057.04,0.0,-0.89064,0.0001,10.97703]
[1778494272583,33.06,81063.34,0.0,-0.89004,0.0001,11.02049]
[1778494277619,33.06,81064.67,0.0,-0.88992,0.0001,11.02942]
[1778494282657,33.06,81064.43,0.0,-0.88995,0.0001,11.02726]
[1778494287697,33.06,81069.84,0.0,-0.88943,0.0001,11.06572]
[1778494292732,33.06,81072.28,0.0,-0.88922,0.0001,11.07914]
[1778494297767,33.06,81071.64,0.0,-0.88926,0.0001,11.07572]
[1778494302802,33.06,81071.17,0.0,-0.8893,0.0001,11.07282]
[1778494307837,33.06,81070.14,0.0,-0.88939,0.0001,11.06662]
[1778494313879,33.06,81065.94,0.0,-0.8898,0.0001,11.03669]
[1778494314889,33.06,81071.01,0.0,-0.8893,0.0001,11.07266]
[1778494316901,33.07,81074.33,0.0,-0.88893,0.0001,11.09976]
[1778494321937,33.07,81073.54,0.0,-0.88899,0.0001,11.09579]
[1778494326975,33.08,81075.03,0.0,-0.88882,0.0001,11.10815]
[1778494332012,33.08,81080.19,0.0,-0.88829,0.0001,11.14672]
[1778494337046,33.08,81080.04,0.0,-0.88828,0.0001,11.1473]
[1778494339060,33.09,81074.85,0.0,-0.88878,0.0001,11.11095]
[1778494344096,33.09,81076.18,0.0,-0.88862,0.0001,11.12224]
[1778494350146,33.09,81075.95,0.0,-0.88862,0.0001,11.12234]
[1778494355172,33.09,81076.38,0.0,-0.88861,0.0001,11.12134]
[1778494360208,33.1,81088.44,0.0,-0.88741,0.0001,11.20848]
[1778494361217,33.1,81088.2,0.0,-0.88742,0.0001,11.20716]
[1778494366253,33.11,81078.42,0.0,-0.88833,0.0001,11.14113]
[1778494372295,33.11,81077.36,0.0,-0.88841,0.0001,11.13527]
[1778494377330,33.11,81071.81,0.0,-0.88893,0.0001,11.0973]
[1778494381358,33.11,81065.41,0.0,-0.88954,0.0001,11.0532]
[1778494384379,33.12,81055.33,0.0,-0.89051,0.0001,10.98217]
[1778494388407,33.12,81051.44,0.0,-0.89087,0.0001,10.95509]
[1778494393446,33.12,81045.51,0.0,-0.89144,0.0001,10.91338]
[1778494398478,33.12,81046.1,0.0,-0.89138,0.0001,10.91796]
[1778494400149,33.12,81040.5,0.0,-0.89191,0.0001,10.87844]
[1778494401499,33.12,81039.99,0.0,-0.89196,0.0001,10.87512]
[1778494403513,33.12,81032.56,0.0,-0.89266,0.0001,10.823]
[1778494408548,33.12,81029.16,0.0,-0.89297,0.0001,10.80006]
[1778494413585,33.12,81024.72,0.0,-0.89342,9e-05,10.76482]
[1778494415597,33.12,81013.88,0.0,-0.89444,9e-05,10.68913]
[1778494417614,33.13,81020.5,0.0,-0.89381,9e-05,10.73619]
[1778494420632,33.13,81024.8,0.0,-0.89339,9e-05,10.76711]
[1778494426674,33.13,81022.91,0.0,-0.89355,9e-05,10.75493]
[1778494431709,33.13,81021.64,0.0,-0.89366,9e-05,10.74684]
[1778494435737,33.13,81026.83,0.0,-0.89316,9e-05,10.78387]
[1778494440772,33.13,81024.91,0.0,-0.89334,9e-05,10.77096]
[1778494446816,33.13,81027.0,0.0,-0.89313,9e-05,10.78638]
[1778494451851,33.14,81030.77,0.0,-0.89276,0.0001,10.81348]
[1778494458900,33.14,81033.89,0.0,-0.89246,0.0001,10.83602]
[1778494463935,33.14,81035.5,0.0,-0.8923,0.0001,10.84776]
[1778494468970,33.14,81032.67,0.0,-0.89256,0.0001,10.82833]
[1778494474005,33.14,81033.22,0.0,-0.89254,0.0001,10.82777]
[1778494476020,33.14,81038.35,0.0,-0.89205,0.0001,10.86419]
[1778494481056,33.14,81036.63,0.0,-0.89221,0.0001,10.85248]
[1778494486091,33.14,81031.3,0.0,-0.89271,0.0001,10.81545]
[1778494491126,33.14,81027.74,0.0,-0.89304,9e-05,10.79112]
[1778494496161,33.14,81024.51,0.0,-0.89333,9e-05,10.76927]
[1778494501196,33.15,81022.37,0.0,-0.89352,9e-05,10.75516]
[1778494505224,33.15,81017.28,0.0,-0.89399,9e-05,10.72025]
[1778494511266,33.15,81017.28,0.0,-0.89397,9e-05,10.72162]
[1778494513281,33.15,81010.81,0.0,-0.89458,9e-05,10.67664]
[1778494514287,33.15,81009.53,0.0,-0.89469,9e-05,10.66795]
[1778494519322,33.16,81012.85,0.0,-0.89436,9e-05,10.69274]
[1778494522343,33.16,81022.4,0.0,-0.89345,9e-05,10.76068]
[1778494523350,33.16,81025.45,0.0,-0.89315,9e-05,10.78244]
[1778494527379,33.16,81031.33,0.0,-0.89259,0.0001,10.82431]
[1778494533420,33.16,81029.08,0.0,-0.89284,0.0001,10.80383]
[1778494539462,33.16,81025.8,0.0,-0.89314,9e-05,10.78129]
[1778494544497,33.16,81023.77,0.0,-0.89333,9e-05,10.76753]
[1778494549534,33.16,81023.19,0.0,-0.89338,9e-05,10.76399]
[1778494553560,33.16,81029.2,0.0,-0.8928,0.0001,10.80662]
[1778494558595,33.16,81034.18,0.0,-0.89232,0.0001,10.84195]
[1778494563630,33.16,81038.45,0.0,-0.89191,0.0001,10.87228]
[1778494568665,33.16,81040.01,0.0,-0.89176,0.0001,10.88351]
[1778494573700,33.16,81040.78,0.0,-0.89168,0.0001,10.8892]
[1778494576721,33.17,81034.68,0.0,-0.89226,0.0001,10.84645]
[1778494581410,33.17,81043.35,0.0,-0.89143,0.0001,10.90808]
[1778494582763,33.17,81048.15,0.0,-0.89096,0.0001,10.94208]
[1778494584778,33.17,81054.63,0.0,-0.89034,0.0001,10.9879]
[1778494587798,33.17,81059.68,0.0,-0.88984,0.0001,11.02452]
[1778494593848,33.17,81062.29,0.0,-0.8896,0.0001,11.04017]
[1778494598883,33.18,81061.43,0.0,-0.88966,0.0001,11.03582]
[1778494603918,33.18,81061.83,0.0,-0.8896,0.0001,11.04011]
[1778494608953,33.18,81062.15,0.0,-0.88956,0.0001,11.04306]
[1778494613988,33.18,81062.26,0.0,-0.88956,0.0001,11.04335]
[1778494619023,33.18,81063.28,0.0,-0.88946,0.0001,11.05005]
[1778494624057,33.18,81064.96,0.0,-0.8893,0.0001,11.06191]
[1778494629094,33.18,81074.6,0.0,-0.88834,0.0001,11.13186]
[1778494634129,33.18,81071.73,0.0,-0.8886,0.0001,11.1127]
[1778494638156,33.19,81066.31,0.0,-0.88912,0.0001,11.07519]
[1778494641178,33.19,81071.53,0.0,-0.8886,0.0001,11.11302]
[1778494643192,33.19,81072.27,0.0,-0.88853,0.0001,11.11828]
[1778494650241,33.18,81074.57,0.0,-0.88832,0.0001,11.13314]
[1778494655279,33.18,81076.8,0.0,-0.88815,0.0001,11.14364]
[1778494661974,33.19,81076.52,0.0,-0.88816,0.0001,11.14303]
[1778494667360,33.19,81073.01,0.0,-0.88849,0.0001,11.11883]
[1778494672395,33.19,81072.29,0.0,-0.88854,0.0001,11.11529]
[1778494674409,33.19,81064.78,0.0,-0.88924,0.0001,11.06401]
[1778494675415,33.19,81064.95,0.0,-0.88926,0.0001,11.06302]
[1778494678437,33.2,81071.66,0.0,-0.88854,0.0001,11.11523]
[1778494683472,33.21,81073.9,0.0,-0.88826,0.0001,11.13566]
[1778494688510,33.22,81073.05,0.0,-0.88824,0.0001,11.13671]
[1778494693549,33.24,81071.75,0.0,-0.88824,0.0001,11.13657]
[1778494698579,33.25,81071.01,0.0,-0.88825,0.0001,11.13608]
[1778494703615,33.25,81071.63,0.0,-0.88818,0.0001,11.14123]
[1778494708650,33.25,81071.04,0.0,-0.88822,0.0001,11.13782]
[1778494713685,33.25,81071.09,0.0,-0.88825,0.0001,11.13389]
[1778494720733,33.26,81073.13,0.0,-0.88804,0.0001,11.14934]
[1778494725769,33.26,81075.7,0.0,-0.88778,0.0001,11.16808]
[1778494730805,33.26,81079.19,0.0,-0.88743,0.0001,11.19321]
[1778494735839,33.26,81083.11,0.0,-0.88704,0.0001,11.22114]
[1778494739867,33.26,81088.49,0.0,-0.88652,0.0001,11.25938]
[1778494740874,33.26,81093.53,0.0,-0.88603,0.0001,11.29424]
[1778494745910,33.25,81093.66,0.0,-0.88604,0.0001,11.2936]
[1778494750945,33.25,81108.54,0.0,-0.8846,0.0001,11.39749]
[1778494754973,33.23,81113.53,0.0,-0.88419,0.0001,11.42644]
[1778494760011,33.23,81115.12,0.0,-0.88405,0.0001,11.43662]
[1778494762677,33.22,81126.93,0.0,-0.88295,0.0001,11.51506]
[1778494766051,33.21,81134.36,0.0,-0.88228,0.0001,11.56311]
[1778494771087,33.21,81141.28,0.0,-0.88161,0.0001,11.60852]
[1778494776121,33.21,81148.17,0.0,-0.88088,0.0001,11.65976]
[1778494778135,33.22,81153.34,0.0,-0.88032,0.0001,11.69901]
[1778494781160,33.22,81138.36,0.0,-0.88185,0.0001,11.5913]
[1778494787198,33.22,81136.66,0.0,-0.88203,0.0001,11.57833]
[1778494792888,33.22,81133.79,0.0,-0.88233,0.0001,11.55725]
[1778494798275,33.21,81132.67,0.0,-0.88245,0.0001,11.54898]
[1778494803313,33.21,81132.15,0.0,-0.8825,0.0001,11.54512]
[1778494808350,33.21,81128.74,0.0,-0.88285,0.0001,11.52059]
[1778494813386,33.21,81132.96,0.0,-0.88242,0.0001,11.55096]
[1778494818421,33.21,81133.91,0.0,-0.88232,0.0001,11.55774]
[1778494824465,33.22,81134.05,0.0,-0.88228,0.0001,11.56083]
[1778494828494,33.22,81139.67,0.0,-0.88169,0.0001,11.60258]
[1778494830507,33.22,81143.85,0.0,-0.88125,0.0001,11.63322]
[1778494835542,33.22,81148.24,0.0,-0.88083,0.0001,11.66106]
[1778494840588,33.23,81143.52,0.0,-0.88129,0.0001,11.62869]
[1778494841599,33.23,81121.91,0.0,-0.88348,0.0001,11.47337]
[1778494842593,33.23,81106.32,0.0,-0.88504,0.0001,11.36171]
[1778494843598,33.23,81106.32,0.0,-0.88504,0.0001,11.36196]
[1778494848632,33.23,81107.1,0.0,-0.88494,0.0001,11.36882]
[1778494854674,33.23,81104.46,0.0,-0.88519,0.0001,11.35127]
[1778494859709,33.24,81104.48,0.0,-0.88517,0.0001,11.35232]
[1778494862730,33.24,81113.34,0.0,-0.88428,0.0001,11.41613]
[1778494863737,33.24,81112.95,0.0,-0.88432,0.0001,11.41338]
[1778494867766,33.24,81113.29,0.0,-0.88428,0.0001,11.41588]
[1778494869779,33.24,81111.67,0.0,-0.88444,0.0001,11.40437]
[1778494874814,33.24,81113.65,0.0,-0.88424,0.0001,11.41877]
[1778494879849,33.24,81114.81,0.0,-0.88412,0.0001,11.42728]
[1778494884884,33.24,81117.49,0.0,-0.88385,0.0001,11.44663]
[1778494889919,33.24,81120.41,0.0,-0.88356,0.0001,11.4676]
[1778494893947,33.24,81127.34,0.0,-0.8829,0.0001,11.51219]
[1778494898981,33.24,81132.17,0.0,-0.88242,0.0001,11.54666]
[1778494904024,33.24,81130.5,0.0,-0.88259,0.0001,11.53437]
[1778494909058,33.24,81128.72,0.0,-0.88277,0.0001,11.52144]
[1778494915100,33.24,81129.32,0.0,-0.88272,0.0001,11.52556]
[1778494920135,33.24,81131.24,0.0,-0.88252,0.0001,11.53916]
[1778494925171,33.24,81132.06,0.0,-0.88244,0.0001,11.54486]
[1778494930205,33.24,81124.97,0.0,-0.88316,0.0001,11.49375]
[1778494931212,33.24,81124.24,0.0,-0.88324,0.0001,11.48855]
[1778494936247,33.24,81127.09,0.0,-0.88295,0.0001,11.50917]
[1778494942293,33.24,81130.09,0.0,-0.88264,0.0001,11.53063]
[1778494947327,33.24,81126.63,0.0,-0.88299,0.0001,11.50577]
[1778494954029,33.24,81124.63,0.0,-0.88324,0.0001,11.48641]
[1778494960418,33.24,81124.6,0.0,-0.88324,0.0001,11.48639]
[1778494965452,33.24,81124.71,0.0,-0.88323,0.0001,11.48724]
[1778494970486,33.24,81124.17,0.0,-0.88328,0.0001,11.48341]
[1778494975521,33.24,81124.57,0.0,-0.88324,0.0001,11.48629]
[1778494980556,33.24,81123.47,0.0,-0.88335,0.0001,11.47835]
[1778494985590,33.24,81117.95,0.0,-0.88391,0.0001,11.43875]
[1778494990628,33.24,81116.4,0.0,-0.88406,0.0001,11.42764]
[1778494995662,33.24,81117.67,0.0,-0.88394,0.0001,11.4367]
[1778495000697,33.24,81119.82,0.0,-0.88372,0.0001,11.45206]
[1778495005732,33.24,81119.49,0.0,-0.88375,0.0001,11.44969]
[1778495009760,33.24,81109.97,0.0,-0.88471,0.0001,11.38153]
[1778495010769,33.24,81110.1,0.0,-0.88469,0.0001,11.38254]
[1778495015802,33.24,81110.38,0.0,-0.8847,0.0001,11.37977]
[1778495020837,33.24,81110.05,0.0,-0.88473,0.0001,11.37775]
[1778495027886,33.24,81111.14,0.0,-0.88462,0.0001,11.38599]
[1778495032921,33.24,81100.71,0.0,-0.88565,0.0001,11.31173]
[1778495033928,33.24,81101.21,0.0,-0.8856,0.0001,11.31544]
[1778495040979,33.24,81102.15,0.0,-0.88549,0.0001,11.32299]
[1778495043999,33.24,81109.25,0.0,-0.88478,0.0001,11.37404]
[1778495045010,33.24,81114.97,0.0,-0.88421,0.0001,11.415]
[1778495046013,33.24,81115.04,0.0,-0.8842,0.0001,11.41546]
[1778495051048,33.24,81115.9,0.0,-0.88412,0.0001,11.4214]
[1778495053061,33.24,81123.08,0.0,-0.8834,0.0001,11.47269]
[1778495058096,33.24,81124.66,0.0,-0.88325,0.0001,11.48332]
[1778495060110,33.24,81117.82,0.0,-0.88394,0.0001,11.43404]
[1778495065146,33.24,81121.55,0.0,-0.88357,0.0001,11.4605]
[1778495070180,33.24,81127.92,0.0,-0.88293,0.0001,11.50591]
[1778495075216,33.24,81133.89,0.0,-0.88238,0.0001,11.54312]
[1778495080250,33.24,81134.4,0.0,-0.88234,0.0001,11.54613]
[1778495085285,33.23,81131.99,0.0,-0.88259,0.0001,11.52816]
[1778495090319,33.23,81128.51,0.0,-0.88295,0.0001,11.50269]
[1778495096362,33.23,81129.09,0.0,-0.8829,0.0001,11.50654]
[1778495101398,33.23,81130.58,0.0,-0.88275,0.0001,11.51701]
[1778495106432,33.23,81133.93,0.0,-0.88241,0.0001,11.54086]
[1778495111467,33.23,81134.3,0.0,-0.88238,0.0001,11.54319]
[1778495115157,33.23,81123.61,0.0,-0.88346,0.0001,11.46633]
[1778495120530,33.23,81125.86,0.0,-0.88323,0.0001,11.48266]
[1778495126572,33.23,81121.1,0.0,-0.88371,0.0001,11.44889]
[1778495130600,33.23,81127.56,0.0,-0.88305,0.0001,11.49535]
[1778495134629,33.23,81133.07,0.0,-0.88255,0.0001,11.52949]
[1778495140670,33.23,81137.47,0.0,-0.88211,0.0001,11.56038]
[1778495145705,33.23,81136.87,0.0,-0.88218,0.0001,11.55542]
[1778495151746,33.23,81140.32,0.0,-0.88184,0.0001,11.57936]
[1778495155777,33.23,81151.94,0.0,-0.88066,0.0001,11.66274]
[1778495158798,33.23,81160.05,0.0,-0.87982,0.0001,11.72141]
[1778495163833,33.23,81150.86,0.0,-0.88077,0.0001,11.65525]
[1778495165847,33.23,81150.17,0.0,-0.88083,0.0001,11.65052]
[1778495170881,33.23,81146.52,0.0,-0.8812,0.0001,11.6249]
[1778495173902,33.23,81152.76,0.0,-0.88055,0.0001,11.67034]
[1778495178938,33.23,81153.79,0.0,-0.88044,0.0001,11.67836]
[1778495183972,33.23,81157.84,0.0,-0.88001,0.0001,11.7083]
[1778495189009,33.23,81156.68,0.0,-0.88011,0.0001,11.70097]
[1778495194046,33.24,81152.82,0.0,-0.88054,0.0001,11.66921]
[1778495199088,33.24,81149.2,0.0,-0.88089,0.0001,11.64443]
[1778495200098,33.24,81143.0,0.0,-0.88152,0.0001,11.59997]
[1778495201104,33.24,81147.38,0.0,-0.88107,0.0001,11.63175]
[1778495203119,33.24,81149.43,0.0,-0.88085,0.0001,11.6469]
[1778495208153,33.24,81154.14,0.0,-0.88036,0.0001,11.6818]
[1778495213199,33.25,81151.88,0.0,-0.88057,0.0001,11.6668]
[1778495218234,33.25,81154.33,0.0,-0.8803,0.0001,11.6857]
[1778495223273,33.25,81157.85,0.0,-0.87992,0.0001,11.71212]
[1778495228307,33.25,81158.73,0.0,-0.87982,0.0001,11.71915]
[1778495236362,33.25,81158.29,0.0,-0.87989,0.0001,11.71429]
[1778495241396,33.25,81157.2,0.0,-0.88002,0.0001,11.70508]
[1778495246432,33.24,81158.38,0.0,-0.87992,0.0001,11.71215]
[1778495251467,33.24,81159.24,0.0,-0.8799,0.0001,11.71166]
[1778495256502,33.24,81159.09,0.0,-0.87994,0.0001,11.709]
[1778495263551,33.23,81159.15,0.0,-0.87997,0.0001,11.70722]
[1778495268589,33.23,81157.43,0.0,-0.88017,0.0001,11.69299]
[1778495273623,33.22,81156.13,0.0,-0.88033,0.0001,11.68171]
[1778495278658,33.22,81153.87,0.0,-0.88058,0.0001,11.66414]
[1778495283693,33.22,81153.96,0.0,-0.88059,0.0001,11.66387]
[1778495288729,33.22,81150.22,0.0,-0.88098,0.0001,11.6358]
[1778495293763,33.22,81151.36,0.0,-0.88088,0.0001,11.64323]
[1778495298798,33.21,81149.49,0.0,-0.88108,0.0001,11.62903]
[1778495303833,33.21,81150.86,0.0,-0.88095,0.0001,11.63816]
[1778495308868,33.21,81150.75,0.0,-0.88098,0.0001,11.63648]
[1778495309875,33.21,81158.72,0.0,-0.88016,0.0001,11.69365]
[1778495311889,33.21,81164.13,0.0,-0.87966,0.0001,11.7268]
[1778495316930,33.21,81167.29,0.0,-0.87936,0.0001,11.74766]
[1778495322968,33.2,81168.8,0.0,-0.87923,0.0001,11.75673]
[1778495324981,33.2,81174.53,0.0,-0.87864,0.0001,11.79791]
[1778495326996,33.2,81177.52,0.0,-0.87833,0.0001,11.81951]
[1778495332030,33.2,81178.81,0.0,-0.8782,0.0001,11.8286]
[1778495338072,33.2,81181.12,0.0,-0.878,0.0001,11.84313]
[1778495343108,33.19,81184.6,0.0,-0.87767,0.0001,11.86614]
[1778495348142,33.18,81193.27,0.0,-0.87684,0.0001,11.92338]
[1778495353177,33.18,81195.49,0.0,-0.87662,0.00011,11.93858]
[1778495358212,33.16,81192.78,0.0,-0.87702,0.0001,11.91148]
[1778495359219,33.16,81187.74,0.0,-0.87757,0.0001,11.87341]
[1778495361233,33.16,81185.29,0.0,-0.87782,0.0001,11.85545]
[1778495366270,33.16,81183.6,0.0,-0.878,0.0001,11.84291]
[1778495372312,33.16,81182.78,0.0,-0.87814,0.0001,11.83156]
[1778495374326,33.16,81177.6,0.0,-0.87868,0.0001,11.79358]
[1778495379361,33.15,81182.31,0.0,-0.87822,0.0001,11.82604]
[1778495384396,33.15,81182.12,0.0,-0.87826,0.0001,11.82283]
[1778495389431,33.15,81179.15,0.0,-0.87861,0.0001,11.79901]
[1778495394467,33.14,81178.36,0.0,-0.87872,0.0001,11.79111]
[1778495399501,33.14,81179.25,0.0,-0.87865,0.0001,11.79575]
[1778495404538,33.14,81181.97,0.0,-0.87839,0.0001,11.81395]
[1778495409574,33.12,81175.92,0.0,-0.87917,0.0001,11.76026]
[1778495411589,33.11,81170.82,0.0,-0.8797,0.0001,11.72283]
[1778495413601,33.11,81168.24,0.0,-0.87997,0.0001,11.70379]
[1778495418636,33.11,81165.72,0.0,-0.88025,0.0001,11.68455]
[1778495420650,33.11,81158.05,0.0,-0.88104,0.0001,11.62855]
[1778495421658,33.11,81157.26,0.0,-0.88113,0.0001,11.62265]
[1778495425685,33.11,81152.7,0.0,-0.8816,0.0001,11.5891]
[1778495431727,33.11,81151.45,0.0,-0.88178,0.0001,11.57438]
[1778495433742,33.11,81139.17,0.0,-0.88304,0.0001,11.48569]
[1778495434749,33.11,81135.01,0.0,-0.88346,0.0001,11.4558]
[1778495437450,33.11,81128.46,0.0,-0.88411,0.0001,11.40908]
[1778495442804,33.11,81119.95,0.0,-0.88496,0.0001,11.34886]
[1778495443811,33.11,81120.03,0.0,-0.88494,0.0001,11.3497]
[1778495447522,33.11,81121.9,0.0,-0.88474,0.0001,11.3642]
[1778495448850,33.11,81122.99,0.0,-0.88463,0.0001,11.37223]
[1778495453886,33.12,81124.58,0.0,-0.88445,0.0001,11.38467]
[1778495454893,33.12,81131.89,0.0,-0.88371,0.0001,11.43753]
[1778495459929,33.12,81136.36,0.0,-0.88325,0.0001,11.47018]
[1778495464963,33.12,81137.66,0.0,-0.88312,0.0001,11.47995]
[1778495469998,33.12,81138.56,0.0,-0.88302,0.0001,11.48682]
[1778495475039,33.12,81145.59,0.0,-0.8823,0.0001,11.53768]
[1778495476043,33.12,81155.38,0.0,-0.8813,0.0001,11.6086]
[1778495477049,33.12,81168.75,0.0,-0.87992,0.0001,11.70543]
[1778495478058,33.12,81175.45,0.0,-0.87922,0.0001,11.75403]
[1778495479066,33.12,81180.93,0.0,-0.87866,0.0001,11.79377]
[1778495482085,33.12,81185.88,0.0,-0.87814,0.0001,11.82957]
[1778495487121,33.12,81187.77,0.0,-0.87795,0.0001,11.84289]
[1778495492157,33.12,81186.81,0.0,-0.8781,0.0001,11.83027]
[1778495496185,33.12,81181.51,0.0,-0.87866,0.0001,11.79157]
[1778495504242,33.12,81182.53,0.0,-0.87856,0.0001,11.79859]
[1778495513305,33.12,81184.29,0.0,-0.87838,0.0001,11.81067]
[1778495518339,33.11,81187.12,0.0,-0.8781,0.0001,11.83068]
[1778495523374,33.11,81186.11,0.0,-0.87821,0.0001,11.82283]
[1778495526395,33.11,81201.51,0.0,-0.8766,0.00011,11.93448]
[1778495527402,33.11,81201.64,0.0,-0.87659,0.00011,11.93515]
[1778495530423,33.11,81194.6,0.0,-0.87734,0.0001,11.88309]
[1778495532437,33.11,81191.82,0.0,-0.87764,0.0001,11.86247]
[1778495538480,33.11,81191.33,0.0,-0.87771,0.0001,11.85782]
[1778495539486,33.11,81198.57,0.0,-0.87695,0.00011,11.91031]
[1778495540493,33.11,81199.26,0.0,-0.87688,0.00011,11.91507]
[1778495548549,33.1,81199.45,0.0,-0.87689,0.00011,11.9143]
[1778495553585,33.1,81197.17,0.0,-0.8772,0.00011,11.8912]
[1778495558620,33.1,81197.12,0.0,-0.87722,0.00011,11.88957]
[1778495563658,33.09,81196.73,0.0,-0.87728,0.0001,11.88545]
[1778495568691,33.09,81196.38,0.0,-0.87734,0.0001,11.88161]
[1778495573726,33.09,81197.78,0.0,-0.87721,0.00011,11.89047]
[1778495578761,33.09,81197.29,0.0,-0.87728,0.00011,11.88553]
[1778495583796,33.08,81197.34,0.0,-0.87729,0.00011,11.88453]
[1778495586817,33.08,81189.42,0.0,-0.87814,0.0001,11.8261]
[1778495588518,33.08,81186.92,0.0,-0.8784,0.0001,11.80752]
[1778495593866,33.08,81185.65,0.0,-0.87855,0.0001,11.7973]
[1778495598904,33.08,81183.53,0.0,-0.87879,0.0001,11.78088]
[1778495603936,33.07,81180.96,0.0,-0.87907,0.0001,11.76116]
[1778495608659,33.07,81169.64,0.0,-0.88026,0.0001,11.67804]
[1778495614006,33.07,81172.75,0.0,-0.87999,0.0001,11.69491]
[1778495619042,33.07,81173.81,0.0,-0.87989,0.0001,11.70202]
[1778495623070,33.07,81167.65,0.0,-0.88054,0.0001,11.65646]
[1778495627098,33.07,81164.33,0.0,-0.8809,0.0001,11.63118]
[1778495633140,33.06,81166.22,0.0,-0.88072,0.0001,11.64335]
[1778495638175,33.06,81158.58,0.0,-0.88152,0.0001,11.58705]
[1778495639182,33.06,81150.91,0.0,-0.88231,0.0001,11.53157]
[1778495644218,33.06,81148.81,0.0,-0.88252,0.0001,11.51631]
[1778495647245,33.06,81135.07,0.0,-0.88392,0.0001,11.41738]
[1778495652281,33.06,81139.76,0.0,-0.88343,0.0001,11.45177]
[1778495655302,33.06,81132.68,0.0,-0.88415,0.0001,11.40113]
[1778495658324,33.06,81127.66,0.0,-0.88464,0.0001,11.36553]
[1778495661343,33.07,81122.44,0.0,-0.88516,0.0001,11.32868]
[1778495665374,33.07,81116.65,0.0,-0.88572,0.0001,11.28815]
[1778495669400,33.07,81110.08,0.0,-0.88636,0.0001,11.24222]
[1778495673428,33.07,81103.31,0.0,-0.88706,0.0001,11.19]
[1778495676449,33.08,81097.32,0.0,-0.88764,0.0001,11.14835]
[1778495681487,33.08,81095.86,0.0,-0.88775,0.0001,11.14011]
[1778495686520,33.08,81097.71,0.0,-0.88754,0.0001,11.15539]
[1778495689541,33.08,81091.55,0.0,-0.88814,0.0001,11.11191]
[1778495694581,33.09,81083.69,0.0,-0.88891,0.0001,11.05631]
[1778495695588,33.09,81080.67,0.0,-0.8892,0.0001,11.03495]
[1778495698612,33.09,81078.69,0.0,-0.88939,0.0001,11.02142]
[1778495703644,33.09,81083.78,0.0,-0.88888,0.0001,11.05839]
[1778495705659,33.09,81086.41,0.0,-0.88862,0.0001,11.07732]
[1778495707672,33.09,81092.45,0.0,-0.88802,0.0001,11.12052]
[1778495710693,33.09,81091.39,0.0,-0.88812,0.0001,11.11294]
[1778495715728,33.09,81090.22,0.0,-0.88824,0.0001,11.10447]
[1778495720764,33.09,81086.19,0.0,-0.88864,0.0001,11.07556]
[1778495725798,33.09,81086.95,0.0,-0.88857,0.0001,11.08083]
[1778495730833,33.09,81086.18,0.0,-0.88865,0.0001,11.07505]
[1778495733854,33.09,81091.28,0.0,-0.88819,0.0001,11.10603]
[1778495737882,33.09,81078.88,0.0,-0.88942,0.0001,11.01728]
[1778495738889,33.09,81079.31,0.0,-0.88938,0.0001,11.02007]
[1778495743925,33.08,81082.01,0.0,-0.88913,0.0001,11.03805]
[1778495748958,33.08,81083.67,0.0,-0.88898,0.0001,11.04886]
[1778495753994,33.08,81088.57,0.0,-0.88851,0.0001,11.0829]
[1778495759718,33.08,81091.7,0.0,-0.8882,0.0001,11.10546]
[1778495765072,33.08,81092.77,0.0,-0.88809,0.0001,11.11387]
[1778495770108,33.08,81094.19,0.0,-0.88794,0.0001,11.12475]
[1778495775142,33.08,81095.03,0.0,-0.88784,0.0001,11.13148]
[1778495781184,33.08,81095.63,0.0,-0.88779,0.0001,11.1356]
[1778495786222,33.08,81084.84,0.0,-0.88886,0.0001,11.05763]
[1778495787230,33.08,81079.51,0.0,-0.88938,0.0001,11.01956]
[1778495792264,33.08,81076.77,0.0,-0.88969,0.0001,10.99559]
[1778495797297,33.09,81074.17,0.0,-0.88991,0.0001,10.97894]
[1778495802332,33.09,81071.34,0.0,-0.89016,0.0001,10.96081]
[1778495807368,33.09,81068.06,0.0,-0.89045,0.0001,10.93964]
[1778495812402,33.1,81068.16,0.0,-0.89041,0.0001,10.94258]
[1778495817439,33.1,81071.14,0.0,-0.89009,0.0001,10.96577]
[1778495822474,33.11,81069.2,0.0,-0.89025,0.0001,10.95401]
[1778495827508,33.11,81068.65,0.0,-0.89028,0.0001,10.9521]
[1778495832543,33.11,81067.69,0.0,-0.89034,0.0001,10.94731]
[1778495837578,33.12,81067.44,0.0,-0.89034,0.0001,10.94756]
[1778495842615,33.12,81053.76,0.0,-0.89164,0.0001,10.85235]
[1778495843623,33.12,81052.09,0.0,-0.8918,0.0001,10.84073]
[1778495848657,33.12,81050.25,0.0,-0.89196,0.0001,10.82872]
[1778495850673,33.13,81056.35,0.0,-0.89137,0.0001,10.87225]
[1778495855706,33.13,81054.49,0.0,-0.89158,0.0001,10.85491]
[1778495860741,33.13,81057.26,0.0,-0.89128,0.0001,10.87666]
[1778495863762,33.13,81064.05,0.0,-0.8906,0.0001,10.92612]
[1778495868800,33.13,81070.7,0.0,-0.88995,0.0001,10.97376]
[1778495869804,33.13,81070.71,0.0,-0.88995,0.0001,10.97387]
[1778495874844,33.14,81068.3,0.0,-0.89016,0.0001,10.95836]
[1778495876853,33.14,81054.03,0.0,-0.89154,0.0001,10.85776]
[1778495877860,33.14,81055.28,0.0,-0.89141,0.0001,10.86677]
[1778495882894,33.14,81055.59,0.0,-0.89137,0.0001,10.86981]
[1778495887931,33.14,81056.61,0.0,-0.89126,0.0001,10.87783]
[1778495892967,33.14,81060.54,0.0,-0.89087,0.0001,10.90637]
[1778495895988,33.14,81068.38,0.0,-0.89011,0.0001,10.96227]
[1778495901026,33.15,81067.37,0.0,-0.89018,0.0001,10.95708]
[1778495907067,33.15,81065.85,0.0,-0.89032,0.0001,10.94694]
[1778495912102,33.15,81064.97,0.0,-0.89042,0.0001,10.93723]
[1778495917134,33.16,81065.04,0.0,-0.89039,0.0001,10.93973]
[1778495922172,33.16,81063.98,0.0,-0.89046,0.0001,10.9342]
[1778495927213,33.16,81068.03,0.0,-0.89004,0.0001,10.96485]
[1778495930924,33.17,81060.27,0.0,-0.89078,0.0001,10.91132]
[1778495936275,33.17,81061.36,0.0,-0.89064,0.0001,10.92106]
[1778495941309,33.18,81061.03,0.0,-0.89065,0.0001,10.92066]
[1778495944332,33.18,81053.37,0.0,-0.89137,0.0001,10.86771]
[1778495945338,33.18,81045.44,0.0,-0.89212,0.0001,10.81223]
[1778495946344,33.18,81038.34,0.0,-0.8928,0.0001,10.76241]
[1778495947352,33.18,81040.12,0.0,-0.89263,0.0001,10.77522]
[1778495952389,33.18,81039.7,0.0,-0.89265,0.0001,10.7736]
[1778495953394,33.18,81034.44,0.0,-0.89314,0.0001,10.73718]
[1778495954401,33.18,81029.3,0.0,-0.89363,9e-05,10.70142]
[1778495959435,33.19,81031.39,0.0,-0.89341,0.0001,10.71749]
[1778495962459,33.19,81024.76,0.0,-0.89402,9e-05,10.67235]
[1778495966486,33.19,81011.27,0.0,-0.89527,9e-05,10.57907]
[1778495971521,33.2,81008.9,0.0,-0.8955,9e-05,10.55976]
[1778495973535,33.2,80999.51,0.0,-0.89637,9e-05,10.49479]
[1778495974542,33.2,80992.22,0.0,-0.89705,9e-05,10.44416]
[1778495975550,33.2,80983.77,0.0,-0.89783,9e-05,10.38556]
[1778495980584,33.2,80984.77,0.0,-0.89774,9e-05,10.39237]
[1778495986626,33.2,80990.51,0.0,-0.89721,9e-05,10.43215]
[1778495987634,33.2,80998.42,0.0,-0.89648,9e-05,10.48713]
[1778495990655,33.2,81004.83,0.0,-0.89588,9e-05,10.53144]
[1778495995690,33.2,81005.07,0.0,-0.89586,9e-05,10.533]
[1778495999719,33.2,81010.31,0.0,-0.89537,9e-05,10.56948]
[1778496000724,33.2,81018.87,0.0,-0.89456,9e-05,10.62974]
[1778496001732,33.2,81018.96,0.0,-0.89455,9e-05,10.63064]
[1778496007773,33.2,81019.4,0.0,-0.89449,9e-05,10.63513]
[1778496011496,33.2,81025.16,0.0,-0.89394,9e-05,10.67626]
[1778496016837,33.2,81025.69,0.0,-0.89388,9e-05,10.68061]
[1778496019857,33.2,81031.28,0.0,-0.89334,0.0001,10.72015]
[1778496024897,33.2,81036.42,0.0,-0.89285,0.0001,10.75647]
[1778496027918,33.2,81044.66,0.0,-0.89206,0.0001,10.81451]
[1778496030939,33.2,81046.29,0.0,-0.89191,0.0001,10.82581]
[1778496034967,33.2,81053.67,0.0,-0.89125,0.0001,10.87251]
[1778496035975,33.2,81059.6,0.0,-0.89068,0.0001,10.91429]
[1778496036981,33.2,81059.01,0.0,-0.89074,0.0001,10.90995]
[1778496037989,33.2,81052.36,0.0,-0.89138,0.0001,10.86281]
[1778496038996,33.2,81052.72,0.0,-0.89135,0.0001,10.86525]
[1778496044046,33.2,81053.79,0.0,-0.89125,0.0001,10.87232]
[1778496049071,33.2,81054.7,0.0,-0.89117,0.0001,10.87823]
[1778496054106,33.2,81057.03,0.0,-0.89095,0.0001,10.89411]
[1778496059142,33.2,81058.17,0.0,-0.89085,0.0001,10.90159]
[1778496064177,33.2,81061.96,0.0,-0.89049,0.0001,10.92772]
[1778496069212,33.19,81066.84,0.0,-0.89003,0.0001,10.96142]
[1778496074250,33.19,81067.21,0.0,-0.89001,0.0001,10.96312]
[1778496078282,33.19,81074.77,0.0,-0.88928,0.0001,11.01595]
[1778496080295,33.19,81079.57,0.0,-0.88882,0.0001,11.04948]
[1778496085330,33.19,81080.61,0.0,-0.88873,0.0001,11.05638]
[1778496090364,33.19,81084.72,0.0,-0.88832,0.0001,11.08566]
[1778496096408,33.19,81082.38,0.0,-0.8886,0.0001,11.06368]
[1778496102135,33.18,81081.4,0.0,-0.88873,0.0001,11.05411]
[1778496107484,33.18,81078.95,0.0,-0.889,0.0001,11.03505]
[1778496108492,33.18,81073.87,0.0,-0.8895,0.0001,10.99866]
[1778496114533,33.18,81072.54,0.0,-0.88965,0.0001,10.9876]
[1778496115540,33.18,81084.69,0.0,-0.88846,0.0001,11.07364]
[1778496116547,33.18,81086.61,0.0,-0.88828,0.0001,11.08701]
[1778496122277,33.18,81081.79,0.0,-0.88873,0.0001,11.05403]
[1778496127627,33.18,81081.81,0.0,-0.88873,0.0001,11.05427]
[1778496132661,33.18,81082.85,0.0,-0.88865,0.0001,11.06036]
[1778496137696,33.17,81083.42,0.0,-0.88861,0.0001,11.06314]
[1778496143738,33.17,81085.94,0.0,-0.88839,0.0001,11.07938]
[1778496148773,33.17,81085.98,0.0,-0.8884,0.0001,11.07822]
[1778496153808,33.16,81086.11,0.0,-0.88845,0.0001,11.07255]
[1778496159850,33.16,81086.78,0.0,-0.88841,0.0001,11.0755]
[1778496164885,33.16,81082.27,0.0,-0.88888,0.0001,11.04197]
[1778496169920,33.16,81082.03,0.0,-0.88892,0.0001,11.03898]
[1778496174956,33.15,81082.51,0.0,-0.88889,0.0001,11.04131]
[1778496179991,33.15,81083.08,0.0,-0.88884,0.0001,11.04439]
[1778496185026,33.15,81076.03,0.0,-0.88955,0.0001,10.99343]
[1778496186033,33.15,81069.96,0.0,-0.89014,0.0001,10.95027]
[1778496187040,33.15,81068.63,0.0,-0.89027,0.0001,10.94082]
[1778496190060,33.15,81063.47,0.0,-0.89077,0.0001,10.90431]
[1778496195097,33.15,81061.31,0.0,-0.89097,0.0001,10.88935]
[1778496200131,33.15,81061.04,0.0,-0.89099,0.0001,10.88792]
[1778496205166,33.15,81060.37,0.0,-0.89105,0.0001,10.88376]
[1778496212215,33.15,81064.31,0.0,-0.8907,0.0001,10.90721]
[1778496217250,33.15,81063.35,0.0,-0.89079,0.0001,10.90091]
[1778496219264,33.15,81051.41,0.0,-0.89194,0.0001,10.81673]
[1778496220271,33.16,81050.01,0.0,-0.89207,0.0001,10.80708]
[1778496225306,33.16,81053.15,0.0,-0.89175,0.0001,10.83044]
[1778496230341,33.16,81054.55,0.0,-0.8916,0.0001,10.84137]
[1778496235376,33.16,81054.55,0.0,-0.89159,0.0001,10.84238]
[1778496241421,33.16,81058.31,0.0,-0.89121,0.0001,10.86997]
[1778496246454,33.16,81062.79,0.0,-0.89077,0.0001,10.90236]
[1778496251490,33.17,81062.43,0.0,-0.89079,0.0001,10.90047]
[1778496256524,33.17,81062.96,0.0,-0.89073,0.0001,10.90483]
[1778496261559,33.17,81067.52,0.0,-0.89028,0.0001,10.93758]
[1778496265587,33.17,81070.33,0.0,-0.88999,0.0001,10.95873]
[1778496270624,33.17,81065.67,0.0,-0.89042,0.0001,10.92758]
[1778496275657,33.18,81066.4,0.0,-0.89037,0.0001,10.92888]
[1778496280692,33.18,81065.45,0.0,-0.89046,0.0001,10.92229]
[1778496285727,33.18,81060.93,0.0,-0.89088,0.0001,10.89164]
[1778496290764,33.18,81061.28,0.0,-0.89082,0.0001,10.89622]
[1778496295799,33.19,81062.16,0.0,-0.89071,0.0001,10.90455]
[1778496300835,33.19,81062.78,0.0,-0.89062,0.0001,10.91108]
[1778496302848,33.19,81054.92,0.0,-0.89137,0.0001,10.85581]
[1778496307884,33.19,81056.39,0.0,-0.89122,0.0001,10.86694]
[1778496312918,33.2,81056.1,0.0,-0.89124,0.0001,10.86566]
[1778496317955,33.2,81054.03,0.0,-0.89142,0.0001,10.85187]
[1778496322988,33.2,81047.01,0.0,-0.89209,0.0001,10.80328]
[1778496328026,33.2,81044.45,0.0,-0.89231,0.0001,10.78662]
[1778496329032,33.2,81050.74,0.0,-0.89171,0.0001,10.83121]
[1778496330048,33.2,81050.6,0.0,-0.89172,0.0001,10.8304]
[1778496333070,33.2,81063.4,0.0,-0.89052,0.0001,10.91625]
[1778496334079,33.2,81069.8,0.0,-0.8899,0.0001,10.96154]
[1778496335087,33.2,81069.24,0.0,-0.88995,0.0001,10.95762]
[1778496336092,33.21,81076.59,0.0,-0.88922,0.0001,11.01079]
[1778496339114,33.21,81082.15,0.0,-0.88865,0.0001,11.05204]
[1778496344148,33.22,81085.53,0.0,-0.88828,0.0001,11.07882]
[1778496349183,33.22,81087.86,0.0,-0.88801,0.0001,11.09802]
[1778496354218,33.23,81089.21,0.0,-0.88784,0.0001,11.11003]
[1778496355225,33.23,81074.54,0.0,-0.88928,0.0001,11.00634]
[1778496356232,33.23,81075.58,0.0,-0.88917,0.0001,11.01432]
[1778496361268,33.23,81073.01,0.0,-0.8894,0.0001,10.99746]
[1778496363281,33.23,81065.78,0.0,-0.8901,0.0001,10.94673]
[1778496368316,33.23,81063.07,0.0,-0.89033,0.0001,10.92943]
[1778496371338,33.24,81049.89,0.0,-0.89158,0.0001,10.83781]
[1778496372344,33.24,81047.53,0.0,-0.89181,0.0001,10.8213]
[1778496377379,33.24,81047.8,0.0,-0.89177,0.0001,10.82397]
[1778496382418,33.24,81047.32,0.0,-0.89181,0.0001,10.82143]
[1778496387453,33.24,81047.48,0.0,-0.89178,0.0001,10.82345]
[1778496388460,33.24,81039.26,0.0,-0.89256,0.0001,10.76579]
[1778496389467,33.24,81037.47,0.0,-0.89273,0.0001,10.75347]
[1778496395510,33.25,81035.56,0.0,-0.89293,0.0001,10.73656]
[1778496398530,33.25,81038.49,0.0,-0.89265,0.0001,10.75784]
[1778496403565,33.25,81036.17,0.0,-0.89285,0.0001,10.7426]
[1778496406587,33.25,81029.4,0.0,-0.89349,9e-05,10.69575]
[1778496408601,33.25,81023.87,0.0,-0.894,9e-05,10.65755]
[1778496413636,33.26,81017.51,0.0,-0.89458,9e-05,10.61467]
[1778496414341,33.26,81008.95,0.0,-0.89538,9e-05,10.55522]
[1778496415650,33.26,81008.95,0.0,-0.89537,9e-05,10.55565]
[1778496420686,33.26,81006.47,0.0,-0.89558,9e-05,10.54052]
[1778496422702,33.26,81014.04,0.0,-0.89486,9e-05,10.59422]
[1778496424411,33.26,80997.39,0.0,-0.8964,9e-05,10.47891]
[1778496425720,33.27,80999.36,0.0,-0.89621,9e-05,10.49314]
[1778496427734,33.27,80993.3,0.0,-0.89676,9e-05,10.452]
[1778496428741,33.27,80993.8,0.0,-0.89671,9e-05,10.45605]
[1778496434481,33.28,80994.46,0.0,-0.8966,9e-05,10.46409]
[1778496437804,33.28,80999.57,0.0,-0.8961,9e-05,10.50132]
[1778496442839,33.28,80998.53,0.0,-0.89616,9e-05,10.49669]
[1778496444551,33.29,81004.44,0.0,-0.8956,9e-05,10.5389]
[1778496446866,33.29,81007.28,0.0,-0.89532,9e-05,10.55963]
[1778496450895,33.29,81012.91,0.0,-0.89476,9e-05,10.60071]
[1778496451902,33.29,81014.7,0.0,-0.89463,9e-05,10.60851]
[1778496454621,33.29,81006.29,0.0,-0.89541,9e-05,10.55104]
[1778496460969,33.3,81007.47,0.0,-0.89526,9e-05,10.56183]
[1778496466004,33.3,81012.88,0.0,-0.89473,9e-05,10.60156]
[1778496471039,33.31,81011.55,0.0,-0.89483,9e-05,10.59404]
[1778496476075,33.31,81010.33,0.0,-0.89492,9e-05,10.58733]
[1778496481110,33.31,81009.59,0.0,-0.89496,9e-05,10.58396]
[1778496484130,33.32,81003.32,0.0,-0.89553,9e-05,10.54139]
[1778496487151,33.32,81003.42,0.0,-0.89551,9e-05,10.54338]
[1778496490172,33.32,81008.65,0.0,-0.895,9e-05,10.58103]
[1778496495207,33.32,81009.96,0.0,-0.89485,9e-05,10.59197]
[1778496501250,33.33,81007.91,0.0,-0.89502,9e-05,10.57978]
[1778496506284,33.33,81007.66,0.0,-0.89501,9e-05,10.58019]
[1778496512326,33.34,81007.47,0.0,-0.89504,9e-05,10.57591]
[1778496517366,33.34,81011.95,0.0,-0.8946,9e-05,10.60891]
[1778496518369,33.34,81018.32,0.0,-0.89399,9e-05,10.65367]
[1778496521390,33.34,81019.13,0.0,-0.89391,9e-05,10.66001]
[1778496526425,33.34,81020.08,0.0,-0.8938,9e-05,10.66768]
[1778496533473,33.35,81021.46,0.0,-0.89366,9e-05,10.67851]
[1778496538509,33.35,81024.51,0.0,-0.89336,9e-05,10.70056]
[1778496543544,33.35,81028.72,0.0,-0.89295,0.0001,10.73057]
[1778496547573,33.35,81036.05,0.0,-0.89225,0.0001,10.78229]
[1778496554621,33.35,81039.88,0.0,-0.89188,0.0001,10.80948]
[1778496556635,33.35,81045.44,0.0,-0.89134,0.0001,10.84858]
[1778496561670,33.35,81045.91,0.0,-0.8913,0.0001,10.85193]
[1778496566706,33.35,81055.95,0.0,-0.89033,0.0001,10.92264]
[1778496567712,33.35,81060.85,0.0,-0.88986,0.0001,10.95712]
[1778496570733,33.35,81061.99,0.0,-0.88975,0.0001,10.96484]
[1778496575768,33.35,81063.07,0.0,-0.8897,0.0001,10.9668]
[1778496580804,33.35,81068.43,0.0,-0.88918,0.0001,11.00405]
[1778496585838,33.35,81068.15,0.0,-0.88922,0.0001,11.00133]
[1778496590874,33.35,81065.51,0.0,-0.88949,0.0001,10.98203]
[1778496595907,33.34,81065.0,0.0,-0.88954,0.0001,10.97785]
[1778496600943,33.34,81064.07,0.0,-0.88964,0.0001,10.97073]
[1778496602958,33.34,81069.99,0.0,-0.88907,0.0001,11.01234]
[1778496603965,33.34,81075.29,0.0,-0.88855,0.0001,11.05029]
[1778496605681,33.35,81078.36,0.0,-0.88823,0.0001,11.07282]
[1778496607994,33.35,81069.31,0.0,-0.88912,0.0001,11.00882]
[1778496613029,33.35,81074.05,0.0,-0.88865,0.0001,11.0427]
[1778496619071,33.35,81073.91,0.0,-0.88866,0.0001,11.04204]
[1778496624106,33.35,81078.02,0.0,-0.88825,0.0001,11.07137]
[1778496630148,33.35,81077.74,0.0,-0.88828,0.0001,11.0697]
[1778496635891,33.35,81078.25,0.0,-0.88826,0.0001,11.0687]
[1778496641225,33.35,81075.71,0.0,-0.8885,0.0001,11.05119]
[1778496644246,33.35,81085.05,0.0,-0.88758,0.0001,11.11766]
[1778496645961,33.35,81085.02,0.0,-0.88759,0.0001,11.11749]
[1778496651296,33.35,81087.19,0.0,-0.88737,0.0001,11.13294]
[1778496656336,33.35,81085.8,0.0,-0.88751,0.0001,11.12302]
[1778496661367,33.35,81085.17,0.0,-0.88757,0.0001,11.1185]
[1778496666403,33.35,81084.94,0.0,-0.8876,0.0001,11.11678]
[1778496667410,33.35,81077.37,0.0,-0.88834,0.0001,11.06314]
[1778496669425,33.35,81077.12,0.0,-0.88837,0.0001,11.06091]
[1778496674459,33.35,81078.41,0.0,-0.88826,0.0001,11.06891]
[1778496679495,33.34,81080.53,0.0,-0.88807,0.0001,11.08293]
[1778496684529,33.34,81079.37,0.0,-0.88819,0.0001,11.07377]
[1778496689563,33.34,81079.22,0.0,-0.88822,0.0001,11.07185]
[1778496694598,33.34,81078.15,0.0,-0.88838,0.0001,11.0583]
[1778496699632,33.34,81080.15,0.0,-0.8882,0.0001,11.07168]
[1778496704670,33.34,81080.71,0.0,-0.88815,0.0001,11.07485]
[1778496709705,33.34,81082.65,0.0,-0.88797,0.0001,11.08822]
[1778496714740,33.34,81082.65,0.0,-0.88797,0.0001,11.08831]
[1778496719775,33.33,81082.3,0.0,-0.88801,0.0001,11.08487]
[1778496724810,33.33,81080.31,0.0,-0.88822,0.0001,11.06981]
[1778496729845,33.33,81081.23,0.0,-0.88814,0.0001,11.07549]
[1778496732866,33.33,81087.49,0.0,-0.88753,0.0001,11.11956]
[1778496734880,33.33,81087.3,0.0,-0.88755,0.0001,11.11822]
[1778496743943,33.33,81086.72,0.0,-0.88761,0.0001,11.11408]
[1778496744950,33.33,81080.25,0.0,-0.88824,0.0001,11.06822]
[1778496745957,33.33,81063.7,0.0,-0.88986,0.0001,10.95126]
[1778496746964,33.33,81060.15,0.0,-0.8902,0.0001,10.92618]
[1778496751999,33.33,81059.51,0.0,-0.89031,0.0001,10.91653]
[1778496757035,33.33,81058.76,0.0,-0.89038,0.0001,10.91119]
[1778496758041,33.33,81051.99,0.0,-0.89104,0.0001,10.8635]
[1778496759048,33.33,81050.52,0.0,-0.89118,0.0001,10.8532]
[1778496764083,33.33,81050.33,0.0,-0.89119,0.0001,10.85209]
[1778496767105,33.33,81044.81,0.0,-0.89172,0.0001,10.81344]
[1778496772140,33.33,81039.64,0.0,-0.89221,0.0001,10.77754]
[1778496778182,33.33,81038.76,0.0,-0.89228,0.0001,10.77197]
[1778496783217,33.33,81042.14,0.0,-0.89196,0.0001,10.79609]
[1778496785231,33.33,81045.07,0.0,-0.89167,0.0001,10.81671]
[1778496790266,33.33,81044.86,0.0,-0.89169,0.0001,10.81523]
[1778496795301,33.33,81043.0,0.0,-0.89187,0.0001,10.80214]
[1778496800336,33.33,81044.35,0.0,-0.89174,0.0001,10.81162]
[1778496805371,33.33,81042.81,0.0,-0.89189,0.0001,10.80073]
[1778496809399,33.33,81040.71,0.0,-0.89209,0.0001,10.78607]
[1778496814434,33.33,81039.26,0.0,-0.89227,0.0001,10.77116]
[1778496819470,33.33,81038.46,0.0,-0.89234,0.0001,10.766]
[1778496824512,33.34,81034.8,0.0,-0.89268,0.0001,10.74087]
[1778496829541,33.34,81035.37,0.0,-0.89262,0.0001,10.74553]
[1778496835583,33.34,81038.99,0.0,-0.89226,0.0001,10.77183]
[1778496840619,33.34,81036.99,0.0,-0.89244,0.0001,10.75825]
[1778496845653,33.34,81035.39,0.0,-0.89258,0.0001,10.74791]
[1778496852702,33.34,81035.83,0.0,-0.89253,0.0001,10.75211]
[1778496857737,33.35,81036.46,0.0,-0.89246,0.0001,10.75726]
[1778496862771,33.35,81036.69,0.0,-0.89243,0.0001,10.75956]
[1778496868814,33.35,81035.58,0.0,-0.89252,0.0001,10.75263]
[1778496873850,33.35,81036.17,0.0,-0.8925,0.0001,10.75237]
[1778496880899,33.35,81036.09,0.0,-0.89249,0.0001,10.75286]
[1778496884926,33.35,81042.94,0.0,-0.89183,0.0001,10.80146]
[1778496888956,33.35,81033.78,0.0,-0.8927,0.0001,10.73761]
[1778496893989,33.36,81034.12,0.0,-0.89265,0.0001,10.74087]
[1778496899026,33.36,81033.37,0.0,-0.89271,0.0001,10.73654]
[1778496903054,33.36,81027.91,0.0,-0.89322,9e-05,10.69915]
[1778496904061,33.36,81019.72,0.0,-0.89399,9e-05,10.64216]
[1778496905072,33.36,81016.7,0.0,-0.89427,9e-05,10.62141]
[1778496909097,33.36,81023.41,0.0,-0.89362,9e-05,10.66958]
[1778496914131,33.37,81023.65,0.0,-0.89358,9e-05,10.67275]
[1778496919166,33.37,81020.85,0.0,-0.89382,9e-05,10.65472]
[1778496924201,33.37,81018.89,0.0,-0.89398,9e-05,10.64259]
[1778496925209,33.37,81013.72,0.0,-0.89447,9e-05,10.60685]
[1778496927222,33.37,81010.55,0.0,-0.89475,9e-05,10.58551]
[1778496930243,33.38,80997.94,0.0,-0.89592,9e-05,10.49901]
[1778496931250,33.38,80997.77,0.0,-0.89597,9e-05,10.49305]
[1778496932257,33.38,81003.11,0.0,-0.89547,9e-05,10.53044]
[1778496936286,33.38,81003.89,0.0,-0.89538,9e-05,10.53684]
[1778496941320,33.38,81003.37,0.0,-0.89542,9e-05,10.53441]
[1778496946355,33.38,81003.02,0.0,-0.89545,9e-05,10.53154]
[1778496951390,33.38,81008.69,0.0,-0.89491,9e-05,10.57164]
[1778496956424,33.38,81010.34,0.0,-0.89475,9e-05,10.58399]
[1778496962468,33.39,81009.83,0.0,-0.89478,9e-05,10.58135]
[1778496968228,33.39,81009.18,0.0,-0.89483,9e-05,10.57773]
[1778496973544,33.39,81008.4,0.0,-0.89489,9e-05,10.57303]
[1778496978298,33.39,81016.54,0.0,-0.89412,9e-05,10.63039]
[1778496983613,33.39,81014.89,0.0,-0.89427,9e-05,10.61919]
[1778496984621,33.39,81008.56,0.0,-0.89487,9e-05,10.57516]
[1778496986636,33.39,81004.67,0.0,-0.89523,9e-05,10.54835]
[1778496990664,33.39,80999.0,0.0,-0.89575,9e-05,10.50956]
[1778496995699,33.39,80999.78,0.0,-0.89571,9e-05,10.51078]
[1778497000733,33.4,80999.39,0.0,-0.89573,9e-05,10.50898]
[1778497003758,33.4,81004.52,0.0,-0.89524,9e-05,10.54529]
[1778497008789,33.4,81004.85,0.0,-0.8952,9e-05,10.54831]
[1778497015838,33.4,81010.45,0.0,-0.89466,9e-05,10.58837]
[1778497017852,33.4,81016.89,0.0,-0.89405,9e-05,10.63355]
[1778497022887,33.4,81018.11,0.0,-0.89392,9e-05,10.64288]
[1778497027921,33.4,81020.14,0.0,-0.89372,9e-05,10.65791]
[1778497032959,33.41,81009.67,0.0,-0.8947,9e-05,10.58537]
[1778497035979,33.41,81007.27,0.0,-0.89491,9e-05,10.56952]
[1778497038999,33.41,81001.01,0.0,-0.8955,9e-05,10.52617]
[1778497044037,33.41,80996.87,0.0,-0.89588,9e-05,10.49795]
[1778497049072,33.41,80994.63,0.0,-0.8961,9e-05,10.48143]
[1778497057128,33.4,80998.95,0.0,-0.89576,9e-05,10.50499]
[1778497062163,33.4,81002.05,0.0,-0.89548,9e-05,10.52571]
[1778497066191,33.4,81007.28,0.0,-0.895,9e-05,10.56144]
[1778497071226,33.4,81006.73,0.0,-0.89506,9e-05,10.55673]
[1778497076260,33.4,81004.25,0.0,-0.89531,9e-05,10.53868]
[1778497077277,33.4,80993.45,0.0,-0.89631,9e-05,10.46372]
[1778497078280,33.4,80989.56,0.0,-0.89667,9e-05,10.43676]
[1778497082304,33.4,80983.7,0.0,-0.89721,9e-05,10.39633]
[1778497087339,33.4,80988.67,0.0,-0.89675,9e-05,10.431]
[1778497092374,33.4,80986.98,0.0,-0.89691,9e-05,10.41928]
[1778497097413,33.4,80983.59,0.0,-0.89722,9e-05,10.39582]
[1778497101441,33.4,80976.43,0.0,-0.89788,9e-05,10.34643]
[1778497102448,33.4,80976.03,0.0,-0.89791,9e-05,10.34374]
[1778497104462,33.4,80970.39,0.0,-0.89843,9e-05,10.30505]
[1778497109498,33.4,80965.56,0.0,-0.89886,9e-05,10.27251]
[1778497113525,33.4,80958.62,0.0,-0.89953,9e-05,10.22048]
[1778497117554,33.4,80953.36,0.0,-0.89999,9e-05,10.18531]
[1778497119281,33.41,80959.8,0.0,-0.8994,9e-05,10.23001]
[1778497120575,33.41,80959.08,0.0,-0.89946,9e-05,10.22523]
[1778497122588,33.41,80951.49,0.0,-0.90015,9e-05,10.17351]
[1778497127624,33.41,80949.2,0.0,-0.90034,9e-05,10.15901]
[1778497132662,33.41,80949.53,0.0,-0.90029,9e-05,10.16242]
[1778497139421,33.41,80946.89,0.0,-0.90051,9e-05,10.14569]
[1778497145754,33.42,80944.56,0.0,-0.90071,9e-05,10.13093]
[1778497150794,33.42,80940.96,0.0,-0.90102,9e-05,10.10729]
[1778497155825,33.42,80940.39,0.0,-0.90105,9e-05,10.10445]
[1778497160861,33.42,80936.42,0.0,-0.90139,9e-05,10.07843]
[1778497165896,33.42,80936.24,0.0,-0.9014,9e-05,10.0783]
[1778497170936,33.43,80931.53,0.0,-0.9018,9e-05,10.04749]
[1778497175966,33.43,80930.83,0.0,-0.90189,9e-05,10.03873]
[1778497179994,33.43,80937.38,0.0,-0.90129,9e-05,10.08472]
[1778497185030,33.43,80939.28,0.0,-0.9011,9e-05,10.09872]
[1778497189061,33.43,80945.18,0.0,-0.90056,9e-05,10.13991]
[1778497191073,33.44,80930.68,0.0,-0.90186,9e-05,10.04125]
[1778497192080,33.44,80929.93,0.0,-0.90192,9e-05,10.03646]
[1778497197115,33.44,80924.69,0.0,-0.90236,9e-05,10.00241]
[1778497202150,33.44,80923.96,0.0,-0.90241,9e-05,9.99925]
[1778497207186,33.45,80925.06,0.0,-0.90228,9e-05,10.0086]
[1778497212220,33.45,80925.39,0.0,-0.90223,9e-05,10.0127]
[1778497215241,33.45,80932.96,0.0,-0.90154,9e-05,10.06526]
[1778497218262,33.45,80939.89,0.0,-0.90091,9e-05,10.11335]
[1778497220281,33.45,80945.47,0.0,-0.9004,9e-05,10.15189]
[1778497221283,33.45,80952.46,0.0,-0.89977,9e-05,10.1999]
[1778497222289,33.45,80952.55,0.0,-0.89976,9e-05,10.20059]
[1778497224305,33.46,80946.95,0.0,-0.90026,9e-05,10.16241]
[1778497227326,33.46,80941.46,0.0,-0.90075,9e-05,10.12527]
[1778497230347,33.46,80942.8,0.0,-0.90062,9e-05,10.13499]
[1778497235382,33.46,80943.17,0.0,-0.90062,9e-05,10.13332]
[1778497236388,33.46,80948.81,0.0,-0.90011,9e-05,10.17207]
[1778497237394,33.46,80954.68,0.0,-0.89958,9e-05,10.21241]
[1778497238402,33.46,80954.2,0.0,-0.89962,9e-05,10.20919]
[1778497242431,33.46,80951.33,0.0,-0.89987,9e-05,10.18986]
[1778497246458,33.46,80957.31,0.0,-0.89933,9e-05,10.23127]
[1778497248476,33.46,80963.06,0.0,-0.8988,9e-05,10.27084]
[1778497253508,33.46,80966.79,0.0,-0.89846,9e-05,10.29643]
[1778497258542,33.46,80968.77,0.0,-0.89828,9e-05,10.30996]
[1778497263581,33.46,80971.92,0.0,-0.898,9e-05,10.3314]
[1778497269624,33.46,80973.43,0.0,-0.89786,9e-05,10.34152]
[1778497275664,33.46,80967.29,0.0,-0.89843,9e-05,10.29904]
[1778497280699,33.46,80964.22,0.0,-0.89871,9e-05,10.2781]
[1778497285736,33.46,80967.38,0.0,-0.89841,9e-05,10.30013]
[1778497287748,33.46,80971.5,0.0,-0.89804,9e-05,10.3285]
[1778497292784,33.46,80972.73,0.0,-0.89797,9e-05,10.33184]
[1778497297818,33.46,80973.66,0.0,-0.89788,9e-05,10.33812]
[1778497302861,33.46,80981.62,0.0,-0.89715,9e-05,10.39279]
[1778497304871,33.46,80986.84,0.0,-0.89667,9e-05,10.42862]
[1778497308899,33.46,80981.39,0.0,-0.89718,9e-05,10.39049]
[1778497310616,33.46,80973.73,0.0,-0.89789,9e-05,10.33753]
[1778497311920,33.46,80972.68,0.0,-0.89799,9e-05,10.33031]
[1778497316954,33.46,80968.79,0.0,-0.89834,9e-05,10.3036]
[1778497321991,33.46,80968.3,0.0,-0.89838,9e-05,10.30049]
[1778497327025,33.46,80966.61,0.0,-0.89853,9e-05,10.28922]
[1778497333068,33.46,80966.15,0.0,-0.89857,9e-05,10.28665]
[1778497338102,33.46,80971.37,0.0,-0.89808,9e-05,10.32307]
[1778497343137,33.46,80973.41,0.0,-0.89789,9e-05,10.33739]
[1778497348172,33.46,80977.05,0.0,-0.89756,9e-05,10.36248]
[1778497353207,33.46,80978.95,0.0,-0.89743,9e-05,10.37031]
[1778497360256,33.46,80979.54,0.0,-0.89738,9e-05,10.37407]
[1778497362270,33.46,80971.16,0.0,-0.89815,9e-05,10.31625]
[1778497363277,33.46,80970.76,0.0,-0.89819,9e-05,10.31353]
[1778497369319,33.46,80973.23,0.0,-0.89796,9e-05,10.33075]
[1778497375360,33.46,80972.97,0.0,-0.89798,9e-05,10.32905]
[1778497381403,33.46,80969.95,0.0,-0.89825,9e-05,10.30855]
[1778497384424,33.46,80976.57,0.0,-0.89764,9e-05,10.35436]
[1778497385432,33.46,80976.78,0.0,-0.89762,9e-05,10.35582]
[1778497387445,33.46,80984.33,0.0,-0.89693,9e-05,10.40792]
[1778497388452,33.46,80983.67,0.0,-0.89699,9e-05,10.4033]
[1778497393487,33.46,80986.15,0.0,-0.89675,9e-05,10.42091]
[1778497398523,33.47,80985.3,0.0,-0.89681,9e-05,10.4166]
[1778497403557,33.47,80983.74,0.0,-0.89693,9e-05,10.4074]
[1778497409599,33.47,80987.25,0.0,-0.89658,9e-05,10.43341]
[1778497414634,33.48,80987.31,0.0,-0.8966,9e-05,10.43007]
[1778497419669,33.48,80992.47,0.0,-0.89611,9e-05,10.46697]
[1778497424704,33.48,80993.21,0.0,-0.89602,9e-05,10.47316]
[1778497427725,33.48,81008.8,0.0,-0.89456,9e-05,10.58191]
[1778497429739,33.48,81014.41,0.0,-0.89403,9e-05,10.62104]
[1778497432761,33.48,81008.11,0.0,-0.89462,9e-05,10.57736]
[1778497434774,33.48,81006.42,0.0,-0.89478,9e-05,10.56582]
[1778497441823,33.48,81009.61,0.0,-0.89447,9e-05,10.58856]
[1778497446859,33.48,81010.58,0.0,-0.89437,9e-05,10.59571]
[1778497451896,33.49,81011.58,0.0,-0.89427,9e-05,10.60311]
[1778497456928,33.49,81013.36,0.0,-0.8941,9e-05,10.61565]
[1778497464986,33.49,81011.32,0.0,-0.89428,9e-05,10.60247]
[1778497470023,33.49,81007.01,0.0,-0.89467,9e-05,10.57343]
[1778497475058,33.49,81011.25,0.0,-0.8943,9e-05,10.59863]
[1778497481819,33.49,81013.55,0.0,-0.89407,9e-05,10.6158]
[1778497487142,33.49,80998.79,0.0,-0.89544,9e-05,10.51424]
[1778497488149,33.5,80994.79,0.0,-0.89581,9e-05,10.48673]
[1778497493187,33.5,80993.42,0.0,-0.89593,9e-05,10.47836]
[1778497499226,33.5,80990.47,0.0,-0.89618,9e-05,10.45955]
[1778497502247,33.5,80995.82,0.0,-0.89566,9e-05,10.49797]
[1778497507291,33.51,80998.85,0.0,-0.89536,9e-05,10.52009]
[1778497512029,33.51,80992.19,0.0,-0.89597,9e-05,10.47515]
[1778497517354,33.51,80990.69,0.0,-0.89609,9e-05,10.46575]
[1778497522387,33.51,80991.86,0.0,-0.89597,9e-05,10.47504]
[1778497527423,33.51,80998.33,0.0,-0.89536,9e-05,10.52056]
[1778497532458,33.52,81004.17,0.0,-0.89484,9e-05,10.55662]
[1778497538500,33.52,81004.63,0.0,-0.89478,9e-05,10.56106]
[1778497545549,33.52,81003.75,0.0,-0.89485,9e-05,10.55638]
[1778497550583,33.52,81005.97,0.0,-0.89462,9e-05,10.57276]
[1778497552598,33.52,80998.69,0.0,-0.8953,9e-05,10.52271]
[1778497553605,33.52,80998.88,0.0,-0.89528,9e-05,10.5243]
[1778497558640,33.53,81005.13,0.0,-0.89468,9e-05,10.56867]
[1778497563675,33.53,81007.13,0.0,-0.89449,9e-05,10.58283]
[1778497568710,33.53,81006.58,0.0,-0.89454,9e-05,10.57929]
[1778497573745,33.53,81006.96,0.0,-0.8945,9e-05,10.58221]
[1778497578780,33.53,81007.26,0.0,-0.89447,9e-05,10.58452]
[1778497584825,33.53,81007.21,0.0,-0.89447,9e-05,10.58443]
[1778497590867,33.53,81006.71,0.0,-0.89451,9e-05,10.58121]
[1778497596909,33.53,81007.01,0.0,-0.89452,9e-05,10.57844]
[1778497601944,33.53,81007.04,0.0,-0.89452,9e-05,10.57886]
[1778497604965,33.53,80997.52,0.0,-0.89541,9e-05,10.51265]
[1778497610000,33.53,80998.28,0.0,-0.89536,9e-05,10.51652]
[1778497615038,33.53,80998.6,0.0,-0.89532,9e-05,10.5193]
[1778497618059,33.53,80992.79,0.0,-0.89586,9e-05,10.47928]
[1778497620073,33.53,80985.25,0.0,-0.89656,9e-05,10.42675]
[1778497621079,33.53,80983.17,0.0,-0.89676,9e-05,10.41225]
[1778497626115,33.53,80980.86,0.0,-0.89698,9e-05,10.39571]
[1778497631154,33.52,80979.18,0.0,-0.89714,9e-05,10.3836]
[1778497632873,33.52,80974.14,0.0,-0.89761,9e-05,10.34874]
[1778497638230,33.52,80976.02,0.0,-0.89744,9e-05,10.36147]
[1778497640245,33.52,80980.56,0.0,-0.89702,9e-05,10.39297]
[1778497641252,33.52,80987.01,0.0,-0.89642,9e-05,10.43776]
[1778497642943,33.53,80990.5,0.0,-0.89609,9e-05,10.4623]
[1778497648301,33.53,80989.71,0.0,-0.89615,9e-05,10.45784]
[1778497651322,33.53,80997.74,0.0,-0.89544,9e-05,10.50884]
[1778497653013,33.53,80997.56,0.0,-0.89545,9e-05,10.50783]
[1778497658372,33.53,80999.26,0.0,-0.89528,9e-05,10.52026]
[1778497667438,33.53,81001.9,0.0,-0.89502,9e-05,10.5396]
[1778497671468,33.53,80994.92,0.0,-0.89567,9e-05,10.49173]
[1778497673481,33.53,80994.26,0.0,-0.89572,9e-05,10.48744]
[1778497675495,33.53,80988.73,0.0,-0.89623,9e-05,10.44959]
[1778497677510,33.54,80990.63,0.0,-0.89605,9e-05,10.46312]
[1778497682545,33.54,80993.05,0.0,-0.89582,9e-05,10.48043]
[1778497688587,33.54,80994.06,0.0,-0.89572,9e-05,10.48752]
[1778497693622,33.54,80992.95,0.0,-0.89583,9e-05,10.47967]
[1778497700671,33.53,80989.51,0.0,-0.89616,9e-05,10.45472]
[1778497705706,33.53,80988.06,0.0,-0.89631,9e-05,10.44391]
[1778497710742,33.53,80987.32,0.0,-0.89639,9e-05,10.43802]
[1778497715777,33.53,80987.19,0.0,-0.89645,9e-05,10.43122]
[1778497720812,33.53,80991.49,0.0,-0.89605,9e-05,10.46125]
[1778497728869,33.53,80987.59,0.0,-0.89639,9e-05,10.43598]
[1778497733907,33.53,80989.53,0.0,-0.89622,9e-05,10.44867]
[1778497738941,33.53,80995.53,0.0,-0.89567,9e-05,10.48942]
[1778497743976,33.53,81000.0,0.0,-0.89527,9e-05,10.51939]
[1778497749012,33.53,80999.71,0.0,-0.89531,9e-05,10.51623]
[1778497755053,33.52,81000.54,0.0,-0.89525,9e-05,10.52054]
[1778497760088,33.52,80999.75,0.0,-0.89534,9e-05,10.51388]
[1778497765125,33.52,81001.12,0.0,-0.89523,9e-05,10.52215]
[1778497767145,33.52,81008.2,0.0,-0.89458,9e-05,10.57068]
[1778497769158,33.52,81002.39,0.0,-0.89513,9e-05,10.52977]
[1778497774193,33.51,81003.79,0.0,-0.89506,9e-05,10.53303]
[1778497780235,33.51,81005.15,0.0,-0.89496,9e-05,10.54079]
[1778497788291,33.51,81008.57,0.0,-0.89467,9e-05,10.56198]
[1778497794000,33.5,81008.2,0.0,-0.89473,9e-05,10.55751]
[1778497799369,33.5,81005.7,0.0,-0.89499,9e-05,10.53868]
[1778497804404,33.5,81006.15,0.0,-0.89496,9e-05,10.54033]
[1778497809441,33.49,81006.77,0.0,-0.89493,9e-05,10.54314]
[1778497814476,33.49,81006.29,0.0,-0.89499,9e-05,10.53828]
[1778497819510,33.49,81006.66,0.0,-0.89498,9e-05,10.53937]
[1778497824546,33.48,81007.47,0.0,-0.89493,9e-05,10.54319]
[1778497826562,33.48,81001.28,0.0,-0.89551,9e-05,10.50001]
[1778497828576,33.48,80997.26,0.0,-0.89589,9e-05,10.47175]
[1778497833612,33.48,80996.42,0.0,-0.89602,9e-05,10.45993]
[1778497841666,33.48,80992.77,0.0,-0.89638,9e-05,10.43364]
[1778497852742,33.48,80993.74,0.0,-0.8963,9e-05,10.4391]
[1778497857777,33.47,80994.29,0.0,-0.89626,9e-05,10.44222]
[1778497863819,33.47,80994.64,0.0,-0.89624,9e-05,10.44397]
[1778497869861,33.47,80995.02,0.0,-0.89621,9e-05,10.44592]
[1778497873890,33.47,80989.46,0.0,-0.89674,9e-05,10.40698]
[1778497874896,33.47,80981.58,0.0,-0.89746,9e-05,10.35259]
[1778497875903,33.47,80980.22,0.0,-0.89759,9e-05,10.34324]
[1778497880938,33.47,80976.98,0.0,-0.89789,9e-05,10.32107]
[1778497886981,33.47,80974.51,0.0,-0.89811,9e-05,10.30425]
[1778497892015,33.47,80973.42,0.0,-0.89825,9e-05,10.29187]
[1778497897050,33.47,80972.97,0.0,-0.89829,9e-05,10.28903]
[1778497901078,33.47,80967.84,0.0,-0.89875,9e-05,10.25405]
[1778497903092,33.47,80965.45,0.0,-0.89897,9e-05,10.23792]
[1778497908127,33.48,80962.21,0.0,-0.89925,9e-05,10.21646]
[1778497912155,33.48,80954.5,0.0,-0.89994,9e-05,10.16431]
[1778497913162,33.48,80953.44,0.0,-0.90004,9e-05,10.15729]
[1778497918197,33.48,80950.54,0.0,-0.90028,9e-05,10.13872]
[1778497923233,33.48,80948.48,0.0,-0.90045,9e-05,10.12598]
[1778497928268,33.49,80935.69,0.0,-0.90157,9e-05,10.04061]
[1778497930281,33.49,80927.72,0.0,-0.90228,9e-05,9.98683]
[1778497935316,33.49,80925.55,0.0,-0.90244,9e-05,9.97444]
[1778497940351,33.5,80925.87,0.0,-0.90238,9e-05,9.97903]
[1778497945387,33.5,80925.26,0.0,-0.9024,9e-05,9.97783]
[1778497946393,33.5,80920.12,0.0,-0.90285,9e-05,9.94351]
[1778497949414,33.51,80908.71,0.0,-0.90383,9e-05,9.86766]
[1778497950422,33.51,80902.14,0.0,-0.90441,9e-05,9.8233]
[1778497951433,33.51,80899.32,0.0,-0.9047,9e-05,9.79962]
[1778497954449,33.51,80905.21,0.0,-0.90417,9e-05,9.84037]
[1778497959484,33.51,80906.49,0.0,-0.90403,9e-05,9.85078]
[1778497960491,33.51,80911.88,0.0,-0.90356,9e-05,9.8872]
[1778497961498,33.51,80914.37,0.0,-0.90333,9e-05,9.90444]
[1778497965219,33.51,80920.03,0.0,-0.90282,9e-05,9.94324]
[1778497970561,33.51,80923.22,0.0,-0.90253,9e-05,9.96542]
[1778497975603,33.52,80923.44,0.0,-0.90249,9e-05,9.9685]
[1778497976613,33.52,80953.77,0.0,-0.89976,9e-05,10.17576]
[1778497977618,33.52,80969.11,0.0,-0.89837,9e-05,10.28092]
[1778497982654,33.52,80976.4,0.0,-0.8977,9e-05,10.33111]
[1778497988696,33.52,80973.9,0.0,-0.89792,9e-05,10.31404]
[1778497993730,33.52,80979.52,0.0,-0.89741,9e-05,10.3527]
[1778497998766,33.52,80980.88,0.0,-0.89728,9e-05,10.36214]
[1778498003800,33.52,80980.09,0.0,-0.89735,9e-05,10.35703]
[1778498011858,33.52,80984.58,0.0,-0.89697,9e-05,10.38325]
[1778498016893,33.52,80989.53,0.0,-0.89651,9e-05,10.41764]
[1778498021928,33.52,80990.36,0.0,-0.89643,9e-05,10.42357]
[1778498026965,33.52,80991.81,0.0,-0.89629,9e-05,10.43388]
[1778498033005,33.52,80993.84,0.0,-0.8961,9e-05,10.44827]
[1778498038040,33.52,80994.76,0.0,-0.89601,9e-05,10.45482]
[1778498040055,33.52,81000.16,0.0,-0.89551,9e-05,10.49215]
[1778498042068,33.52,80995.13,0.0,-0.89598,9e-05,10.45737]
[1778498047103,33.52,80991.95,0.0,-0.89627,9e-05,10.43557]
[1778498050125,33.52,80986.77,0.0,-0.89675,9e-05,10.39989]
[1778498055159,33.52,80982.01,0.0,-0.89719,9e-05,10.36736]
[1778498060194,33.52,80982.21,0.0,-0.89716,9e-05,10.36906]
[1778498065934,33.53,80978.79,0.0,-0.89748,9e-05,10.34568]
[1778498070264,33.53,80971.98,0.0,-0.8981,9e-05,10.29913]
[1778498075299,33.53,80970.26,0.0,-0.89829,9e-05,10.28259]
[1778498080334,33.53,80968.09,0.0,-0.89849,9e-05,10.26812]
[1778498085369,33.53,80965.73,0.0,-0.8987,9e-05,10.25241]
[1778498090404,33.53,80965.37,0.0,-0.89872,9e-05,10.25051]
[1778498095439,33.53,80965.21,0.0,-0.89873,9e-05,10.24999]
[1778498100476,33.53,80964.49,0.0,-0.89878,9e-05,10.24567]
[1778498105508,33.53,80965.89,0.0,-0.89865,9e-05,10.25587]
[1778498106517,33.53,80976.81,0.0,-0.89765,9e-05,10.33089]
[1778498110544,33.53,80982.11,0.0,-0.89716,9e-05,10.3673]
[1778498115579,33.53,80979.96,0.0,-0.89736,9e-05,10.35248]
[1778498121621,33.53,80982.88,0.0,-0.89709,9e-05,10.37251]
[1778498126656,33.53,80985.1,0.0,-0.89689,9e-05,10.3876]
[1778498131691,33.53,80986.58,0.0,-0.8968,9e-05,10.39246]
[1778498136726,33.53,80986.84,0.0,-0.89678,9e-05,10.39401]
[1778498141761,33.53,80986.67,0.0,-0.8968,9e-05,10.39249]
[1778498147803,33.53,80988.69,0.0,-0.89662,9e-05,10.406]
[1778498152838,33.53,80989.57,0.0,-0.89654,9e-05,10.41172]
[1778498160895,33.53,80991.24,0.0,-0.89639,9e-05,10.42274]
[1778498166635,33.53,80992.54,0.0,-0.89628,9e-05,10.43125]
[1778498167943,33.53,81001.44,0.0,-0.89544,9e-05,10.49301]
[1778498172978,33.53,81001.0,0.0,-0.8955,9e-05,10.48907]
[1778498178015,33.52,81003.15,0.0,-0.89531,9e-05,10.50306]
[1778498183053,33.52,81002.58,0.0,-0.89538,9e-05,10.49815]
[1778498188088,33.52,81002.28,0.0,-0.89542,9e-05,10.49521]
[1778498193123,33.52,81001.9,0.0,-0.89551,9e-05,10.48662]
[1778498198166,33.52,81002.0,0.0,-0.89551,9e-05,10.48635]
[1778498206921,33.51,81001.5,0.0,-0.89557,9e-05,10.48167]
[1778498210250,33.51,81006.52,0.0,-0.89511,9e-05,10.51575]
[1778498215285,33.51,81002.69,0.0,-0.89548,9e-05,10.48846]
[1778498220321,33.51,81002.23,0.0,-0.89554,9e-05,10.48442]
[1778498222334,33.51,80995.03,0.0,-0.89621,9e-05,10.43419]
[1778498230391,33.51,80996.34,0.0,-0.89611,9e-05,10.44231]
[1778498237133,33.51,80998.68,0.0,-0.8959,9e-05,10.45781]
[1778498242475,33.5,81010.12,0.0,-0.89484,9e-05,10.53587]
[1778498244489,33.5,81015.63,0.0,-0.89433,9e-05,10.57394]
[1778498249524,33.5,81011.71,0.0,-0.8947,9e-05,10.54669]
[1778498254559,33.5,81008.66,0.0,-0.89505,9e-05,10.51907]
[1778498260600,33.5,81007.11,0.0,-0.89521,9e-05,10.50665]
[1778498263623,33.5,81020.79,0.0,-0.89393,9e-05,10.60107]
[1778498266643,33.5,81030.0,0.0,-0.89306,0.0001,10.66503]
[1778498271679,33.49,81031.44,0.0,-0.89294,0.0001,10.67413]
[1778498276714,33.49,81032.59,0.0,-0.89287,0.0001,10.67955]
[1778498281748,33.49,81036.74,0.0,-0.89249,0.0001,10.70697]
[1778498283763,33.48,81031.7,0.0,-0.89298,0.0001,10.67114]
[1778498288800,33.48,81029.97,0.0,-0.89318,0.0001,10.6565]
[1778498293832,33.47,81030.44,0.0,-0.89317,0.0001,10.65772]
[1778498300882,33.47,81029.52,0.0,-0.89331,9e-05,10.64756]
[1778498304910,33.47,81038.94,0.0,-0.89242,0.0001,10.71249]
[1778498309945,33.47,81039.02,0.0,-0.89241,0.0001,10.71283]
[1778498315986,33.46,81041.26,0.0,-0.89225,0.0001,10.72299]
[1778498321023,33.46,81046.23,0.0,-0.89178,0.0001,10.75736]
[1778498325053,33.46,81061.78,0.0,-0.89029,0.0001,10.86587]
[1778498326059,33.46,81073.47,0.0,-0.88915,0.0001,10.94783]
[1778498327765,33.46,81085.52,0.0,-0.88798,0.0001,11.0322]
[1778498330087,33.46,81095.05,0.0,-0.88705,0.0001,11.0989]
[1778498335120,33.46,81101.54,0.0,-0.88643,0.0001,11.14298]
[1778498336128,33.46,81107.22,0.0,-0.88587,0.0001,11.1828]
[1778498337836,33.45,81107.23,0.0,-0.88589,0.0001,11.18191]
[1778498339150,33.45,81112.74,0.0,-0.88534,0.0001,11.2209]
[1778498341174,33.45,81116.73,0.0,-0.88494,0.0001,11.24892]
[1778498343187,33.45,81099.16,0.0,-0.88671,0.0001,11.12362]
[1778498344194,33.45,81097.82,0.0,-0.88684,0.0001,11.11375]
[1778498349230,33.45,81095.0,0.0,-0.88715,0.0001,11.0921]
[1778498354265,33.44,81096.49,0.0,-0.88702,0.0001,11.10128]
[1778498359300,33.44,81096.33,0.0,-0.88706,0.0001,11.09806]
[1778498363329,33.44,81101.5,0.0,-0.88657,0.0001,11.13328]
[1778498364336,33.44,81108.21,0.0,-0.8859,0.0001,11.18084]
[1778498365343,33.44,81109.71,0.0,-0.88576,0.0001,11.19103]
[1778498367357,33.44,81116.89,0.0,-0.88505,0.0001,11.24186]
[1778498368363,33.44,81116.94,0.0,-0.88505,0.0001,11.24192]
[1778498374405,33.43,81117.4,0.0,-0.88506,0.0001,11.23914]
[1778498379439,33.43,81119.28,0.0,-0.88488,0.0001,11.25166]
[1778498384477,33.43,81114.46,0.0,-0.88538,0.0001,11.21633]
[1778498389513,33.43,81105.5,0.0,-0.88628,0.0001,11.15203]
[1778498390519,33.43,81108.86,0.0,-0.88595,0.0001,11.17583]
[1778498395554,33.43,81111.28,0.0,-0.88571,0.0001,11.19265]
[1778498396562,33.43,81104.04,0.0,-0.88643,0.0001,11.14124]
[1778498397568,33.43,81102.41,0.0,-0.8866,0.0001,11.12937]
[1778498402604,33.42,81108.88,0.0,-0.88598,0.0001,11.17393]
[1778498408656,33.42,81111.12,0.0,-0.88578,0.0001,11.18788]
[1778498410669,33.42,81118.09,0.0,-0.88508,0.0001,11.23732]
[1778498415705,33.42,81116.29,0.0,-0.88527,0.0001,11.22407]
[1778498420739,33.42,81114.92,0.0,-0.88541,0.0001,11.21402]
[1778498425776,33.41,81118.97,0.0,-0.88504,0.0001,11.24081]
[1778498430810,33.41,81123.11,0.0,-0.88463,0.0001,11.26948]
[1778498435845,33.41,81120.26,0.0,-0.88498,0.0001,11.24308]
[1778498437860,33.41,81114.58,0.0,-0.88555,0.0001,11.20244]
[1778498442894,33.41,81115.66,0.0,-0.88545,0.0001,11.20938]
[1778498448936,33.41,81114.81,0.0,-0.88555,0.0001,11.20246]
[1778498453972,33.41,81112.73,0.0,-0.88577,0.0001,11.18693]
[1778498455986,33.41,81107.43,0.0,-0.8863,0.0001,11.1491]
[1778498461027,33.4,81110.48,0.0,-0.886,0.0001,11.17021]
[1778498464048,33.4,81116.04,0.0,-0.88545,0.0001,11.20926]
[1778498465056,33.4,81123.5,0.0,-0.8847,0.0001,11.2624]
[1778498468758,33.4,81129.11,0.0,-0.88414,0.0001,11.3025]
[1778498474121,33.4,81119.03,0.0,-0.88515,0.0001,11.23098]
[1778498479156,33.41,81114.57,0.0,-0.88558,0.0001,11.20008]
[1778498484192,33.41,81112.79,0.0,-0.88575,0.0001,11.18828]
[1778498489229,33.41,81113.39,0.0,-0.88568,0.0001,11.19323]
[1778498491242,33.41,81118.64,0.0,-0.88519,0.0001,11.22558]
[1778498494262,33.41,81125.83,0.0,-0.88447,0.0001,11.27687]
[1778498498968,33.41,81131.13,0.0,-0.88394,0.0001,11.31458]
[1778498503324,33.41,81136.63,0.0,-0.88338,0.0001,11.35374]
[1778498509039,33.41,81135.71,0.0,-0.88347,0.0001,11.34711]
[1778498514408,33.41,81136.69,0.0,-0.88338,0.0001,11.35409]
[1778498519444,33.41,81142.5,0.0,-0.88279,0.0001,11.39551]
[1778498524479,33.41,81142.62,0.0,-0.88278,0.0001,11.39602]
[1778498529514,33.41,81139.72,0.0,-0.88308,0.0001,11.37513]
[1778498534549,33.41,81140.47,0.0,-0.883,0.0001,11.38049]
[1778498539584,33.41,81138.52,0.0,-0.8832,0.0001,11.36672]
[1778498544620,33.41,81139.06,0.0,-0.88314,0.0001,11.37088]
[1778498549655,33.41,81141.23,0.0,-0.88291,0.0001,11.38667]
[1778498550662,33.41,81130.42,0.0,-0.88401,0.0001,11.3096]
[1778498551669,33.41,81134.44,0.0,-0.88364,0.0001,11.33322]
[1778498555697,33.41,81138.26,0.0,-0.88325,0.0001,11.36088]
[1778498560734,33.41,81138.77,0.0,-0.88319,0.0001,11.36499]
[1778498562746,33.41,81143.8,0.0,-0.88268,0.0001,11.4011]
[1778498567782,33.41,81148.06,0.0,-0.88224,0.0001,11.43171]
[1778498569796,33.41,81152.65,0.0,-0.88177,0.0001,11.46449]
[1778498574831,33.41,81150.92,0.0,-0.88195,0.0001,11.45202]
[1778498579866,33.41,81152.52,0.0,-0.88178,0.0001,11.46369]
[1778498584901,33.41,81154.63,0.0,-0.88157,0.0001,11.47884]
[1778498586915,33.41,81147.8,0.0,-0.88226,0.0001,11.4301]
[1778498587922,33.41,81141.5,0.0,-0.8829,0.0001,11.38523]
[1778498592957,33.41,81135.69,0.0,-0.88348,0.0001,11.34444]
[1778498597991,33.42,81131.63,0.0,-0.88388,0.0001,11.31611]
[1778498602020,33.42,81137.41,0.0,-0.88329,0.0001,11.3577]
[1778498607055,33.42,81140.01,0.0,-0.88303,0.0001,11.37654]
[1778498610076,33.42,81134.14,0.0,-0.88362,0.0001,11.3349]
[1778498615112,33.42,81131.74,0.0,-0.8839,0.0001,11.3131]
[1778498617125,33.42,81126.1,0.0,-0.88446,0.0001,11.27317]
[1778498621158,33.42,81120.92,0.0,-0.88497,0.0001,11.23695]
[1778498628202,33.42,81117.65,0.0,-0.88529,0.0001,11.21483]
[1778498633238,33.42,81114.53,0.0,-0.88559,0.0001,11.19347]
[1778498638272,33.43,81111.93,0.0,-0.88583,0.0001,11.17581]
[1778498643308,33.43,81110.18,0.0,-0.886,0.0001,11.16422]
[1778498648343,33.43,81105.62,0.0,-0.88645,0.0001,11.13196]
[1778498653380,33.43,81105.3,0.0,-0.88647,0.0001,11.13031]
[1778498658415,33.43,81105.31,0.0,-0.88646,0.0001,11.13132]
[1778498662443,33.43,81111.91,0.0,-0.88579,0.0001,11.17878]
[1778498667479,33.43,81115.49,0.0,-0.88543,0.0001,11.20463]
[1778498672513,33.43,81113.96,0.0,-0.88562,0.0001,11.18898]
[1778498677548,33.43,81112.2,0.0,-0.88579,0.0001,11.17696]
[1778498682595,33.44,81110.41,0.0,-0.88596,0.0001,11.1648]
[1778498687631,33.44,81112.05,0.0,-0.88579,0.0001,11.17701]
[1778498693672,33.44,81114.81,0.0,-0.8855,0.0001,11.19726]
[1778498698707,33.44,81111.94,0.0,-0.88578,0.0001,11.17759]
[1778498703744,33.44,81110.29,0.0,-0.88593,0.0001,11.16662]
[1778498708777,33.44,81109.49,0.0,-0.886,0.0001,11.16167]
[1778498713812,33.44,81110.14,0.0,-0.88593,0.0001,11.167]
[1778498718847,33.45,81108.09,0.0,-0.88612,0.0001,11.15316]
[1778498723882,33.45,81108.08,0.0,-0.88611,0.0001,11.1538]
[1778498728917,33.45,81107.8,0.0,-0.88613,0.0001,11.15251]
[1778498740999,33.45,81109.59,0.0,-0.88597,0.0001,11.16164]
[1778498750065,33.45,81116.62,0.0,-0.88525,0.0001,11.21267]
[1778498755101,33.46,81120.19,0.0,-0.88489,0.0001,11.23869]
[1778498760137,33.46,81120.6,0.0,-0.88484,0.0001,11.24227]
[1778498766178,33.46,81119.97,0.0,-0.88489,0.0001,11.23864]
[1778498774234,33.46,81117.91,0.0,-0.88508,0.0001,11.22506]
[1778498779269,33.46,81120.8,0.0,-0.88478,0.0001,11.24623]
[1778498784306,33.46,81122.4,0.0,-0.88461,0.0001,11.25818]
[1778498789338,33.46,81123.46,0.0,-0.8845,0.0001,11.26629]
[1778498794374,33.47,81125.12,0.0,-0.88437,0.0001,11.27343]
[1778498799409,33.47,81126.49,0.0,-0.88422,0.0001,11.28371]
[1778498804444,33.47,81128.07,0.0,-0.88405,0.0001,11.29549]
[1778498811159,33.47,81129.2,0.0,-0.88393,0.0001,11.30428]
[1778498817535,33.47,81130.47,0.0,-0.88379,0.0001,11.31397]
[1778498821229,33.47,81123.39,0.0,-0.8845,0.0001,11.26415]
[1778498823598,33.47,81114.68,0.0,-0.88537,0.0001,11.20208]
[1778498828634,33.47,81116.68,0.0,-0.88518,0.0001,11.21553]
[1778498832661,33.47,81122.23,0.0,-0.88464,0.0001,11.2538]
[1778498837698,33.46,81121.0,0.0,-0.8848,0.0001,11.24261]
[1778498842734,33.46,81113.76,0.0,-0.88556,0.0001,11.18873]
[1778498845754,33.46,81114.46,0.0,-0.88551,0.0001,11.19275]
[1778498851797,33.45,81109.48,0.0,-0.88608,0.0001,11.14973]
[1778498856832,33.45,81106.94,0.0,-0.88637,0.0001,11.12979]
[1778498861868,33.44,81104.4,0.0,-0.88664,0.0001,11.10998]
[1778498868917,33.44,81102.23,0.0,-0.88688,0.0001,11.09342]
[1778498875966,33.44,81100.06,0.0,-0.8871,0.0001,11.07746]
[1778498881001,33.44,81099.32,0.0,-0.88718,0.0001,11.07146]
[1778498886036,33.44,81097.51,0.0,-0.88738,0.0001,11.05745]
[1778498891071,33.44,81094.66,0.0,-0.88766,0.0001,11.03743]
[1778498896107,33.44,81098.57,0.0,-0.88727,0.0001,11.06533]
[1778498902148,33.44,81101.48,0.0,-0.88698,0.0001,11.08632]
[1778498903155,33.44,81108.32,0.0,-0.8863,0.0001,11.1348]
[1778498904161,33.44,81113.25,0.0,-0.8858,0.0001,11.16972]
[1778498909197,33.44,81112.36,0.0,-0.8859,0.0001,11.16328]
[1778498914232,33.44,81113.2,0.0,-0.88586,0.0001,11.16401]
[1778498919267,33.44,81118.05,0.0,-0.88537,0.0001,11.19862]
[1778498921280,33.44,81125.93,0.0,-0.88457,0.0001,11.25505]
[1778498925310,33.44,81119.39,0.0,-0.88522,0.0001,11.20934]
[1778498927323,33.44,81110.44,0.0,-0.88611,0.0001,11.1457]
[1778498931351,33.44,81105.35,0.0,-0.88663,0.0001,11.1093]
[1778498936386,33.43,81107.05,0.0,-0.88648,0.0001,11.11971]
[1778498937393,33.43,81097.02,0.0,-0.88748,0.0001,11.04848]
[1778498942429,33.43,81100.83,0.0,-0.88712,0.0001,11.07412]
[1778498950485,33.43,81101.94,0.0,-0.88704,0.0001,11.07989]
[1778498955519,33.42,81105.06,0.0,-0.88675,0.0001,11.10065]
[1778498960554,33.42,81103.93,0.0,-0.88688,0.0001,11.09138]
[1778498965589,33.42,81104.95,0.0,-0.8868,0.0001,11.09736]
[1778498970626,33.42,81105.68,0.0,-0.88672,0.0001,11.10283]
[1778498975659,33.42,81104.42,0.0,-0.8869,0.0001,11.08756]
[1778498980694,33.42,81104.49,0.0,-0.8869,0.0001,11.08813]
[1778498985729,33.42,81105.89,0.0,-0.88676,0.0001,11.09769]
[1778498990764,33.42,81108.0,0.0,-0.88656,0.0001,11.11188]
[1778498995799,33.42,81109.62,0.0,-0.88639,0.0001,11.12405]
[1778499000840,33.42,81110.93,0.0,-0.88625,0.0001,11.13396]
[1778499006876,33.42,81110.78,0.0,-0.88626,0.0001,11.13374]
[1778499008890,33.42,81116.74,0.0,-0.88565,0.0001,11.17699]
[1778499017953,33.43,81117.04,0.0,-0.88556,0.0001,11.18294]
[1778499019967,33.43,81125.81,0.0,-0.88467,0.0001,11.24608]
[1778499020974,33.43,81126.31,0.0,-0.88462,0.0001,11.24998]
[1778499026009,33.44,81122.14,0.0,-0.88501,0.0001,11.22197]
[1778499031045,33.44,81122.33,0.0,-0.88501,0.0001,11.21969]
[1778499036081,33.44,81121.19,0.0,-0.88511,0.0001,11.21294]
[1778499041116,33.44,81120.78,0.0,-0.88513,0.0001,11.2113]
[1778499044137,33.45,81126.0,0.0,-0.8846,0.0001,11.24903]
[1778499048166,33.45,81132.02,0.0,-0.88398,0.0001,11.29251]
[1778499053201,33.45,81133.91,0.0,-0.88378,0.0001,11.30657]
[1778499058236,33.45,81133.74,0.0,-0.88379,0.0001,11.30583]
[1778499063272,33.45,81135.24,0.0,-0.88363,0.0001,11.31717]
[1778499068306,33.45,81136.31,0.0,-0.88352,0.0001,11.32529]
[1778499072334,33.45,81150.84,0.0,-0.88203,0.0001,11.42913]
[1778499079384,33.45,81153.36,0.0,-0.88178,0.0001,11.44674]
[1778499084418,33.45,81154.98,0.0,-0.88162,0.0001,11.458]
[1778499085424,33.45,81160.72,0.0,-0.88103,0.0001,11.49893]
[1778499091467,33.45,81161.16,0.0,-0.88105,0.0001,11.49612]
[1778499093482,33.45,81155.98,0.0,-0.88158,0.0001,11.45891]
[1778499095495,33.45,81150.1,0.0,-0.88218,0.0001,11.41687]
[1778499100530,33.45,81150.33,0.0,-0.88216,0.0001,11.41849]
[1778499103551,33.45,81141.26,0.0,-0.88308,0.0001,11.35383]
[1778499108587,33.45,81139.51,0.0,-0.88325,0.0001,11.34168]
[1778499110601,33.45,81132.46,0.0,-0.88396,0.0001,11.29168]
[1778499111607,33.45,81139.53,0.0,-0.88325,0.0001,11.34209]
[1778499112614,33.45,81147.95,0.0,-0.88239,0.0001,11.40212]
[1778499116642,33.45,81157.47,0.0,-0.88142,0.0001,11.46986]
[1778499121678,33.45,81157.06,0.0,-0.88147,0.0001,11.46634]
[1778499126715,33.45,81154.81,0.0,-0.88171,0.0001,11.44979]
[1778499131750,33.45,81155.74,0.0,-0.88162,0.0001,11.45605]
[1778499133413,33.44,81172.69,0.0,-0.87988,0.0001,11.57697]
[1778499134771,33.44,81166.67,0.0,-0.88051,0.0001,11.53364]
[1778499139806,33.44,81163.9,0.0,-0.8808,0.0001,11.51301]
[1778499144842,33.44,81156.58,0.0,-0.88156,0.0001,11.45999]
[1778499149878,33.44,81152.17,0.0,-0.88202,0.0001,11.42827]
[1778499154911,33.44,81144.45,0.0,-0.88285,0.0001,11.36784]
[1778499159947,33.44,81142.65,0.0,-0.88303,0.0001,11.35523]
[1778499164981,33.44,81141.8,0.0,-0.88312,0.0001,11.3493]
[1778499170016,33.44,81139.15,0.0,-0.88338,0.0001,11.33052]
[1778499175051,33.44,81137.22,0.0,-0.88358,0.0001,11.31692]
[1778499180086,33.44,81134.88,0.0,-0.88381,0.0001,11.30041]
[1778499185130,33.44,81132.02,0.0,-0.8841,0.0001,11.28023]
[1778499189150,33.44,81137.78,0.0,-0.88351,0.0001,11.3214]
[1778499195191,33.44,81140.78,0.0,-0.88322,0.0001,11.34233]
[1778499199220,33.44,81135.64,0.0,-0.88374,0.0001,11.3053]
[1778499202243,33.44,81128.29,0.0,-0.88449,0.0001,11.25282]
[1778499203251,33.44,81128.07,0.0,-0.88451,0.0001,11.25126]
[1778499205264,33.44,81119.61,0.0,-0.88536,0.0001,11.19114]
[1778499206272,33.44,81119.06,0.0,-0.88541,0.0001,11.18733]
[1778499211306,33.44,81116.68,0.0,-0.88569,0.0001,11.16566]
[1778499216341,33.44,81114.2,0.0,-0.88593,0.0001,11.14842]
[1778499221376,33.44,81113.39,0.0,-0.88601,0.0001,11.14304]
[1778499226411,33.44,81109.47,0.0,-0.88639,0.0001,11.11562]
[1778499231445,33.45,81113.89,0.0,-0.88594,0.0001,11.14758]
[1778499236484,33.45,81115.04,0.0,-0.88583,0.0001,11.15599]
[1778499241516,33.45,81117.97,0.0,-0.88553,0.0001,11.17697]
[1778499246552,33.45,81121.0,0.0,-0.88523,0.0001,11.19854]
[1778499251586,33.45,81122.09,0.0,-0.88511,0.0001,11.20637]
[1778499256621,33.45,81123.94,0.0,-0.88493,0.0001,11.2195]
[1778499262663,33.45,81124.67,0.0,-0.88486,0.0001,11.22468]
[1778499267698,33.45,81125.95,0.0,-0.88473,0.0001,11.23376]
[1778499272733,33.45,81126.99,0.0,-0.88467,0.0001,11.23596]
[1778499277768,33.45,81125.5,0.0,-0.88482,0.0001,11.22541]
[1778499282803,33.45,81125.24,0.0,-0.88484,0.0001,11.22376]
[1778499287838,33.45,81135.33,0.0,-0.88382,0.0001,11.29572]
[1778499290859,33.45,81144.55,0.0,-0.88289,0.0001,11.36118]
[1778499295894,33.45,81145.09,0.0,-0.88284,0.0001,11.36444]
[1778499300929,33.44,81146.16,0.0,-0.88274,0.0001,11.37143]
[1778499306970,33.44,81141.5,0.0,-0.88322,0.0001,11.33763]
[1778499312008,33.44,81144.02,0.0,-0.88297,0.0001,11.35522]
[1778499317044,33.44,81143.29,0.0,-0.88305,0.0001,11.3496]
[1778499322080,33.44,81146.53,0.0,-0.88273,0.0001,11.37222]
[1778499327114,33.44,81146.0,0.0,-0.88279,0.0001,11.36788]
[1778499331142,33.44,81155.66,0.0,-0.88186,0.0001,11.43107]
[1778499336177,33.44,81155.53,0.0,-0.88189,0.0001,11.42931]
[1778499341213,33.44,81155.76,0.0,-0.88187,0.0001,11.43019]
[1778499346248,33.43,81152.0,0.0,-0.88227,0.0001,11.40259]
[1778499351283,33.43,81149.78,0.0,-0.8825,0.0001,11.38628]
[1778499353298,33.43,81154.8,0.0,-0.88199,0.0001,11.42192]
[1778499357325,33.43,81159.87,0.0,-0.88148,0.0001,11.45752]
[1778499362361,33.43,81162.14,0.0,-0.88126,0.0001,11.47283]
[1778499367407,33.43,81165.51,0.0,-0.88093,0.0001,11.496]
[1778499369413,33.43,81172.89,0.0,-0.88017,0.0001,11.54847]
[1778499374446,33.42,81173.31,0.0,-0.88015,0.0001,11.55016]
[1778499379481,33.42,81170.35,0.0,-0.88047,0.0001,11.52785]
[1778499383509,33.42,81175.39,0.0,-0.87996,0.0001,11.56314]
[1778499388544,33.42,81171.46,0.0,-0.88039,0.0001,11.53384]
[1778499394586,33.41,81168.51,0.0,-0.88075,0.0001,11.50633]
[1778499399624,33.41,81165.01,0.0,-0.88112,0.0001,11.48067]
[1778499404656,33.41,81167.28,0.0,-0.8809,0.0001,11.49642]
[1778499409693,33.41,81168.28,0.0,-0.8808,0.0001,11.50302]
[1778499415735,33.41,81169.02,0.0,-0.88073,0.0001,11.50764]
[1778499420770,33.41,81170.14,0.0,-0.88063,0.0001,11.5151]
[1778499425805,33.41,81172.88,0.0,-0.88035,0.0001,11.53413]
[1778499430840,33.41,81178.57,0.0,-0.87978,0.0001,11.57417]
[1778499435875,33.4,81176.26,0.0,-0.88003,0.0001,11.55674]
[1778499440909,33.4,81176.23,0.0,-0.88004,0.0001,11.55571]
[1778499445944,33.4,81175.01,0.0,-0.88018,0.0001,11.54619]
[1778499450983,33.4,81176.17,0.0,-0.88007,0.0001,11.55378]
[1778499456018,33.4,81177.52,0.0,-0.87999,0.0001,11.5575]
[1778499461052,33.4,81175.31,0.0,-0.88023,0.0001,11.54092]
[1778499466087,33.4,81175.96,0.0,-0.88017,0.0001,11.54492]
[1778499471123,33.39,81172.31,0.0,-0.88055,0.0001,11.51816]
[1778499476158,33.39,81172.4,0.0,-0.88055,0.0001,11.51834]
[1778499481192,33.39,81172.91,0.0,-0.88051,0.0001,11.52153]
[1778499485872,33.39,81159.74,0.0,-0.88187,0.0001,11.42693]
[1778499493279,33.39,81154.09,0.0,-0.88244,0.0001,11.38669]
[1778499499323,33.39,81149.64,0.0,-0.8829,0.0001,11.35494]
[1778499504358,33.39,81147.16,0.0,-0.88315,0.0001,11.33721]
[1778499509393,33.39,81144.73,0.0,-0.8834,0.0001,11.31982]
[1778499514428,33.39,81142.86,0.0,-0.88363,0.0001,11.30122]
[1778499518456,33.39,81134.55,0.0,-0.88447,0.0001,11.24196]
[1778499519463,33.39,81130.84,0.0,-0.88485,0.0001,11.21559]
[1778499524498,33.39,81129.95,0.0,-0.88493,0.0001,11.20966]
[1778499530540,33.39,81128.34,0.0,-0.88509,0.0001,11.19866]
[1778499535578,33.39,81129.24,0.0,-0.88499,0.0001,11.20539]
[1778499541620,33.4,81130.11,0.0,-0.8849,0.0001,11.21191]
[1778499546656,33.4,81130.73,0.0,-0.88483,0.0001,11.21653]
[1778499551694,33.4,81134.9,0.0,-0.88441,0.0001,11.24628]
[1778499556727,33.4,81141.96,0.0,-0.8837,0.0001,11.29657]
[1778499557734,33.4,81148.97,0.0,-0.88299,0.0001,11.34654]
[1778499558740,33.4,81150.25,0.0,-0.88286,0.0001,11.35554]
[1778499563775,33.39,81152.14,0.0,-0.88267,0.0001,11.3683]
[1778499568815,33.39,81155.34,0.0,-0.88236,0.0001,11.39034]
[1778499573850,33.39,81162.17,0.0,-0.88172,0.0001,11.43318]
[1778499578885,33.39,81163.49,0.0,-0.88159,0.0001,11.44176]
[1778499583920,33.39,81164.52,0.0,-0.8815,0.0001,11.4484]
[1778499588955,33.39,81160.46,0.0,-0.88192,0.0001,11.41885]
[1778499593990,33.39,81160.55,0.0,-0.88192,0.0001,11.41908]
[1778499599025,33.38,81161.19,0.0,-0.88186,0.0001,11.42329]
[1778499604060,33.38,81162.12,0.0,-0.88177,0.0001,11.42957]
[1778499609099,33.38,81166.93,0.0,-0.88128,0.0001,11.46353]
[1778499614130,33.38,81166.21,0.0,-0.88136,0.0001,11.45785]
[1778499619165,33.38,81170.22,0.0,-0.88096,0.0001,11.48608]
[1778499624200,33.38,81171.4,0.0,-0.88085,0.0001,11.49385]
[1778499629235,33.38,81172.03,0.0,-0.88079,0.0001,11.49769]
[1778499635278,33.38,81171.32,0.0,-0.88092,0.0001,11.48663]
[1778499640312,33.38,81169.3,0.0,-0.88114,0.0001,11.47166]
[1778499645346,33.37,81169.25,0.0,-0.88115,0.0001,11.47085]
[1778499650382,33.37,81168.41,0.0,-0.88124,0.0001,11.4644]
[1778499655418,33.37,81169.18,0.0,-0.88117,0.0001,11.46946]
[1778499660452,33.37,81169.8,0.0,-0.88111,0.0001,11.47345]
[1778499665490,33.37,81169.66,0.0,-0.88113,0.0001,11.47197]
[1778499670522,33.37,81166.6,0.0,-0.88145,0.0001,11.44955]
[1778499675557,33.37,81165.44,0.0,-0.88158,0.0001,11.44083]
[1778499680592,33.37,81166.74,0.0,-0.88145,0.0001,11.44974]
[1778499685627,33.37,81166.26,0.0,-0.88151,0.0001,11.44586]
[1778499690662,33.37,81165.8,0.0,-0.88156,0.0001,11.44212]
[1778499696704,33.37,81167.74,0.0,-0.88141,0.0001,11.45032]
[1778499701739,33.36,81167.19,0.0,-0.88148,0.0001,11.4459]
[1778499702746,33.36,81155.17,0.0,-0.88271,0.0001,11.35974]
[1778499703755,33.36,81153.36,0.0,-0.8829,0.0001,11.34682]
[1778499708789,33.36,81151.29,0.0,-0.8831,0.0001,11.33227]
[1778499713823,33.37,81148.17,0.0,-0.88342,0.0001,11.31034]
[1778499720872,33.37,81147.15,0.0,-0.88351,0.0001,11.30372]
[1778499725907,33.37,81145.69,0.0,-0.88365,0.0001,11.29377]
[1778499726914,33.37,81151.94,0.0,-0.88302,0.0001,11.3385]
[1778499727921,33.37,81156.76,0.0,-0.88252,0.0001,11.373]
[1778499730941,33.37,81158.11,0.0,-0.88239,0.0001,11.38259]
[1778499734971,33.37,81165.64,0.0,-0.88162,0.0001,11.43628]
[1778499741014,33.37,81167.97,0.0,-0.88138,0.0001,11.4524]
[1778499747707,33.36,81170.42,0.0,-0.88114,0.0001,11.4694]
[1778499753097,33.36,81172.05,0.0,-0.88103,0.0001,11.47529]
[1778499758132,33.36,81175.38,0.0,-0.88069,0.0001,11.49867]
[1778499763167,33.36,81173.67,0.0,-0.88087,0.0001,11.48585]
[1778499766188,33.36,81167.77,0.0,-0.88149,0.0001,11.44331]
[1778499772230,33.36,81163.37,0.0,-0.88194,0.0001,11.41168]
[1778499777917,33.36,81161.33,0.0,-0.88215,0.0001,11.39718]
[1778499783307,33.36,81161.56,0.0,-0.88212,0.0001,11.39897]
[1778499791363,33.36,81161.75,0.0,-0.8821,0.0001,11.40048]
[1778499796398,33.36,81168.28,0.0,-0.88143,0.0001,11.44731]
[1778499801433,33.36,81169.18,0.0,-0.88134,0.0001,11.45351]
[1778499806468,33.36,81168.05,0.0,-0.88146,0.0001,11.44515]
[1778499811503,33.36,81167.68,0.0,-0.88155,0.0001,11.43696]
[1778499816538,33.36,81166.4,0.0,-0.88168,0.0001,11.42755]
[1778499823587,33.36,81161.58,0.0,-0.88218,0.0001,11.39292]
[1778499828623,33.36,81159.71,0.0,-0.88237,0.0001,11.37966]
[1778499833658,33.36,81158.8,0.0,-0.88246,0.0001,11.37336]
[1778499838692,33.36,81158.82,0.0,-0.88245,0.0001,11.37369]
[1778499843727,33.36,81160.2,0.0,-0.88232,0.0001,11.38338]
[1778499848763,33.36,81163.28,0.0,-0.88202,0.0001,11.40408]
[1778499850778,33.36,81166.27,0.0,-0.88171,0.0001,11.42548]
[1778499855813,33.36,81171.77,0.0,-0.88115,0.0001,11.46473]
[1778499860849,33.35,81172.48,0.0,-0.8811,0.0001,11.46835]
[1778499865886,33.35,81170.73,0.0,-0.88131,0.0001,11.4536]
[1778499867898,33.35,81163.83,0.0,-0.88203,0.0001,11.40334]
[1778499872934,33.34,81163.43,0.0,-0.88214,0.0001,11.39357]
[1778499877969,33.34,81163.03,0.0,-0.88221,0.0001,11.38903]
[1778499884012,33.34,81162.26,0.0,-0.88232,0.0001,11.38154]
[1778499889049,33.33,81161.45,0.0,-0.88242,0.0001,11.37412]
[1778499894080,33.33,81158.86,0.0,-0.88271,0.0001,11.35407]
[1778499899116,33.33,81158.96,0.0,-0.88272,0.0001,11.35315]
[1778499905158,33.32,81157.04,0.0,-0.88294,0.0001,11.33817]
[1778499910193,33.32,81157.55,0.0,-0.8829,0.0001,11.34045]
[1778499915228,33.32,81155.42,0.0,-0.88314,0.0001,11.32412]
[1778499920263,33.32,81154.97,0.0,-0.8832,0.0001,11.31993]
[1778499925299,33.32,81154.12,0.0,-0.8833,0.0001,11.313]
[1778499931341,33.31,81155.75,0.0,-0.88319,0.0001,11.31845]
[1778499936377,33.31,81156.49,0.0,-0.88313,0.0001,11.32291]
[1778499941412,33.31,81156.82,0.0,-0.88311,0.0001,11.32446]
[1778499946448,33.31,81162.76,0.0,-0.88251,0.0001,11.36614]
[1778499951482,33.31,81162.41,0.0,-0.88256,0.0001,11.36258]
[1778499957524,33.3,81162.09,0.0,-0.88261,0.0001,11.35908]
[1778499962559,33.3,81160.8,0.0,-0.88276,0.0001,11.34891]
[1778499967594,33.3,81156.25,0.0,-0.88323,0.0001,11.31553]
[1778499972628,33.3,81157.19,0.0,-0.88315,0.0001,11.32154]
[1778499977664,33.3,81158.73,0.0,-0.883,0.0001,11.33185]
[1778499984713,33.3,81158.89,0.0,-0.883,0.0001,11.33199]
[1778499989749,33.29,81159.96,0.0,-0.8829,0.0001,11.33893]
[1778499994783,33.29,81163.59,0.0,-0.88258,0.0001,11.35898]
[1778499997804,33.29,81168.88,0.0,-0.88205,0.0001,11.3963]
[1778500002839,33.29,81168.64,0.0,-0.88209,0.0001,11.39329]
[1778500006867,33.29,81160.87,0.0,-0.88291,0.0001,11.33653]
[1778500007875,33.29,81153.35,0.0,-0.88368,0.0001,11.28249]
[1778500008881,33.29,81153.37,0.0,-0.88368,0.0001,11.28251]
[1778500013916,33.28,81154.75,0.0,-0.88355,0.0001,11.29178]
[1778500018951,33.28,81156.62,0.0,-0.88336,0.0001,11.30446]
[1778500023987,33.28,81154.68,0.0,-0.88357,0.0001,11.28987]
[1778500029023,33.28,81155.93,0.0,-0.88345,0.0001,11.29823]
[1778500034058,33.28,81157.45,0.0,-0.88331,0.0001,11.3085]
[1778500039096,33.28,81157.65,0.0,-0.8833,0.0001,11.3093]
[1778500044131,33.28,81157.55,0.0,-0.88332,0.0001,11.30799]
[1778500049166,33.28,81160.45,0.0,-0.88303,0.0001,11.3282]
[1778500051180,33.28,81163.86,0.0,-0.88273,0.0001,11.34712]
[1778500054204,33.27,81171.16,0.0,-0.88198,0.0001,11.39901]
[1778500055211,33.27,81176.25,0.0,-0.88146,0.0001,11.43534]
[1778500057234,33.27,81175.81,0.0,-0.88152,0.0001,11.4316]
[1778500062260,33.27,81173.19,0.0,-0.88181,0.0001,11.41125]
[1778500067295,33.27,81166.0,0.0,-0.88257,0.0001,11.35814]
[1778500072330,33.26,81163.97,0.0,-0.8828,0.0001,11.34214]
[1778500077365,33.26,81163.37,0.0,-0.88288,0.0001,11.33666]
[1778500082400,33.26,81163.66,0.0,-0.88287,0.0001,11.33754]
[1778500086428,33.26,81156.75,0.0,-0.88359,0.0001,11.28709]
[1778500090456,33.26,81163.68,0.0,-0.88289,0.0001,11.33595]
[1778500095491,33.25,81167.16,0.0,-0.88255,0.0001,11.35948]
[1778500101533,33.25,81167.88,0.0,-0.88251,0.0001,11.36283]
[1778500106568,33.25,81166.81,0.0,-0.88264,0.0001,11.35361]
[1778500108582,33.24,81159.51,0.0,-0.88339,0.0001,11.30071]
[1778500113619,33.24,81160.23,0.0,-0.88338,0.0001,11.29944]
[1778500118652,33.24,81161.02,0.0,-0.88332,0.0001,11.30387]
[1778500123687,33.24,81163.4,0.0,-0.8831,0.0001,11.31967]
[1778500128722,33.23,81165.71,0.0,-0.88288,0.0001,11.3347]
[1778500133757,33.23,81164.55,0.0,-0.88302,0.0001,11.32495]
[1778500138793,33.23,81163.11,0.0,-0.88319,0.0001,11.31322]
[1778500143828,33.23,81162.99,0.0,-0.88322,0.0001,11.31098]
[1778500145842,33.22,81157.76,0.0,-0.88376,0.0001,11.27302]
[1778500150877,33.22,81158.35,0.0,-0.88372,0.0001,11.27614]
[1778500155913,33.22,81157.46,0.0,-0.88382,0.0001,11.26871]
[1778500160950,33.22,81157.42,0.0,-0.88384,0.0001,11.26738]
[1778500165986,33.22,81160.58,0.0,-0.88354,0.0001,11.28898]
[1778500171018,33.21,81162.98,0.0,-0.88335,0.0001,11.29974]
[1778500176068,33.21,81158.93,0.0,-0.88379,0.0001,11.2695]
[1778500181096,33.21,81156.76,0.0,-0.88402,0.0001,11.25295]
[1778500186132,33.21,81156.07,0.0,-0.8841,0.0001,11.24711]
[1778500191166,33.21,81156.58,0.0,-0.88406,0.0001,11.24994]
[1778500195194,33.2,81151.77,0.0,-0.88456,0.0001,11.21493]
[1778500200229,33.2,81152.52,0.0,-0.88449,0.0001,11.21983]
[1778500205264,33.2,81152.73,0.0,-0.88448,0.0001,11.22091]
[1778500210302,33.2,81152.52,0.0,-0.8845,0.0001,11.21903]
[1778500216341,33.2,81152.29,0.0,-0.88453,0.0001,11.217]
[1778500219362,33.2,81158.5,0.0,-0.8839,0.0001,11.26132]
[1778500220370,33.2,81166.62,0.0,-0.88307,0.0001,11.31948]
[1778500221377,33.2,81166.23,0.0,-0.88312,0.0001,11.31648]
[1778500226411,33.2,81167.5,0.0,-0.883,0.0001,11.32464]
[1778500231446,33.2,81168.36,0.0,-0.88297,0.0001,11.32461]
[1778500236481,33.19,81168.68,0.0,-0.88296,0.0001,11.32566]
[1778500239502,33.19,81163.02,0.0,-0.88355,0.0001,11.28444]
[1778500243531,33.19,81152.04,0.0,-0.88467,0.0001,11.20538]
[1778500244541,33.19,81135.56,0.0,-0.88635,0.0001,11.08698]
[1778500245545,33.19,81137.83,0.0,-0.88612,0.0001,11.10294]
[1778500250581,33.19,81134.87,0.0,-0.88642,0.0001,11.08149]
[1778500254608,33.19,81129.29,0.0,-0.88698,0.0001,11.042]
[1778500256622,33.19,81123.06,0.0,-0.88761,0.0001,10.99747]
[1778500261657,33.19,81113.19,0.0,-0.8886,0.0001,10.92627]
[1778500262664,33.19,81110.4,0.0,-0.88888,0.0001,10.90634]
[1778500269716,33.19,81110.14,0.0,-0.88891,0.0001,10.90409]
[1778500274749,33.19,81112.49,0.0,-0.88868,0.0001,10.92068]
[1778500279784,33.19,81110.56,0.0,-0.88887,0.0001,10.90696]
[1778500284819,33.19,81113.23,0.0,-0.88861,0.0001,10.92609]
[1778500289855,33.19,81114.73,0.0,-0.88845,0.0001,10.9369]
[1778500294889,33.19,81113.55,0.0,-0.88861,0.0001,10.92356]
[1778500299924,33.19,81120.25,0.0,-0.88794,0.0001,10.97146]
[1778500303952,33.19,81113.13,0.0,-0.88865,0.0001,10.92083]
[1778500306975,33.19,81108.54,0.0,-0.8891,0.0001,10.88838]
[1778500308987,33.19,81101.53,0.0,-0.88979,0.0001,10.83883]
[1778500309994,33.19,81101.2,0.0,-0.88982,0.0001,10.83664]
[1778500315031,33.19,81097.72,0.0,-0.89016,0.0001,10.81283]
[1778500321749,33.19,81096.09,0.0,-0.8903,0.0001,10.80252]
[1778500324094,33.19,81106.34,0.0,-0.88928,0.0001,10.87548]
[1778500325101,33.19,81111.61,0.0,-0.88876,0.0001,10.91294]
[1778500326108,33.19,81112.73,0.0,-0.88865,0.0001,10.92089]
[1778500331820,33.2,81113.83,0.0,-0.88852,0.0001,10.92993]
[1778500337185,33.2,81118.04,0.0,-0.88808,0.0001,10.96126]
[1778500342220,33.2,81117.26,0.0,-0.88814,0.0001,10.95695]
[1778500347257,33.2,81116.26,0.0,-0.88823,0.0001,10.95107]
[1778500352290,33.2,81116.28,0.0,-0.88826,0.0001,10.94652]
[1778500357325,33.2,81129.59,0.0,-0.88694,0.0001,11.041]
[1778500358332,33.2,81129.65,0.0,-0.88693,0.0001,11.04152]
[1778500364374,33.21,81131.69,0.0,-0.88672,0.0001,11.05661]
[1778500370420,33.21,81130.78,0.0,-0.8868,0.0001,11.05067]
[1778500376462,33.21,81132.49,0.0,-0.88663,0.0001,11.0629]
[1778500381497,33.2,81136.4,0.0,-0.88625,0.0001,11.08991]
[1778500386533,33.21,81136.2,0.0,-0.88626,0.0001,11.0889]
[1778500391569,33.2,81137.35,0.0,-0.88616,0.0001,11.09582]
[1778500396605,33.2,81137.93,0.0,-0.88612,0.0001,11.09867]
[1778500398618,33.2,81144.41,0.0,-0.88547,0.0001,11.14479]
[1778500399625,33.2,81143.84,0.0,-0.88553,0.0001,11.14074]
[1778500404660,33.2,81148.07,0.0,-0.8851,0.0001,11.17098]
[1778500409697,33.2,81151.11,0.0,-0.88482,0.0001,11.19097]
[1778500414730,33.19,81151.88,0.0,-0.88481,0.0001,11.18948]
[1778500421779,33.19,81153.32,0.0,-0.88466,0.0001,11.19964]
[1778500426814,33.19,81154.69,0.0,-0.88453,0.0001,11.20924]
[1778500428828,33.19,81160.67,0.0,-0.88392,0.0001,11.25199]
[1778500431849,33.19,81170.22,0.0,-0.88295,0.0001,11.31997]
[1778500436883,33.19,81167.58,0.0,-0.88323,0.0001,11.30026]
[1778500442592,33.19,81168.59,0.0,-0.88314,0.0001,11.3064]
[1778500447962,33.19,81170.44,0.0,-0.88297,0.0001,11.31875]
[1778500452998,33.18,81171.29,0.0,-0.88289,0.0001,11.32389]
[1778500458033,33.18,81172.55,0.0,-0.88278,0.0001,11.33194]
[1778500463071,33.18,81174.66,0.0,-0.88258,0.0001,11.34609]
[1778500468106,33.18,81176.23,0.0,-0.88243,0.0001,11.35627]
[1778500473140,33.17,81180.76,0.0,-0.88203,0.0001,11.38245]
[1778500478176,33.17,81179.48,0.0,-0.88218,0.0001,11.37195]
[1778500479183,33.17,81186.52,0.0,-0.88145,0.0001,11.42243]
[1778500480190,33.17,81187.11,0.0,-0.88139,0.0001,11.42637]
[1778500481197,33.17,81192.15,0.0,-0.88087,0.0001,11.4624]
[1778500482873,33.17,81192.87,0.0,-0.8808,0.0001,11.46759]
[1778500490260,33.17,81189.84,0.0,-0.88112,0.0001,11.44563]
[1778500498315,33.17,81189.06,0.0,-0.8812,0.0001,11.44005]
[1778500504358,33.17,81184.63,0.0,-0.88165,0.0001,11.40829]
[1778500509393,33.17,81183.5,0.0,-0.88177,0.0001,11.40035]
[1778500514433,33.17,81182.66,0.0,-0.88185,0.0001,11.39453]
[1778500521480,33.17,81181.7,0.0,-0.88195,0.0001,11.38796]
[1778500526517,33.17,81184.92,0.0,-0.88161,0.0001,11.41128]
[1778500531552,33.17,81183.95,0.0,-0.88176,0.0001,11.39906]
[1778500533566,33.17,81189.61,0.0,-0.88117,0.0001,11.4398]
[1778500538603,33.17,81188.07,0.0,-0.88134,0.0001,11.42835]
[1778500540617,33.17,81178.57,0.0,-0.88232,0.0001,11.35976]
[1778500542631,33.17,81177.86,0.0,-0.8824,0.0001,11.35465]
[1778500547667,33.17,81176.06,0.0,-0.88258,0.0001,11.34196]
[1778500552701,33.17,81172.06,0.0,-0.88298,0.0001,11.31352]
[1778500554715,33.17,81170.99,0.0,-0.8831,0.0001,11.30532]
[1778500559750,33.17,81170.02,0.0,-0.88322,0.0001,11.29712]
[1778500564785,33.17,81170.79,0.0,-0.88316,0.0001,11.30152]
[1778500568813,33.16,81164.41,0.0,-0.88382,0.0001,11.25485]
[1778500573849,33.16,81164.59,0.0,-0.88382,0.0001,11.25538]
[1778500578882,33.16,81164.05,0.0,-0.88388,0.0001,11.25072]
[1778500583918,33.16,81158.58,0.0,-0.88445,0.0001,11.21082]
[1778500587946,33.16,81165.23,0.0,-0.88378,0.0001,11.2582]
[1778500592981,33.16,81166.53,0.0,-0.8837,0.0001,11.26165]
[1778500598016,33.16,81165.95,0.0,-0.88377,0.0001,11.25692]
[1778500603052,33.16,81166.36,0.0,-0.88373,0.0001,11.25935]
[1778500605064,33.16,81158.1,0.0,-0.88458,0.0001,11.19989]
[1778500608088,33.16,81156.14,0.0,-0.88478,0.0001,11.18584]
[1778500614133,33.16,81159.09,0.0,-0.88448,0.0001,11.20692]
[1778500619163,33.15,81159.09,0.0,-0.8845,0.0001,11.20543]
[1778500623192,33.15,81170.62,0.0,-0.88334,0.0001,11.28676]
[1778500624200,33.15,81172.07,0.0,-0.88319,0.0001,11.29706]
[1778500629234,33.15,81175.16,0.0,-0.88289,0.0001,11.3184]
[1778500634270,33.15,81173.92,0.0,-0.88303,0.0001,11.30866]
[1778500639304,33.14,81173.1,0.0,-0.88312,0.0001,11.30199]
[1778500644340,33.14,81174.94,0.0,-0.88295,0.0001,11.31441]
[1778500649375,33.14,81176.31,0.0,-0.88282,0.0001,11.32338]
[1778500656424,33.14,81175.33,0.0,-0.88298,0.0001,11.30995]
[1778500662468,33.14,81175.51,0.0,-0.88298,0.0001,11.31033]
[1778500668510,33.13,81173.78,0.0,-0.88317,0.0001,11.29707]
[1778500674215,33.13,81181.12,0.0,-0.88242,0.0001,11.34899]
[1778500680594,33.13,81174.96,0.0,-0.88307,0.0001,11.30352]
[1778500685630,33.13,81177.1,0.0,-0.88286,0.0001,11.31825]
[1778500690666,33.13,81180.92,0.0,-0.88248,0.0001,11.34486]
[1778500695702,33.13,81183.19,0.0,-0.88226,0.0001,11.36021]
[1778500700735,33.12,81181.59,0.0,-0.88244,0.0001,11.34758]
[1778500705770,33.12,81179.5,0.0,-0.88267,0.0001,11.33148]
[1778500714497,33.12,81177.89,0.0,-0.88291,0.0001,11.31292]
[1778500719868,33.12,81171.97,0.0,-0.88354,0.0001,11.26926]
[1778500725910,33.11,81173.07,0.0,-0.88343,0.0001,11.27637]
[1778500730945,33.11,81173.4,0.0,-0.88341,0.0001,11.27801]
[1778500735980,33.11,81171.47,0.0,-0.88362,0.0001,11.26341]
[1778500742023,33.11,81174.34,0.0,-0.88334,0.0001,11.28319]
[1778500748065,33.11,81173.84,0.0,-0.8834,0.0001,11.27861]
[1778500753099,33.11,81175.91,0.0,-0.8832,0.0001,11.29276]
[1778500755113,33.1,81179.28,0.0,-0.88286,0.0001,11.31663]
[1778500759141,33.1,81173.27,0.0,-0.88349,0.0001,11.27244]
[1778500764176,33.1,81175.06,0.0,-0.88332,0.0001,11.28434]
[1778500769211,33.1,81176.35,0.0,-0.8832,0.0001,11.29258]
[1778500774246,33.1,81174.91,0.0,-0.88341,0.0001,11.27594]
[1778500780289,33.09,81175.03,0.0,-0.88342,0.0001,11.27548]
[1778500785323,33.09,81174.71,0.0,-0.88346,0.0001,11.27269]
[1778500791365,33.09,81174.39,0.0,-0.88352,0.0001,11.26875]
[1778500796400,33.09,81174.34,0.0,-0.88352,0.0001,11.26842]
[1778500800433,33.09,81180.35,0.0,-0.8829,0.0001,11.31186]
[1778500805135,33.09,81188.39,0.0,-0.88207,0.0001,11.36974]
[1778500806470,33.09,81205.22,0.0,-0.88032,0.0001,11.49107]
[1778500808488,33.09,81210.93,0.0,-0.87973,0.00011,11.53187]
[1778500810500,33.09,81222.55,0.0,-0.87851,0.00011,11.61574]
[1778500811507,33.09,81229.45,0.0,-0.87778,0.00011,11.66556]
[1778500812514,33.09,81218.95,0.0,-0.8789,0.00011,11.58906]
[1778500815205,33.08,81204.42,0.0,-0.88043,0.0001,11.48315]
[1778500816543,33.08,81198.37,0.0,-0.88107,0.0001,11.43926]
[1778500818557,33.08,81208.84,0.0,-0.87998,0.00011,11.51472]
[1778500823592,33.08,81204.89,0.0,-0.88041,0.0001,11.48518]
[1778500828628,33.08,81206.72,0.0,-0.88023,0.0001,11.49758]
[1778500833663,33.08,81209.58,0.0,-0.87998,0.00011,11.51223]
[1778500838698,33.08,81211.85,0.0,-0.87976,0.00011,11.52794]
[1778500839705,33.08,81223.94,0.0,-0.87848,0.00011,11.61553]
[1778500840712,33.08,81229.65,0.0,-0.87788,0.00011,11.65682]
[1778500843733,33.08,81235.52,0.0,-0.87726,0.00011,11.69885]
[1778500848770,33.07,81236.68,0.0,-0.87716,0.00011,11.70608]
[1778500853805,33.07,81228.55,0.0,-0.87804,0.00011,11.64601]
[1778500854812,33.07,81234.42,0.0,-0.87741,0.00011,11.68852]
[1778500859848,33.07,81237.74,0.0,-0.87708,0.00011,11.71164]
[1778500860858,33.07,81230.71,0.0,-0.87783,0.00011,11.66032]
[1778500861861,33.07,81224.78,0.0,-0.87846,0.00011,11.61712]
[1778500866895,33.07,81230.06,0.0,-0.87791,0.00011,11.65499]
[1778500867903,33.07,81236.06,0.0,-0.87727,0.00011,11.69848]
[1778500872938,33.06,81238.01,0.0,-0.87708,0.00011,11.71173]
[1778500877974,33.06,81235.43,0.0,-0.87736,0.00011,11.69203]
[1778500880994,33.06,81228.82,0.0,-0.87808,0.00011,11.64318]
[1778500886032,33.06,81224.88,0.0,-0.87851,0.00011,11.61348]
[1778500891067,33.06,81230.34,0.0,-0.87799,0.00011,11.64689]
[1778500896104,33.06,81228.16,0.0,-0.87824,0.00011,11.63038]
[1778500901138,33.05,81227.59,0.0,-0.87832,0.00011,11.62482]
[1778500906172,33.05,81232.16,0.0,-0.87785,0.00011,11.6568]
[1778500911208,33.05,81231.58,0.0,-0.87793,0.00011,11.65126]
[1778500916243,33.04,81224.36,0.0,-0.87872,0.00011,11.59754]
[1778500919264,33.04,81213.56,0.0,-0.87986,0.00011,11.51873]
[1778500924299,33.04,81211.3,0.0,-0.88011,0.00011,11.50188]
[1778500929334,33.04,81205.61,0.0,-0.88074,0.0001,11.45835]
[1778500931348,33.04,81198.14,0.0,-0.88153,0.0001,11.40341]
[1778500938397,33.03,81195.09,0.0,-0.88189,0.0001,11.3785]
[1778500944440,33.03,81194.0,0.0,-0.88204,0.0001,11.36808]
[1778500949475,33.02,81191.77,0.0,-0.88231,0.0001,11.3498]
[1778500954510,33.02,81195.12,0.0,-0.88204,0.0001,11.3665]
[1778500959545,33.01,81190.54,0.0,-0.88254,0.0001,11.33117]
[1778500966260,33.01,81188.95,0.0,-0.88275,0.0001,11.31684]
[1778500973643,33.0,81186.97,0.0,-0.883,0.0001,11.29986]
[1778500976330,33.0,81177.73,0.0,-0.88396,0.0001,11.23222]
[1778500980694,33.0,81172.37,0.0,-0.88453,0.0001,11.19269]
[1778500986400,33.0,81167.04,0.0,-0.88509,0.0001,11.15328]
[1778500988749,32.99,81161.33,0.0,-0.88567,0.0001,11.112]
[1778500992777,32.99,81157.13,0.0,-0.8861,0.0001,11.08159]
[1778500997812,32.99,81158.22,0.0,-0.88599,0.0001,11.08945]
[1778500999826,32.99,81164.29,0.0,-0.88537,0.0001,11.13306]
[1778501006546,32.99,81158.64,0.0,-0.88595,0.0001,11.09239]
[1778501011910,32.99,81161.51,0.0,-0.8857,0.0001,11.10803]
[1778501012917,32.99,81168.63,0.0,-0.88497,0.0001,11.15923]
[1778501018965,32.99,81169.59,0.0,-0.88488,0.0001,11.16601]
[1778501023995,32.99,81164.82,0.0,-0.88536,0.0001,11.13173]
[1778501029028,32.99,81161.73,0.0,-0.88569,0.0001,11.10887]
[1778501034064,32.99,81162.81,0.0,-0.8856,0.0001,11.11543]
[1778501039099,32.99,81165.89,0.0,-0.8853,0.0001,11.1363]
[1778501044133,32.99,81165.52,0.0,-0.88536,0.0001,11.13231]
[1778501047155,32.98,81157.29,0.0,-0.88621,0.0001,11.07234]
[1778501048162,32.98,81155.05,0.0,-0.88644,0.0001,11.05607]
[1778501051184,32.98,81162.93,0.0,-0.88564,0.0001,11.11217]
[1778501053197,32.98,81168.15,0.0,-0.88512,0.0001,11.1492]
[1778501058233,32.98,81173.23,0.0,-0.88462,0.0001,11.18435]
[1778501065285,32.98,81175.46,0.0,-0.88441,0.0001,11.19911]
[1778501068305,32.98,81182.46,0.0,-0.88369,0.0001,11.24967]
[1778501069313,32.98,81185.1,0.0,-0.88342,0.0001,11.26868]
[1778501074348,32.98,81182.93,0.0,-0.88369,0.0001,11.24733]
[1778501079383,32.97,81186.62,0.0,-0.88332,0.0001,11.27357]
[1778501083411,32.97,81178.45,0.0,-0.88416,0.0001,11.21431]
[1778501086432,32.97,81170.05,0.0,-0.88502,0.0001,11.15386]
[1778501091467,32.97,81172.22,0.0,-0.8848,0.0001,11.16972]
[1778501096502,32.97,81171.78,0.0,-0.88484,0.0001,11.16683]
[1778501102543,32.98,81173.57,0.0,-0.88465,0.0001,11.18]
[1778501107578,32.98,81174.81,0.0,-0.88452,0.0001,11.189]
[1778501111606,32.98,81183.34,0.0,-0.88365,0.0001,11.25051]
[1778501117649,32.97,81185.64,0.0,-0.88342,0.0001,11.26653]
[1778501122684,32.97,81183.86,0.0,-0.88361,0.0001,11.25307]
[1778501127719,32.97,81183.81,0.0,-0.88362,0.0001,11.25203]
[1778501132754,32.97,81182.61,0.0,-0.8838,0.0001,11.23741]
[1778501137790,32.97,81180.79,0.0,-0.884,0.0001,11.22366]
[1778501143831,32.97,81177.75,0.0,-0.88432,0.0001,11.2012]
[1778501149873,32.97,81176.94,0.0,-0.88441,0.0001,11.19497]
[1778501153901,32.97,81171.06,0.0,-0.88502,0.0001,11.15247]
[1778501158936,32.97,81172.34,0.0,-0.88488,0.0001,11.16172]
[1778501162971,32.97,81165.53,0.0,-0.88558,0.0001,11.11277]
[1778501164981,32.97,81163.41,0.0,-0.88579,0.0001,11.09771]
[1778501170017,32.97,81163.79,0.0,-0.88575,0.0001,11.10101]
[1778501175053,32.97,81165.44,0.0,-0.88557,0.0001,11.11334]
[1778501176059,32.97,81157.34,0.0,-0.8864,0.0001,11.05505]
[1778501181094,32.97,81154.38,0.0,-0.88671,0.0001,11.03307]
[1778501186142,32.97,81153.96,0.0,-0.88676,0.0001,11.02932]
[1778501190171,32.97,81146.59,0.0,-0.88751,0.0001,10.97605]
[1778501193192,32.97,81130.59,0.0,-0.88916,0.0001,10.8563]
[1778501197221,32.97,81129.83,0.0,-0.88923,0.0001,10.85127]
[1778501202256,32.97,81124.23,0.0,-0.88978,0.0001,10.81191]
[1778501207293,32.97,81128.18,0.0,-0.88938,0.0001,10.84082]
[1778501208300,32.97,81127.67,0.0,-0.88943,0.0001,10.83727]
[1778501213335,32.97,81127.44,0.0,-0.88945,0.0001,10.83607]
[1778501218370,32.97,81137.45,0.0,-0.88844,0.0001,10.9079]
[1778501219377,32.97,81138.07,0.0,-0.88838,0.0001,10.91229]
[1778501222398,32.97,81128.55,0.0,-0.88933,0.0001,10.84406]
[1778501223405,32.97,81122.52,0.0,-0.88993,0.0001,10.80106]
[1778501225419,32.97,81121.21,0.0,-0.89006,0.0001,10.79187]
[1778501231462,32.97,81123.44,0.0,-0.88984,0.0001,10.80812]
[1778501232469,32.97,81117.04,0.0,-0.89047,0.0001,10.76256]
[1778501233475,32.97,81115.3,0.0,-0.89064,0.0001,10.75028]
[1778501237506,32.97,81109.72,0.0,-0.89118,0.0001,10.71118]
[1778501241533,32.97,81106.5,0.0,-0.8915,0.0001,10.68864]
[1778501242538,32.97,81095.39,0.0,-0.89259,0.0001,10.60943]
[1778501247573,32.97,81096.73,0.0,-0.89249,0.0001,10.61699]
[1778501251601,32.97,81102.83,0.0,-0.89195,0.0001,10.65405]
[1778501257643,32.97,81101.89,0.0,-0.89205,0.0001,10.6466]
[1778501260664,32.96,81117.27,0.0,-0.89054,0.0001,10.75546]
[1778501265699,32.96,81113.24,0.0,-0.89096,0.0001,10.72552]
[1778501267713,32.96,81118.41,0.0,-0.89045,0.0001,10.76176]
[1778501272749,32.96,81120.33,0.0,-0.89029,0.0001,10.77386]
[1778501277783,32.95,81117.36,0.0,-0.8906,0.0001,10.75112]
[1778501282817,32.95,81117.07,0.0,-0.89065,0.0001,10.74766]
[1778501287853,32.95,81118.15,0.0,-0.89056,0.0001,10.75403]
[1778501292889,32.95,81118.78,0.0,-0.89052,0.0001,10.75727]
[1778501294902,32.95,81126.0,0.0,-0.88981,0.0001,10.80817]
[1778501299937,32.94,81133.64,0.0,-0.88907,0.0001,10.86105]
[1778501304975,32.94,81139.35,0.0,-0.88853,0.0001,10.89969]
[1778501310010,32.93,81139.67,0.0,-0.88854,0.0001,10.89923]
[1778501315044,32.93,81137.81,0.0,-0.88882,0.0001,10.87715]
[1778501320079,32.92,81137.22,0.0,-0.88893,0.0001,10.86936]
[1778501321087,32.92,81146.31,0.0,-0.88803,0.0001,10.93393]
[1778501322093,32.92,81153.87,0.0,-0.88727,0.0001,10.98756]
[1778501327128,32.91,81159.01,0.0,-0.8868,0.0001,11.02118]
[1778501332162,32.9,81160.47,0.0,-0.8867,0.0001,11.02819]
[1778501337198,32.9,81160.0,0.0,-0.8868,0.0001,11.02139]
[1778501342234,32.89,81156.84,0.0,-0.88717,0.0001,10.99502]
[1778501343241,32.89,81145.05,0.0,-0.88837,0.0001,10.90956]
[1778501345254,32.88,81138.62,0.0,-0.88904,0.0001,10.86195]
[1778501347268,32.88,81131.22,0.0,-0.8898,0.0001,10.80761]
[1778501352304,32.87,81130.35,0.0,-0.88994,0.0001,10.79792]
[1778501357340,32.87,81129.05,0.0,-0.89011,0.0001,10.78515]
[1778501362375,32.86,81127.48,0.0,-0.89032,0.0001,10.77044]
[1778501367412,32.85,81123.73,0.0,-0.89074,0.0001,10.74019]
[1778501373454,32.85,81124.04,0.0,-0.89081,0.0001,10.73333]
[1778501378490,32.84,81124.23,0.0,-0.89084,0.0001,10.73159]
[1778501383525,32.83,81124.41,0.0,-0.89086,0.0001,10.72979]
[1778501386547,32.83,81130.01,0.0,-0.89033,0.0001,10.76793]
[1778501389567,32.83,81120.39,0.0,-0.89131,0.0001,10.69725]
[1778501394603,32.82,81122.83,0.0,-0.89111,0.0001,10.71182]
[1778501399637,32.81,81121.13,0.0,-0.89132,0.0001,10.69691]
[1778501401652,32.81,81115.02,0.0,-0.89194,0.0001,10.65228]
[1778501405681,32.81,81112.51,0.0,-0.89222,0.0001,10.63211]
[1778501410730,32.8,81110.21,0.0,-0.89247,0.0001,10.61377]
[1778501415763,32.8,81109.6,0.0,-0.89256,0.0001,10.60765]
[1778501420799,32.8,81106.51,0.0,-0.89288,0.0001,10.58406]
[1778501425832,32.79,81099.57,0.0,-0.89358,0.0001,10.53337]
[1778501428854,32.79,81095.39,0.0,-0.89399,0.0001,10.50318]
[1778501433888,32.79,81095.21,0.0,-0.89407,0.0001,10.49603]
[1778501438924,32.79,81089.79,0.0,-0.8946,0.0001,10.45709]
[1778501443959,32.79,81088.85,0.0,-0.89469,0.0001,10.45034]
[1778501448995,32.79,81091.4,0.0,-0.89445,0.0001,10.46831]
[1778501452021,32.79,81080.84,0.0,-0.89548,0.0001,10.39287]
[1778501457054,32.79,81080.2,0.0,-0.89556,0.0001,10.38651]
[1778501458064,32.78,81069.69,0.0,-0.89658,0.0001,10.31167]
[1778501459769,32.78,81063.31,0.0,-0.89721,0.0001,10.26559]
[1778501462090,32.78,81068.84,0.0,-0.8967,0.0001,10.3033]
[1778501466120,32.78,81063.56,0.0,-0.89723,0.0001,10.2636]
[1778501471153,32.77,81060.15,0.0,-0.8976,0.0001,10.23642]
[1778501476188,32.76,81056.83,0.0,-0.89796,9e-05,10.20982]
[1778501477195,32.76,81061.53,0.0,-0.89753,0.0001,10.24217]
[1778501479909,32.76,81069.44,0.0,-0.8968,0.0001,10.29566]
[1778501482230,32.75,81074.47,0.0,-0.89634,0.0001,10.32951]
[1778501487265,32.75,81076.98,0.0,-0.89616,0.0001,10.34319]
[1778501492300,32.74,81082.06,0.0,-0.89577,0.0001,10.37001]
[1778501497335,32.73,81084.29,0.0,-0.89561,0.0001,10.38188]
[1778501502375,32.72,81086.93,0.0,-0.89541,0.0001,10.39674]
[1778501507410,32.72,81088.13,0.0,-0.89534,0.0001,10.40146]
[1778501510431,32.71,81082.4,0.0,-0.89593,0.0001,10.3587]
[1778501515466,32.7,81076.23,0.0,-0.89656,0.0001,10.3118]
[1778501519498,32.7,81069.83,0.0,-0.89721,0.0001,10.26414]
[1778501524532,32.69,81066.81,0.0,-0.89754,0.0001,10.23975]
[1778501528563,32.69,81061.19,0.0,-0.89811,9e-05,10.19769]
[1778501534604,32.68,81058.52,0.0,-0.89841,9e-05,10.17515]
[1778501538631,32.68,81052.45,0.0,-0.89902,9e-05,10.12997]
[1778501542660,32.67,81058.32,0.0,-0.8985,9e-05,10.16884]
[1778501547694,32.67,81057.82,0.0,-0.89859,9e-05,10.16206]
[1778501550716,32.66,81066.82,0.0,-0.89776,0.0001,10.22354]
[1778501551722,32.66,81068.69,0.0,-0.89764,0.0001,10.23087]
[1778501556757,32.65,81074.46,0.0,-0.89714,0.0001,10.26794]
[1778501562799,32.64,81077.47,0.0,-0.89691,0.0001,10.28481]
[1778501567838,32.64,81082.31,0.0,-0.89651,0.0001,10.31475]
[1778501572870,32.63,81084.95,0.0,-0.8963,0.0001,10.32993]
[1778501577905,32.62,81084.88,0.0,-0.89635,0.0001,10.32606]
[1778501582940,32.62,81083.22,0.0,-0.89656,0.0001,10.31118]
[1778501587975,32.61,81084.42,0.0,-0.89648,0.0001,10.31661]
[1778501593010,32.6,81083.75,0.0,-0.89659,0.0001,10.30881]
[1778501598044,32.6,81085.68,0.0,-0.89645,0.0001,10.31942]
[1778501603080,32.59,81088.43,0.0,-0.89623,0.0001,10.33582]
[1778501608114,32.59,81089.15,0.0,-0.8962,0.0001,10.33786]
[1778501613150,32.58,81090.15,0.0,-0.89619,0.0001,10.33683]
[1778501618185,32.58,81092.84,0.0,-0.89597,0.0001,10.35298]
[1778501623221,32.57,81093.98,0.0,-0.8959,0.0001,10.35812]
[1778501628254,32.56,81094.26,0.0,-0.89591,0.0001,10.35719]
[1778501629262,32.56,81100.69,0.0,-0.89529,0.0001,10.40269]
[1778501635304,32.56,81096.62,0.0,-0.89571,0.0001,10.37179]
[1778501641044,32.56,81097.08,0.0,-0.89569,0.0001,10.37386]
[1778501646381,32.56,81097.83,0.0,-0.89563,0.0001,10.37822]
[1778501651416,32.55,81097.8,0.0,-0.89564,0.0001,10.37707]
[1778501656451,32.55,81099.84,0.0,-0.89546,0.0001,10.39066]
[1778501666521,32.55,81104.31,0.0,-0.89506,0.0001,10.42008]
[1778501671557,32.54,81103.95,0.0,-0.89515,0.0001,10.41115]
[1778501676593,32.54,81101.65,0.0,-0.89539,0.0001,10.39369]
[1778501681325,32.54,81095.93,0.0,-0.89596,0.0001,10.3517]
[1778501687673,32.53,81094.28,0.0,-0.89616,0.0001,10.33704]
[1778501693714,32.53,81093.0,0.0,-0.89633,0.0001,10.32508]
[1778501699759,32.52,81092.89,0.0,-0.89638,0.0001,10.32149]
[1778501703787,32.52,81084.84,0.0,-0.89718,0.0001,10.26247]
[1778501704794,32.52,81084.14,0.0,-0.89725,0.0001,10.25713]
[1778501707815,32.52,81072.5,0.0,-0.89838,0.0001,10.17347]
[1778501708823,32.52,81072.22,0.0,-0.89841,0.0001,10.17114]
[1778501713857,32.51,81070.38,0.0,-0.89861,0.0001,10.15633]
[1778501718892,32.51,81068.45,0.0,-0.89882,0.0001,10.14083]
[1778501723927,32.51,81067.33,0.0,-0.89895,9e-05,10.13098]
[1778501724934,32.5,81073.01,0.0,-0.89842,0.0001,10.17074]
[1778501725941,32.5,81076.87,0.0,-0.89806,0.0001,10.19761]
[1778501730976,32.5,81079.91,0.0,-0.8978,0.0001,10.21668]
[1778501732992,32.5,81087.6,0.0,-0.89712,0.0001,10.26513]
[1778501734001,32.5,81093.94,0.0,-0.89651,0.0001,10.31005]
[1778501735015,32.5,81095.64,0.0,-0.89635,0.0001,10.32193]
[1778501737024,32.5,81101.42,0.0,-0.8958,0.0001,10.36263]
[1778501739038,32.49,81107.84,0.0,-0.89518,0.0001,10.40784]
[1778501743066,32.49,81117.33,0.0,-0.89426,0.0001,10.47475]
[1778501744073,32.49,81116.02,0.0,-0.89439,0.0001,10.46538]
[1778501746087,32.49,81110.41,0.0,-0.89494,0.0001,10.42536]
[1778501751126,32.49,81115.9,0.0,-0.8944,0.0001,10.46512]
[1778501755150,32.49,81109.37,0.0,-0.89503,0.0001,10.41872]
[1778501760185,32.5,81108.09,0.0,-0.89515,0.0001,10.41018]
[1778501769247,32.5,81106.45,0.0,-0.89529,0.0001,10.39977]
[1778501774287,32.5,81105.43,0.0,-0.89538,0.0001,10.3933]
[1778501776296,32.5,81110.95,0.0,-0.89483,0.0001,10.43297]
[1778501781332,32.5,81109.73,0.0,-0.89495,0.0001,10.42476]
[1778501786369,32.5,81109.27,0.0,-0.89499,0.0001,10.42194]
[1778501791403,32.5,81107.6,0.0,-0.89519,0.0001,10.40531]
[1778501797445,32.5,81110.55,0.0,-0.89489,0.0001,10.42683]
[1778501802479,32.5,81109.08,0.0,-0.89503,0.0001,10.41668]
[1778501807516,32.5,81108.02,0.0,-0.89513,0.0001,10.40946]
[1778501812248,32.51,81102.13,0.0,-0.8957,0.0001,10.3679]
[1778501817584,32.51,81102.28,0.0,-0.89567,0.0001,10.36959]
[1778501827654,32.51,81100.93,0.0,-0.89578,0.0001,10.36143]
[1778501829669,32.51,81106.85,0.0,-0.8952,0.0001,10.40387]
[1778501833697,32.51,81109.1,0.0,-0.89498,0.0001,10.42005]
[1778501836719,32.51,81119.03,0.0,-0.89401,0.0001,10.49101]
[1778501838732,32.51,81126.36,0.0,-0.89329,0.0001,10.54328]
[1778501843767,32.51,81128.76,0.0,-0.89307,0.0001,10.55979]
[1778501848802,32.51,81131.65,0.0,-0.89279,0.0001,10.57972]
[1778501852830,32.51,81126.34,0.0,-0.89337,0.0001,10.53579]
[1778501853859,32.51,81095.78,0.0,-0.89636,0.0001,10.31736]
[1778501854854,32.5,81095.78,0.0,-0.89636,0.0001,10.31711]
[1778501855860,32.5,81086.91,0.0,-0.89722,0.0001,10.25391]
[1778501860895,32.5,81084.62,0.0,-0.89745,0.0001,10.23703]
[1778501866937,32.5,81084.91,0.0,-0.89743,0.0001,10.23838]
[1778501871977,32.5,81087.14,0.0,-0.89722,0.0001,10.2536]
[1778501877010,32.5,81088.59,0.0,-0.89709,0.0001,10.26321]
[1778501882045,32.5,81093.2,0.0,-0.89666,0.0001,10.29519]
[1778501887080,32.49,81089.84,0.0,-0.89701,0.0001,10.2697]
[1778501892817,32.49,81090.65,0.0,-0.89697,0.0001,10.27249]
[1778501897152,32.49,81099.3,0.0,-0.89616,0.0001,10.33221]
[1778501902185,32.48,81101.25,0.0,-0.896,0.0001,10.34367]
[1778501907221,32.48,81101.03,0.0,-0.89606,0.0001,10.33965]
[1778501911249,32.47,81115.77,0.0,-0.89469,0.0001,10.43814]
[1778501912258,32.47,81117.3,0.0,-0.89454,0.0001,10.44922]
[1778501914270,32.47,81127.0,0.0,-0.89358,0.0001,10.51897]
[1778501915277,32.47,81128.13,0.0,-0.89347,0.0001,10.52708]
[1778501916288,32.47,81131.73,0.0,-0.89311,0.0001,10.55286]
[1778501918299,32.47,81137.81,0.0,-0.89251,0.0001,10.59649]
[1778501919306,32.47,81138.43,0.0,-0.89245,0.0001,10.60082]
[1778501922387,32.47,81144.08,0.0,-0.8919,0.0001,10.64083]
[1778501925410,32.47,81136.43,0.0,-0.89266,0.0001,10.58534]
[1778501927422,32.47,81147.43,0.0,-0.89157,0.0001,10.66417]
[1778501930444,32.47,81154.6,0.0,-0.89086,0.0001,10.71514]
[1778501931450,32.47,81163.53,0.0,-0.88997,0.0001,10.77932]
[1778501936485,32.46,81160.03,0.0,-0.89035,0.0001,10.75214]
[1778501940513,32.46,81163.95,0.0,-0.88998,0.0001,10.77886]
[1778501945551,32.46,81164.51,0.0,-0.88995,0.0001,10.78082]
[1778501946560,32.46,81177.82,0.0,-0.88861,0.0001,10.87676]
[1778501949580,32.45,81183.93,0.0,-0.88801,0.0001,10.91959]
[1778501951594,32.45,81178.11,0.0,-0.88862,0.0001,10.87622]
[1778501954615,32.45,81186.44,0.0,-0.88778,0.0001,10.93547]
[1778501957637,32.45,81180.48,0.0,-0.88841,0.0001,10.89097]
[1778501963321,32.44,81176.73,0.0,-0.88882,0.0001,10.86175]
[1778501965693,32.44,81133.51,0.0,-0.89317,0.0001,10.54884]
[1778501970728,32.44,81130.9,0.0,-0.89344,0.0001,10.52949]
[1778501973392,32.44,81124.21,0.0,-0.89414,0.0001,10.47626]
[1778501978785,32.44,81118.95,0.0,-0.89466,0.0001,10.43887]
[1778501983820,32.44,81116.16,0.0,-0.89492,0.0001,10.41943]
[1778501988854,32.44,81114.52,0.0,-0.89507,0.0001,10.4084]
[1778501993532,32.44,81121.42,0.0,-0.89439,0.0001,10.45847]
[1778501994903,32.44,81114.88,0.0,-0.89503,0.0001,10.41181]
[1778501999939,32.45,81121.38,0.0,-0.89438,0.0001,10.45915]
[1778502003602,32.45,81114.57,0.0,-0.89504,0.0001,10.41082]
[1778502011019,32.45,81111.17,0.0,-0.89536,0.0001,10.38763]
[1778502013033,32.45,81104.63,0.0,-0.89599,0.0001,10.34139]
[1778502018068,32.45,81103.39,0.0,-0.89609,0.0001,10.33381]
[1778502023107,32.45,81100.38,0.0,-0.89636,0.0001,10.31366]
[1778502028142,32.46,81100.45,0.0,-0.89634,0.0001,10.31558]
[1778502032171,32.46,81106.51,0.0,-0.89578,0.0001,10.35472]
[1778502034184,32.46,81118.13,0.0,-0.89464,0.0001,10.43819]
[1778502035191,32.46,81118.4,0.0,-0.89461,0.0001,10.44024]
[1778502040226,32.46,81116.63,0.0,-0.89477,0.0001,10.42817]
[1778502045261,32.46,81119.77,0.0,-0.89446,0.0001,10.4513]
[1778502050296,32.46,81120.27,0.0,-0.8944,0.0001,10.45542]
[1778502055334,32.46,81121.6,0.0,-0.89426,0.0001,10.46541]
[1778502060369,32.47,81121.76,0.0,-0.89424,0.0001,10.46689]
[1778502065408,32.47,81120.99,0.0,-0.89431,0.0001,10.46165]
[1778502070439,32.47,81126.16,0.0,-0.8938,0.0001,10.4989]
[1778502075480,32.47,81124.53,0.0,-0.89396,0.0001,10.48709]
[1778502078495,32.47,81135.2,0.0,-0.89291,0.0001,10.5636]
[1778502079502,32.47,81129.86,0.0,-0.89344,0.0001,10.525]
[1778502084537,32.46,81128.49,0.0,-0.89359,0.0001,10.51463]
[1778502090580,32.46,81124.75,0.0,-0.89396,0.0001,10.48713]
[1778502094607,32.46,81115.87,0.0,-0.89489,0.0001,10.41766]
[1778502099643,32.46,81116.53,0.0,-0.89485,0.0001,10.42039]
[1778502106692,32.45,81116.1,0.0,-0.89493,0.0001,10.41468]
[1778502113741,32.45,81114.34,0.0,-0.89514,0.0001,10.39978]
[1778502119783,32.44,81111.36,0.0,-0.89545,0.0001,10.37667]
[1778502120790,32.44,81122.17,0.0,-0.8944,0.0001,10.4536]
[1778502124492,32.44,81111.3,0.0,-0.89548,0.0001,10.37467]
[1778502124817,32.44,81111.65,0.0,-0.89545,0.0001,10.37687]
[1778502130860,32.44,81110.98,0.0,-0.89554,0.0001,10.37039]
[1778502137909,32.43,81111.83,0.0,-0.89548,0.0001,10.37459]
[1778502144632,32.43,81110.8,0.0,-0.89561,0.0001,10.36557]
[1778502149993,32.43,81108.93,0.0,-0.8958,0.0001,10.35112]
[1778502155030,32.43,81113.02,0.0,-0.89546,0.0001,10.37411]
[1778502156037,32.43,81119.63,0.0,-0.89482,0.0001,10.4211]
[1778502158051,32.42,81124.23,0.0,-0.89438,0.0001,10.45337]
[1778502163086,32.42,81127.87,0.0,-0.89405,0.0001,10.47746]
[1778502168120,32.42,81131.43,0.0,-0.89373,0.0001,10.50076]
[1778502173156,32.41,81131.84,0.0,-0.89372,0.0001,10.50134]
[1778502178192,32.41,81132.58,0.0,-0.89368,0.0001,10.50429]
[1778502182219,32.4,81138.57,0.0,-0.89312,0.0001,10.54541]
[1778502183228,32.4,81144.87,0.0,-0.8925,0.0001,10.59019]
[1778502185242,32.4,81149.97,0.0,-0.89201,0.0001,10.62566]
[1778502190281,32.39,81154.81,0.0,-0.89157,0.0001,10.6572]
[1778502194987,32.39,81149.52,0.0,-0.89215,0.0001,10.61543]
[1778502200347,32.38,81151.23,0.0,-0.89203,0.0001,10.62449]
[1778502205382,32.37,81151.62,0.0,-0.89203,0.0001,10.62397]
[1778502208403,32.37,81156.91,0.0,-0.89153,0.0001,10.66019]
[1778502210418,32.37,81163.22,0.0,-0.89092,0.0001,10.70443]
[1778502211425,32.36,81163.05,0.0,-0.89099,0.0001,10.69721]
[1778502216459,32.36,81161.92,0.0,-0.89116,0.0001,10.68523]
[1778502221494,32.35,81164.51,0.0,-0.89093,0.0001,10.70136]
[1778502226531,32.34,81164.02,0.0,-0.89104,0.0001,10.694]
[1778502227537,32.34,81173.12,0.0,-0.89012,0.0001,10.75966]
[1778502228544,32.34,81175.82,0.0,-0.88985,0.0001,10.77922]
[1778502233579,32.34,81177.17,0.0,-0.88972,0.0001,10.78865]
[1778502236608,32.34,81195.45,0.0,-0.88785,0.0001,10.92158]
[1778502237614,32.34,81207.15,0.0,-0.88664,0.0001,11.00682]
[1778502238623,32.34,81207.65,0.0,-0.8866,0.0001,11.01011]
[1778502243657,32.34,81211.46,0.0,-0.88624,0.0001,11.0356]
[1778502248692,32.33,81223.31,0.0,-0.88503,0.0001,11.12055]
[1778502250732,32.33,81260.21,0.0,-0.88112,0.00011,11.39229]
[1778502252727,32.33,81263.11,0.0,-0.88082,0.00011,11.41296]
[1778502256756,32.33,81274.88,0.0,-0.87959,0.00011,11.49788]
[1778502258770,32.32,81285.33,0.0,-0.87847,0.00011,11.5746]
[1778502259778,32.32,81285.99,0.0,-0.87841,0.00011,11.57864]
[1778502261791,32.32,81276.5,0.0,-0.87944,0.00011,11.50776]
[1778502262801,32.32,81270.96,0.0,-0.88005,0.00011,11.46634]
[1778502263809,32.32,81280.64,0.0,-0.87901,0.00011,11.5375]
[1778502267838,32.31,81272.42,0.0,-0.87997,0.00011,11.47177]
[1778502268840,32.31,81277.43,0.0,-0.87944,0.00011,11.50832]
[1778502270854,32.31,81271.44,0.0,-0.88009,0.00011,11.46329]
[1778502273875,32.31,81263.57,0.0,-0.881,0.00011,11.39903]
[1778502277930,32.3,81269.39,0.0,-0.88045,0.00011,11.43655]
[1778502278936,32.28,81296.88,0.0,-0.87755,0.00011,11.63519]
[1778502279932,32.28,81320.41,0.0,-0.87495,0.00011,11.81076]
[1778502280937,32.28,81314.43,0.0,-0.87562,0.00011,11.76581]
[1778502282952,32.28,81311.55,0.0,-0.87595,0.00011,11.74382]
[1778502285645,32.28,81329.27,0.0,-0.87403,0.00011,11.87307]
[1778502291010,32.27,81326.42,0.0,-0.87441,0.00011,11.84746]
[1778502292036,32.27,81313.1,0.0,-0.87589,0.00011,11.74757]
[1778502293041,32.27,81313.1,0.0,-0.8759,0.00011,11.74723]
[1778502298073,32.26,81313.36,0.0,-0.87588,0.00011,11.74861]
[1778502301094,32.26,81305.26,0.0,-0.87683,0.00011,11.68412]
[1778502305797,32.26,81288.03,0.0,-0.87872,0.00011,11.55541]
[1778502308143,32.26,81296.18,0.0,-0.87784,0.00011,11.61598]
[1778502313188,32.25,81295.32,0.0,-0.87794,0.00011,11.609]
[1778502315868,32.25,81286.43,0.0,-0.87891,0.00011,11.54259]
[1778502317209,32.25,81284.49,0.0,-0.87912,0.00011,11.52819]
[1778502320230,32.25,81275.61,0.0,-0.88008,0.00011,11.46236]
[1778502325938,32.26,81272.4,0.0,-0.88042,0.00011,11.43931]
[1778502328286,32.26,81266.71,0.0,-0.88103,0.00011,11.397]
[1778502333321,32.25,81269.62,0.0,-0.88078,0.00011,11.41222]
[1778502339367,32.25,81264.27,0.0,-0.88137,0.00011,11.37137]
[1778502346078,32.25,81264.81,0.0,-0.88133,0.00011,11.37421]
[1778502351449,32.25,81280.23,0.0,-0.87968,0.00011,11.48788]
[1778502352456,32.25,81276.91,0.0,-0.88003,0.00011,11.46376]
[1778502353463,32.25,81271.46,0.0,-0.88062,0.00011,11.42338]
[1778502358498,32.25,81266.59,0.0,-0.88113,0.00011,11.38792]
[1778502363535,32.25,81267.02,0.0,-0.88108,0.00011,11.39192]
[1778502368573,32.25,81268.75,0.0,-0.88088,0.00011,11.40544]
[1778502373605,32.25,81268.97,0.0,-0.88085,0.00011,11.40763]
[1778502378640,32.26,81268.04,0.0,-0.88094,0.00011,11.40137]
[1778502379647,32.26,81260.13,0.0,-0.88179,0.00011,11.34247]
[1778502381663,32.26,81258.42,0.0,-0.88197,0.00011,11.33018]
[1778502386696,32.26,81256.71,0.0,-0.88214,0.00011,11.31821]
[1778502391731,32.26,81261.72,0.0,-0.88165,0.00011,11.35011]
[1778502396766,32.26,81259.29,0.0,-0.8819,0.00011,11.33287]
[1778502401801,32.26,81261.26,0.0,-0.88168,0.00011,11.34801]
[1778502403817,32.26,81267.51,0.0,-0.88101,0.00011,11.39442]
[1778502405831,32.26,81271.35,0.0,-0.88059,0.00011,11.42323]
[1778502410866,32.26,81270.66,0.0,-0.88065,0.00011,11.41873]
[1778502415901,32.26,81269.18,0.0,-0.88081,0.00011,11.40832]
[1778502420936,32.26,81268.85,0.0,-0.88083,0.00011,11.40641]
[1778502425971,32.26,81268.85,0.0,-0.88085,0.00011,11.40506]
[1778502431006,32.26,81268.77,0.0,-0.88088,0.00011,11.40312]
[1778502437050,32.26,81266.22,0.0,-0.88118,0.00011,11.38267]
[1778502442083,32.25,81267.88,0.0,-0.88102,0.00011,11.39374]
[1778502447120,32.25,81267.9,0.0,-0.88103,0.00011,11.39267]
[1778502448126,32.25,81278.59,0.0,-0.87988,0.00011,11.47216]
[1778502449134,32.25,81281.16,0.0,-0.8796,0.00011,11.49128]
[1778502450142,32.25,81272.14,0.0,-0.88058,0.00011,11.42426]
[1778502451147,32.25,81269.13,0.0,-0.88094,0.00011,11.39673]
[1778502456860,32.25,81268.93,0.0,-0.88097,0.00011,11.39515]
[1778502466931,32.25,81268.93,0.0,-0.88099,0.00011,11.39393]
[1778502473302,32.25,81265.85,0.0,-0.88132,0.00011,11.37107]
[1778502478337,32.25,81265.44,0.0,-0.88138,0.00011,11.36691]
[1778502483372,32.24,81261.03,0.0,-0.88187,0.00011,11.33328]
[1778502488407,32.24,81262.32,0.0,-0.88174,0.00011,11.34204]
[1778502493443,32.24,81261.64,0.0,-0.88182,0.00011,11.33617]
[1778502498478,32.24,81262.21,0.0,-0.88178,0.00011,11.33953]
[1778502503513,32.24,81263.05,0.0,-0.8817,0.00011,11.34489]
[1778502506536,32.24,81256.84,0.0,-0.88237,0.00011,11.29843]
[1778502511569,32.24,81260.47,0.0,-0.88204,0.00011,11.31944]
[1778502516604,32.24,81257.76,0.0,-0.88233,0.00011,11.29889]
[1778502522646,32.23,81258.07,0.0,-0.8823,0.00011,11.30091]
[1778502528688,32.23,81262.4,0.0,-0.88185,0.00011,11.33265]
[1778502533722,32.23,81263.03,0.0,-0.88178,0.00011,11.33695]
[1778502538758,32.23,81261.62,0.0,-0.88194,0.00011,11.32619]
[1778502542792,32.23,81269.35,0.0,-0.88111,0.00011,11.38331]
[1778502543798,32.23,81271.37,0.0,-0.8809,0.00011,11.39818]
[1778502548831,32.23,81275.57,0.0,-0.88045,0.00011,11.42901]
[1778502550844,32.23,81278.23,0.0,-0.88016,0.00011,11.44868]
[1778502553865,32.23,81284.64,0.0,-0.87946,0.00011,11.49664]
[1778502558902,32.23,81287.64,0.0,-0.87913,0.00011,11.5191]
[1778502560916,32.23,81295.34,0.0,-0.87829,0.00011,11.57648]
[1778502561922,32.23,81296.5,0.0,-0.87817,0.00011,11.58506]
[1778502566956,32.23,81291.24,0.0,-0.87875,0.00011,11.54563]
[1778502571992,32.23,81291.7,0.0,-0.87874,0.00011,11.54358]
[1778502577028,32.23,81291.36,0.0,-0.8788,0.00011,11.5397]
[1778502583069,32.22,81290.63,0.0,-0.87892,0.00011,11.53175]
[1778502588104,32.22,81290.36,0.0,-0.87898,0.00011,11.52765]
[1778502593139,32.22,81289.32,0.0,-0.87912,0.00011,11.51798]
[1778502598173,32.21,81297.36,0.0,-0.87825,0.00011,11.57757]
[1778502603209,32.21,81297.23,0.0,-0.87826,0.00011,11.57645]
[1778502608244,32.21,81296.99,0.0,-0.8783,0.00011,11.57376]
[1778502611267,32.21,81304.22,0.0,-0.87751,0.00011,11.62752]
[1778502616300,32.21,81305.2,0.0,-0.87742,0.00011,11.63419]
[1778502621336,32.21,81308.66,0.0,-0.87705,0.00011,11.6592]
[1778502626371,32.21,81302.16,0.0,-0.87778,0.00011,11.60968]
[1778502631405,32.21,81304.62,0.0,-0.87756,0.00011,11.62209]
[1778502633419,32.21,81298.03,0.0,-0.87829,0.00011,11.57268]
[1778502634427,32.21,81292.09,0.0,-0.87894,0.00011,11.52834]
[1778502635435,32.2,81288.81,0.0,-0.8793,0.00011,11.50353]
[1778502638138,32.2,81284.57,0.0,-0.87978,0.00011,11.47104]
[1778502641475,32.2,81291.04,0.0,-0.87909,0.00011,11.51837]
[1778502642483,32.2,81290.79,0.0,-0.87912,0.00011,11.51615]
[1778502648209,32.2,81293.58,0.0,-0.87882,0.00011,11.53648]
[1778502653559,32.2,81292.88,0.0,-0.8789,0.00011,11.5311]
[1778502656580,32.2,81300.95,0.0,-0.87802,0.00011,11.59113]
[1778502661618,32.2,81299.46,0.0,-0.87819,0.00011,11.57941]
[1778502666655,32.2,81304.94,0.0,-0.8776,0.00011,11.61947]
[1778502668350,32.19,81311.75,0.0,-0.87686,0.00011,11.66988]
[1778502673707,32.19,81307.86,0.0,-0.87731,0.00011,11.63954]
[1778502678742,32.19,81309.21,0.0,-0.87718,0.00011,11.64851]
[1778502683776,32.19,81310.8,0.0,-0.87702,0.00011,11.65914]
[1778502685791,32.19,81324.43,0.0,-0.87552,0.00011,11.76053]
[1778502690826,32.18,81322.24,0.0,-0.87579,0.00011,11.74214]
[1778502695860,32.18,81323.1,0.0,-0.87577,0.00011,11.74116]
[1778502700896,32.17,81323.37,0.0,-0.87578,0.00011,11.74102]
[1778502705930,32.17,81320.78,0.0,-0.8761,0.00011,11.71947]
[1778502710966,32.16,81311.96,0.0,-0.8771,0.00011,11.65142]
[1778502711973,32.16,81310.54,0.0,-0.87727,0.00011,11.64047]
[1778502717011,32.16,81312.65,0.0,-0.87705,0.00011,11.65479]
[1778502722047,32.16,81313.39,0.0,-0.87699,0.00011,11.659]
[1778502727081,32.16,81301.57,0.0,-0.87831,0.00011,11.56941]
[1778502728091,32.16,81298.24,0.0,-0.87868,0.00011,11.54444]
[1778502730106,32.16,81307.19,0.0,-0.8777,0.00011,11.6112]
[1778502731109,32.16,81310.55,0.0,-0.87733,0.00011,11.63618]
[1778502736144,32.15,81307.32,0.0,-0.8777,0.00011,11.61116]
[1778502741185,32.15,81319.72,0.0,-0.87634,0.00011,11.70325]
[1778502742191,32.15,81336.9,0.0,-0.87443,0.00011,11.83192]
[1778502743199,32.15,81339.49,0.0,-0.87414,0.00011,11.85094]
[1778502748235,32.15,81343.01,0.0,-0.87377,0.00011,11.87586]
[1778502753268,32.15,81343.8,0.0,-0.87372,0.00011,11.87685]
[1778502757296,32.15,81339.11,0.0,-0.87426,0.00011,11.84114]
[1778502761325,32.14,81347.57,0.0,-0.87333,0.00011,11.90304]
[1778502765354,32.14,81343.07,0.0,-0.87387,0.00011,11.86733]
[1778502766359,32.14,81331.45,0.0,-0.87518,0.00011,11.77967]
[1778502771396,32.14,81327.91,0.0,-0.87559,0.00011,11.75166]
[1778502779450,32.13,81324.9,0.0,-0.87596,0.00011,11.72697]
[1778502781464,32.13,81319.89,0.0,-0.87652,0.00011,11.68894]
[1778502785492,32.13,81327.94,0.0,-0.87564,0.00011,11.74841]
[1778502790527,32.13,81331.12,0.0,-0.87531,0.00011,11.77057]
[1778502792541,32.13,81325.71,0.0,-0.87593,0.00011,11.72931]
[1778502797576,32.12,81322.03,0.0,-0.87636,0.00011,11.70031]
[1778502802611,32.12,81318.12,0.0,-0.87681,0.00011,11.66963]
[1778502804625,32.12,81312.3,0.0,-0.87746,0.00011,11.62558]
[1778502806639,32.12,81318.59,0.0,-0.87677,0.00011,11.6722]
[1778502809353,32.12,81308.54,0.0,-0.87789,0.00011,11.59621]
[1778502811674,32.12,81301.73,0.0,-0.87869,0.00011,11.53974]
[1778502816709,32.12,81304.44,0.0,-0.8784,0.00011,11.55967]
[1778502821745,32.11,81307.1,0.0,-0.87811,0.00011,11.57929]
[1778502826781,32.11,81305.4,0.0,-0.8783,0.00011,11.5664]
[1778502831817,32.11,81307.89,0.0,-0.87803,0.00011,11.58492]
[1778502836852,32.11,81309.29,0.0,-0.87787,0.00011,11.59527]
[1778502839874,32.11,81301.11,0.0,-0.87877,0.00011,11.53407]
[1778502840881,32.11,81294.54,0.0,-0.87949,0.00011,11.48509]
[1778502845919,32.11,81294.41,0.0,-0.8795,0.00011,11.48465]
[1778502850951,32.12,81295.21,0.0,-0.8794,0.00011,11.49102]
[1778502855993,32.12,81301.55,0.0,-0.87871,0.00011,11.53871]
[1778502859009,32.12,81296.25,0.0,-0.87928,0.00011,11.49926]
[1778502861025,32.12,81290.18,0.0,-0.87994,0.00011,11.4542]
[1778502865063,32.12,81284.3,0.0,-0.88057,0.00011,11.41099]
[1778502866061,32.12,81270.89,0.0,-0.88201,0.00011,11.31151]
[1778502868074,32.12,81265.83,0.0,-0.88256,0.00011,11.27395]
[1778502873113,32.12,81264.93,0.0,-0.8827,0.00011,11.26215]
[1778502878145,32.12,81267.15,0.0,-0.88246,0.00011,11.2788]
[1778502883180,32.12,81269.79,0.0,-0.88217,0.00011,11.29853]
[1778502888215,32.12,81269.33,0.0,-0.88224,0.00011,11.2936]
[1778502893249,32.11,81275.17,0.0,-0.88163,0.00011,11.33586]
[1778502897279,32.11,81266.02,0.0,-0.88262,0.00011,11.26757]
[1778502898285,32.11,81259.56,0.0,-0.88332,0.00011,11.2193]
[1778502899292,32.11,81237.12,0.0,-0.8857,0.00011,11.05301]
[1778502900307,32.11,81235.6,0.0,-0.88586,0.00011,11.04176]
[1778502901308,32.11,81230.06,0.0,-0.88644,0.0001,11.0009]
[1778502902316,32.11,81230.34,0.0,-0.88641,0.0001,11.00301]
[1778502903321,32.11,81236.46,0.0,-0.88577,0.00011,11.0482]
[1778502904329,32.11,81236.28,0.0,-0.88579,0.00011,11.04685]
[1778502909363,32.11,81234.99,0.0,-0.88592,0.00011,11.03724]
[1778502914399,32.11,81235.01,0.0,-0.88592,0.00011,11.03729]
[1778502916418,32.11,81239.68,0.0,-0.88543,0.00011,11.07156]
[1778502921448,32.11,81239.45,0.0,-0.88546,0.00011,11.06949]
[1778502923461,32.11,81248.27,0.0,-0.88453,0.00011,11.13446]
[1778502925475,32.11,81253.76,0.0,-0.88395,0.00011,11.17542]
[1778502930511,32.11,81264.97,0.0,-0.88274,0.00011,11.25909]
[1778502935546,32.11,81266.77,0.0,-0.88259,0.00011,11.26733]
[1778502940581,32.11,81274.22,0.0,-0.88179,0.00011,11.32267]
[1778502944609,32.11,81279.94,0.0,-0.88118,0.00011,11.36493]
[1778502949644,32.11,81278.55,0.0,-0.88134,0.00011,11.35408]
[1778502954680,32.11,81276.63,0.0,-0.88155,0.00011,11.33924]
[1778502960419,32.11,81275.6,0.0,-0.88167,0.00011,11.33101]
[1778502965756,32.11,81276.21,0.0,-0.88162,0.00011,11.33481]
[1778502970793,32.11,81275.43,0.0,-0.88171,0.00011,11.32841]
[1778502980559,32.1,81275.34,0.0,-0.88174,0.00011,11.32663]
[1778502985897,32.1,81276.61,0.0,-0.88161,0.00011,11.33552]
[1778502990932,32.1,81273.5,0.0,-0.88195,0.00011,11.31185]
[1778502994962,32.1,81267.72,0.0,-0.88262,0.00011,11.26333]
[1778503000699,32.1,81269.27,0.0,-0.88246,0.00011,11.27475]
[1778503004023,32.1,81276.5,0.0,-0.88168,0.00011,11.32837]
[1778503009059,32.1,81275.23,0.0,-0.88182,0.00011,11.31864]
[1778503014095,32.1,81276.58,0.0,-0.88168,0.00011,11.32834]
[1778503019129,32.1,81271.1,0.0,-0.88228,0.00011,11.28732]
[1778503024165,32.1,81268.1,0.0,-0.8826,0.00011,11.26509]
[1778503029199,32.1,81269.75,0.0,-0.88242,0.00011,11.2773]
[1778503035246,32.1,81271.14,0.0,-0.88227,0.00011,11.28757]
[1778503037260,32.1,81276.62,0.0,-0.88168,0.00011,11.32819]
[1778503042295,32.1,81272.85,0.0,-0.8821,0.00011,11.29974]
[1778503047334,32.1,81274.01,0.0,-0.88198,0.00011,11.30806]
[1778503052370,32.1,81275.08,0.0,-0.88191,0.00011,11.31041]
[1778503057404,32.1,81278.73,0.0,-0.88152,0.00011,11.33719]
[1778503060427,32.1,81273.68,0.0,-0.88207,0.00011,11.29942]
[1778503069489,32.1,81271.86,0.0,-0.88227,0.00011,11.28553]
[1778503074524,32.09,81270.0,0.0,-0.88247,0.00011,11.27153]
[1778503079562,32.09,81269.78,0.0,-0.8825,0.00011,11.2697]
[1778503084598,32.09,81268.61,0.0,-0.88263,0.00011,11.26084]
[1778503086617,32.09,81256.3,0.0,-0.88395,0.00011,11.16891]
[1778503093660,32.09,81258.26,0.0,-0.88377,0.00011,11.18167]
[1778503096681,32.09,81251.43,0.0,-0.88451,0.00011,11.1304]
[1778503101716,32.09,81245.72,0.0,-0.88512,0.00011,11.08758]
[1778503102723,32.09,81238.61,0.0,-0.88587,0.00011,11.03506]
[1778503109773,32.09,81238.62,0.0,-0.88586,0.00011,11.03538]
[1778503114808,32.09,81242.26,0.0,-0.88552,0.00011,11.05715]
[1778503119842,32.09,81241.59,0.0,-0.88559,0.00011,11.05236]
[1778503124878,32.09,81241.71,0.0,-0.88558,0.00011,11.05346]
[1778503126899,32.09,81229.82,0.0,-0.88683,0.0001,10.96554]
[1778503127905,32.09,81220.7,0.0,-0.88778,0.0001,10.89823]
[1778503132941,32.09,81225.8,0.0,-0.88726,0.0001,10.93484]
[1778503133948,32.09,81231.07,0.0,-0.88671,0.0001,10.97378]
[1778503138984,32.09,81229.26,0.0,-0.88689,0.0001,10.96096]
[1778503144019,32.09,81214.86,0.0,-0.88839,0.0001,10.85524]
[1778503147040,32.09,81222.15,0.0,-0.88764,0.0001,10.90818]
[1778503152078,32.08,81221.5,0.0,-0.88773,0.0001,10.90201]
[1778503155105,32.08,81213.23,0.0,-0.88859,0.0001,10.84125]
[1778503156106,32.08,81194.62,0.0,-0.89051,0.0001,10.70456]
[1778503161831,32.08,81198.01,0.0,-0.89019,0.0001,10.72706]
[1778503164162,32.08,81205.51,0.0,-0.88943,0.0001,10.78114]
[1778503170203,32.07,81208.28,0.0,-0.88919,0.0001,10.79871]
[1778503176246,32.07,81211.83,0.0,-0.88888,0.0001,10.81891]
[1778503182288,32.07,81215.46,0.0,-0.88851,0.0001,10.84493]
[1778503187323,32.07,81215.58,0.0,-0.8885,0.0001,10.84528]
[1778503192358,32.07,81214.53,0.0,-0.88862,0.0001,10.8371]
[1778503199408,32.07,81209.97,0.0,-0.8891,0.0001,10.80324]
[1778503201421,32.07,81218.54,0.0,-0.88821,0.0001,10.86604]
[1778503206457,32.07,81220.09,0.0,-0.88806,0.0001,10.87688]
[1778503211491,32.07,81223.55,0.0,-0.88768,0.0001,10.90362]
[1778503216526,32.07,81220.53,0.0,-0.88798,0.0001,10.88246]
[1778503221564,32.07,81219.26,0.0,-0.8881,0.0001,10.87412]
[1778503226597,32.07,81217.94,0.0,-0.88822,0.0001,10.86535]
[1778503230625,32.07,81205.12,0.0,-0.88954,0.0001,10.77197]
[1778503231633,32.08,81205.34,0.0,-0.88955,0.0001,10.76864]
[1778503236668,32.07,81206.51,0.0,-0.88946,0.0001,10.77528]
[1778503241703,32.07,81210.04,0.0,-0.88911,0.0001,10.79997]
[1778503246737,32.07,81210.98,0.0,-0.88902,0.0001,10.80635]
[1778503249760,32.07,81217.55,0.0,-0.88835,0.0001,10.85412]
[1778503255800,32.07,81215.54,0.0,-0.88856,0.0001,10.83963]
[1778503260836,32.07,81217.36,0.0,-0.88835,0.0001,10.85413]
[1778503265871,32.07,81214.72,0.0,-0.88861,0.0001,10.83584]
[1778503270906,32.07,81213.94,0.0,-0.88868,0.0001,10.83092]
[1778503271913,32.07,81201.82,0.0,-0.88992,0.0001,10.74258]
[1778503282989,32.07,81200.84,0.0,-0.89003,0.0001,10.73492]
[1778503286010,32.07,81207.14,0.0,-0.88938,0.0001,10.78089]
[1778503292783,32.07,81207.83,0.0,-0.88936,0.0001,10.7802]
[1778503298093,32.07,81210.7,0.0,-0.88907,0.0001,10.8009]
[1778503303129,32.07,81211.64,0.0,-0.88898,0.0001,10.80746]
[1778503308164,32.07,81212.11,0.0,-0.88894,0.0001,10.8106]
[1778503313199,32.07,81214.01,0.0,-0.88874,0.0001,10.82419]
[1778503318234,32.07,81214.99,0.0,-0.88865,0.0001,10.83106]
[1778503323269,32.07,81213.46,0.0,-0.88881,0.0001,10.81954]
[1778503328304,32.07,81213.28,0.0,-0.88883,0.0001,10.81803]
[1778503333063,32.07,81201.15,0.0,-0.89009,0.0001,10.72838]
[1778503338376,32.06,81197.83,0.0,-0.89045,0.0001,10.70282]
[1778503342405,32.06,81203.01,0.0,-0.88993,0.0001,10.7396]
[1778503347440,32.06,81204.23,0.0,-0.88983,0.0001,10.74705]
[1778503352477,32.06,81202.89,0.0,-0.89003,0.0001,10.73056]
[1778503357512,32.05,81200.41,0.0,-0.89031,0.0001,10.71092]
[1778503363554,32.05,81199.73,0.0,-0.89041,0.0001,10.70413]
[1778503366580,32.05,81191.21,0.0,-0.89129,0.0001,10.64092]
[1778503371614,32.05,81189.81,0.0,-0.89145,0.0001,10.62947]
[1778503379671,32.04,81189.09,0.0,-0.89155,0.0001,10.62258]
[1778503382693,32.04,81180.63,0.0,-0.89241,0.0001,10.56037]
[1778503384706,32.04,81186.3,0.0,-0.89184,0.0001,10.60152]
[1778503389743,32.04,81187.97,0.0,-0.89168,0.0001,10.61305]
[1778503394778,32.04,81190.78,0.0,-0.8914,0.0001,10.63282]
[1778503396791,32.04,81197.32,0.0,-0.89074,0.0001,10.6803]
[1778503398805,32.04,81198.34,0.0,-0.89064,0.0001,10.68728]
[1778503403841,32.03,81200.37,0.0,-0.89045,0.0001,10.70092]
[1778503406862,32.03,81205.52,0.0,-0.88992,0.0001,10.73862]
[1778503411897,32.04,81207.06,0.0,-0.88981,0.0001,10.74502]
[1778503415924,32.03,81193.58,0.0,-0.89119,0.0001,10.64587]
[1778503416931,32.03,81192.85,0.0,-0.89127,0.0001,10.64038]
[1778503420958,32.03,81187.61,0.0,-0.89181,0.0001,10.60155]
[1778503423980,32.03,81182.73,0.0,-0.89231,0.0001,10.56569]
[1778503429015,32.03,81180.77,0.0,-0.89251,0.0001,10.55139]
[1778503431029,32.03,81175.53,0.0,-0.89304,0.0001,10.51333]
[1778503432036,32.03,81170.26,0.0,-0.89357,0.0001,10.47511]
[1778503437072,32.03,81168.08,0.0,-0.89378,0.0001,10.45994]
[1778503442106,32.04,81165.51,0.0,-0.89402,0.0001,10.44211]
[1778503444120,32.04,81157.57,0.0,-0.89481,0.0001,10.38492]
[1778503446134,32.04,81151.17,0.0,-0.89544,0.0001,10.33915]
[1778503451169,32.04,81150.33,0.0,-0.8955,0.0001,10.33452]
[1778503453185,32.04,81156.9,0.0,-0.89485,0.0001,10.38175]
[1778503458219,32.04,81158.74,0.0,-0.89468,0.0001,10.3942]
[1778503463980,32.04,81163.25,0.0,-0.89423,0.0001,10.4267]
[1778503465269,32.04,81168.38,0.0,-0.89372,0.0001,10.46386]
[1778503470302,32.04,81169.8,0.0,-0.89357,0.0001,10.47481]
[1778503475337,32.04,81171.46,0.0,-0.89347,0.0001,10.48045]
[1778503482386,32.03,81172.04,0.0,-0.89343,0.0001,10.48303]
[1778503487422,32.03,81171.04,0.0,-0.89354,0.0001,10.4754]
[1778503492456,32.03,81169.47,0.0,-0.89368,0.0001,10.46479]
[1778503497492,32.04,81165.75,0.0,-0.89404,0.0001,10.4387]
[1778503504542,32.04,81163.76,0.0,-0.89422,0.0001,10.42566]
[1778503505548,32.04,81155.99,0.0,-0.895,0.0001,10.36923]
[1778503508569,32.04,81162.04,0.0,-0.8944,0.0001,10.41263]
[1778503513603,32.04,81161.13,0.0,-0.8945,0.0001,10.40513]
[1778503518639,32.03,81162.77,0.0,-0.89435,0.0001,10.41613]
[1778503523674,32.03,81162.52,0.0,-0.89439,0.0001,10.41336]
[1778503528709,32.03,81167.62,0.0,-0.89389,0.0001,10.44982]
[1778503533744,32.03,81167.65,0.0,-0.89394,0.0001,10.44444]
[1778503538779,32.03,81169.8,0.0,-0.89374,0.0001,10.45881]
[1778503543817,32.03,81169.25,0.0,-0.89381,0.0001,10.45359]
[1778503546839,32.03,81174.45,0.0,-0.89329,0.0001,10.49098]
[1778503550866,32.03,81180.15,0.0,-0.89272,0.0001,10.53272]
[1778503555901,32.03,81181.23,0.0,-0.8926,0.0001,10.54068]
[1778503560937,32.03,81176.89,0.0,-0.89304,0.0001,10.50937]
[1778503565970,32.03,81178.06,0.0,-0.89292,0.0001,10.51826]
[1778503571008,32.03,81176.01,0.0,-0.89312,0.0001,10.50384]
[1778503577050,32.03,81177.49,0.0,-0.89296,0.0001,10.51519]
[1778503584101,32.03,81178.09,0.0,-0.89289,0.0001,10.52018]
[1778503589135,32.03,81176.89,0.0,-0.893,0.0001,10.51204]
[1778503594170,32.03,81179.33,0.0,-0.89279,0.0001,10.52514]
[1778503599206,32.03,81180.31,0.0,-0.89269,0.0001,10.53277]
[1778503604242,32.03,81180.86,0.0,-0.89262,0.0001,10.53726]
[1778503609278,32.04,81182.68,0.0,-0.89243,0.0001,10.55087]
[1778503614311,32.04,81182.62,0.0,-0.89244,0.0001,10.5508]
[1778503619346,32.04,81183.45,0.0,-0.89235,0.0001,10.55716]
[1778503625114,32.04,81184.25,0.0,-0.89226,0.0001,10.56328]
[1778503630424,32.04,81185.57,0.0,-0.89212,0.0001,10.57316]
[1778503631431,32.04,81193.95,0.0,-0.89127,0.0001,10.63429]
[1778503633446,32.04,81199.2,0.0,-0.89074,0.0001,10.67249]
[1778503635187,32.04,81204.83,0.0,-0.89016,0.0001,10.71356]
[1778503636466,32.04,81210.34,0.0,-0.8896,0.0001,10.75357]
[1778503641501,32.03,81207.47,0.0,-0.88991,0.0001,10.73132]
[1778503646536,32.03,81209.13,0.0,-0.88976,0.0001,10.74239]
[1778503651572,32.03,81210.54,0.0,-0.88968,0.0001,10.7463]
[1778503655327,32.03,81217.21,0.0,-0.889,0.0001,10.79426]
[1778503660640,32.02,81220.17,0.0,-0.88872,0.0001,10.81439]
[1778503665675,32.02,81220.22,0.0,-0.88874,0.0001,10.81299]
[1778503668718,32.02,81197.79,0.0,-0.89106,0.0001,10.64756]
[1778503669712,32.02,81166.19,0.0,-0.89426,0.0001,10.41722]
[1778503670724,32.02,81116.56,0.0,-0.89914,0.0001,10.05939]
[1778503671736,32.02,81113.64,0.0,-0.89941,0.0001,10.03987]
[1778503674759,32.02,81121.06,0.0,-0.89869,0.0001,10.09299]
[1778503676773,32.02,81112.89,0.0,-0.89948,0.0001,10.03423]
[1778503678787,32.02,81121.75,0.0,-0.89863,0.0001,10.09741]
[1778503679795,32.02,81132.24,0.0,-0.89761,0.0001,10.17248]
[1778503682815,32.02,81117.89,0.0,-0.89902,0.0001,10.0686]
[1778503683823,32.02,81111.95,0.0,-0.8996,0.0001,10.02597]
[1778503684830,32.02,81105.08,0.0,-0.90026,0.0001,9.97684]
[1778503688857,32.02,81110.39,0.0,-0.89975,0.0001,10.01468]
[1778503689863,32.02,81119.92,0.0,-0.89883,0.0001,10.08278]
[1778503692885,32.02,81111.61,0.0,-0.89964,0.0001,10.02285]
[1778503693897,32.02,81117.49,0.0,-0.89907,0.0001,10.0648]
[1778503696919,32.02,81123.83,0.0,-0.89846,0.0001,10.10968]
[1778503699939,32.01,81127.81,0.0,-0.89809,0.0001,10.13743]
[1778503704975,32.01,81124.21,0.0,-0.89846,0.0001,10.11016]
[1778503707996,32.01,81118.75,0.0,-0.899,0.0001,10.07032]
[1778503713030,32.01,81122.05,0.0,-0.89874,0.0001,10.08763]
[1778503718068,32.01,81127.08,0.0,-0.89827,0.0001,10.12257]
[1778503721087,32.0,81132.45,0.0,-0.89775,0.0001,10.16029]
[1778503726124,32.0,81129.84,0.0,-0.89803,0.0001,10.13988]
[1778503728139,32.0,81121.6,0.0,-0.89884,0.0001,10.08009]
[1778503732166,32.0,81119.59,0.0,-0.89905,0.0001,10.06478]
[1778503737203,32.0,81118.93,0.0,-0.89913,0.0001,10.05903]
[1778503742238,31.99,81116.13,0.0,-0.89941,0.0001,10.03817]
[1778503744250,31.99,81107.4,0.0,-0.90025,0.0001,9.97548]
[1778503746267,31.99,81102.11,0.0,-0.90077,0.0001,9.93725]
[1778503748280,31.99,81098.37,0.0,-0.90113,0.0001,9.91024]
[1778503751302,31.99,81106.3,0.0,-0.90037,0.0001,9.96701]
[1778503752308,31.99,81109.46,0.0,-0.90006,0.0001,9.98959]
[1778503755329,31.99,81112.06,0.0,-0.89982,0.0001,10.00803]
[1778503760364,31.99,81113.91,0.0,-0.89964,0.0001,10.02101]
[1778503763385,31.99,81115.03,0.0,-0.89954,0.0001,10.02873]
[1778503768422,31.99,81111.6,0.0,-0.89988,0.0001,10.00359]
[1778503773456,31.99,81108.24,0.0,-0.90025,0.0001,9.97398]
[1778503778495,31.99,81110.11,0.0,-0.90007,0.0001,9.98696]
[1778503783530,31.99,81108.02,0.0,-0.90028,0.0001,9.9715]
[1778503788565,31.99,81114.34,0.0,-0.89968,0.0001,10.0161]
[1778503791591,31.98,81120.13,0.0,-0.89913,0.0001,10.05692]
[1778503792593,31.98,81130.12,0.0,-0.89816,0.0001,10.12843]
[1778503793601,31.98,81129.75,0.0,-0.8982,0.0001,10.12585]
[1778503798635,31.99,81130.1,0.0,-0.89816,0.0001,10.12882]
[1778503803670,31.99,81129.05,0.0,-0.89825,0.0001,10.12166]
[1778503808708,31.99,81130.37,0.0,-0.89812,0.0001,10.13157]
[1778503810721,31.99,81124.46,0.0,-0.89869,0.0001,10.08925]
[1778503816506,31.99,81121.94,0.0,-0.89893,0.0001,10.07191]
[1778503819784,31.99,81114.17,0.0,-0.8997,0.0001,10.01512]
[1778503824819,31.98,81114.84,0.0,-0.89964,0.0001,10.01899]
[1778503830861,31.98,81113.22,0.0,-0.89981,0.0001,10.00648]
[1778503835896,31.98,81107.63,0.0,-0.9004,0.0001,9.96085]
[1778503840931,31.98,81108.36,0.0,-0.90033,0.0001,9.96589]
[1778503845966,31.98,81109.6,0.0,-0.90022,0.0001,9.97468]
[1778503851001,31.98,81109.37,0.0,-0.90024,0.0001,9.97305]
[1778503856035,31.98,81106.24,0.0,-0.90054,0.0001,9.95084]
[1778503860063,31.98,81094.27,0.0,-0.90168,0.0001,9.8658]
[1778503862078,31.98,81087.54,0.0,-0.90232,9e-05,9.81796]
[1778503863088,31.98,81081.61,0.0,-0.90288,9e-05,9.77576]
[1778503867115,31.98,81075.69,0.0,-0.90344,9e-05,9.73345]
[1778503872148,31.98,81073.93,0.0,-0.90361,9e-05,9.72069]
[1778503876176,31.98,81064.51,0.0,-0.90449,9e-05,9.65394]
[1778503877184,31.98,81048.36,0.0,-0.90599,9e-05,9.54045]
[1778503878190,31.98,81038.11,0.0,-0.90692,9e-05,9.46929]
[1778503879198,31.98,81031.71,0.0,-0.9075,9e-05,9.42489]
[1778503881212,31.99,81041.13,0.0,-0.90663,9e-05,9.49173]
[1778503883225,31.99,81048.01,0.0,-0.90598,9e-05,9.54076]
[1778503884231,31.99,81053.8,0.0,-0.90544,9e-05,9.58197]
[1778503889267,31.99,81049.96,0.0,-0.90576,9e-05,9.55766]
[1778503890275,31.99,81037.99,0.0,-0.90686,9e-05,9.47387]
[1778503891281,31.99,81035.11,0.0,-0.90716,9e-05,9.4489]
[1778503896325,32.0,81030.06,0.0,-0.9076,9e-05,9.41511]
[1778503898332,32.0,81018.52,0.0,-0.90864,9e-05,9.33543]
[1778503900345,32.0,81023.66,0.0,-0.90816,9e-05,9.37209]
[1778503902360,32.0,81027.85,0.0,-0.90777,9e-05,9.40213]
[1778503907395,32.0,81029.78,0.0,-0.90757,9e-05,9.41763]
[1778503912429,32.01,81033.93,0.0,-0.90716,9e-05,9.44868]
[1778503917467,32.01,81029.77,0.0,-0.90752,9e-05,9.42157]
[1778503918472,32.01,81029.84,0.0,-0.9075,9e-05,9.4225]
[1778503924514,32.02,81036.74,0.0,-0.90684,9e-05,9.47331]
[1778503928544,32.02,81047.72,0.0,-0.90581,9e-05,9.55218]
[1778503929548,32.02,81047.31,0.0,-0.90583,9e-05,9.55]
[1778503934584,32.03,81043.67,0.0,-0.90614,9e-05,9.52695]
[1778503939618,32.03,81040.63,0.0,-0.90639,9e-05,9.50721]
[1778503945660,32.03,81041.18,0.0,-0.90632,9e-05,9.51292]
[1778503950696,32.04,81057.07,0.0,-0.90483,9e-05,9.62626]
[1778503951703,32.04,81058.92,0.0,-0.90469,9e-05,9.63473]
[1778503955731,32.04,81063.13,0.0,-0.90427,9e-05,9.66643]
[1778503956738,32.04,81058.0,0.0,-0.90474,9e-05,9.63076]
[1778503961773,32.05,81062.75,0.0,-0.90427,9e-05,9.6665]
[1778503963787,32.05,81057.71,0.0,-0.90473,9e-05,9.63185]
[1778503967571,32.05,81047.75,0.0,-0.90564,9e-05,9.56296]
[1778503972850,32.05,81048.13,0.0,-0.90559,9e-05,9.56628]
[1778503977644,32.06,81052.67,0.0,-0.90516,9e-05,9.59941]
[1778503981915,32.06,81057.4,0.0,-0.90469,9e-05,9.63493]
[1778503983929,32.06,81062.62,0.0,-0.90419,9e-05,9.67239]
[1778503988964,32.06,81059.79,0.0,-0.90443,9e-05,9.65426]
[1778503993999,32.07,81055.35,0.0,-0.90482,9e-05,9.62497]
[1778503997783,32.07,81062.14,0.0,-0.90418,9e-05,9.67306]
[1778504000042,32.07,81063.18,0.0,-0.90407,9e-05,9.68133]
[1778504005077,32.07,81067.34,0.0,-0.90366,9e-05,9.71214]
[1778504010113,32.08,81072.3,0.0,-0.90318,9e-05,9.74826]
[1778504015148,32.08,81073.01,0.0,-0.90315,9e-05,9.7492]
[1778504021194,32.08,81069.41,0.0,-0.90347,9e-05,9.72514]
[1778504026227,32.08,81070.56,0.0,-0.90334,9e-05,9.73438]
[1778504031261,32.08,81070.61,0.0,-0.90332,9e-05,9.73582]
[1778504036296,32.09,81071.61,0.0,-0.90322,9e-05,9.74394]
[1778504039318,32.09,81065.01,0.0,-0.90382,9e-05,9.69807]
[1778504044353,32.09,81057.92,0.0,-0.90447,9e-05,9.64911]
[1778504049394,32.09,81055.18,0.0,-0.90473,9e-05,9.62946]
[1778504052415,32.09,81061.85,0.0,-0.90412,9e-05,9.67607]
[1778504057451,32.09,81068.92,0.0,-0.90345,9e-05,9.72607]
[1778504062485,32.09,81068.73,0.0,-0.90346,9e-05,9.72573]
[1778504068527,32.09,81067.75,0.0,-0.90353,9e-05,9.72004]
[1778504073563,32.09,81063.76,0.0,-0.90393,9e-05,9.68783]
[1778504078597,32.1,81063.65,0.0,-0.90393,9e-05,9.68824]
[1778504079605,32.1,81069.01,0.0,-0.90342,9e-05,9.72626]
[1778504080611,32.1,81070.61,0.0,-0.90327,9e-05,9.73772]
[1778504085646,32.1,81071.6,0.0,-0.90317,9e-05,9.74541]
[1778504090681,32.1,81070.24,0.0,-0.90329,9e-05,9.73641]
[1778504096724,32.1,81068.97,0.0,-0.9034,9e-05,9.72814]
[1778504097731,32.1,81061.69,0.0,-0.90408,9e-05,9.67694]
[1778504098737,32.1,81057.07,0.0,-0.90451,9e-05,9.64462]
[1778504103772,32.1,81052.6,0.0,-0.9049,9e-05,9.61443]
[1778504105786,32.11,81049.43,0.0,-0.90519,9e-05,9.59282]
[1778504111829,32.1,81048.42,0.0,-0.90529,9e-05,9.58531]
[1778504116863,32.1,81048.71,0.0,-0.90527,9e-05,9.58703]
[1778504121898,32.1,81049.04,0.0,-0.90524,9e-05,9.58899]
[1778504128698,32.1,81048.25,0.0,-0.90532,9e-05,9.58309]
[1778504134991,32.1,81050.4,0.0,-0.90517,9e-05,9.59284]
[1778504140027,32.1,81050.47,0.0,-0.90516,9e-05,9.59315]
[1778504148838,32.11,81046.45,0.0,-0.9055,9e-05,9.56779]
[1778504154128,32.11,81043.65,0.0,-0.90572,9e-05,9.55078]
[1778504159161,32.12,81043.53,0.0,-0.9057,9e-05,9.55225]
[1778504164196,32.12,81042.09,0.0,-0.9058,9e-05,9.54449]
[1778504165203,32.12,81047.89,0.0,-0.90526,9e-05,9.58551]
[1778504170238,32.13,81050.09,0.0,-0.90503,9e-05,9.60295]
[1778504175278,32.13,81051.09,0.0,-0.90491,9e-05,9.61191]
[1778504181319,32.13,81051.14,0.0,-0.90488,9e-05,9.61462]
[1778504186354,32.14,81050.61,0.0,-0.9049,9e-05,9.61291]
[1778504191391,32.14,81051.14,0.0,-0.90487,9e-05,9.61348]
[1778504196425,32.15,81050.84,0.0,-0.90487,9e-05,9.61338]
[1778504201459,32.15,81047.84,0.0,-0.90512,9e-05,9.59439]
[1778504205488,32.15,81053.21,0.0,-0.9046,9e-05,9.63364]
[1778504210524,32.16,81061.95,0.0,-0.90376,9e-05,9.69684]
[1778504216565,32.16,81063.82,0.0,-0.90356,9e-05,9.71155]
[1778504223614,32.16,81066.17,0.0,-0.90332,9e-05,9.72963]
[1778504228649,32.16,81067.73,0.0,-0.90316,9e-05,9.74158]
[1778504233687,32.17,81067.83,0.0,-0.90314,9e-05,9.74307]
[1778504238721,32.17,81072.42,0.0,-0.90271,9e-05,9.77603]
[1778504243762,32.17,81073.75,0.0,-0.90257,9e-05,9.78592]
[1778504248791,32.17,81081.45,0.0,-0.90184,9e-05,9.84075]
[1778504253827,32.17,81076.13,0.0,-0.90238,9e-05,9.79837]
[1778504257854,32.17,81070.91,0.0,-0.90287,9e-05,9.76204]
[1778504267929,32.17,81070.35,0.0,-0.9029,9e-05,9.75974]
[1778504275986,32.18,81074.22,0.0,-0.90252,9e-05,9.78807]
[1778504281022,32.18,81070.63,0.0,-0.90285,9e-05,9.76341]
[1778504286058,32.18,81070.95,0.0,-0.90281,9e-05,9.76634]
[1778504292101,32.18,81070.94,0.0,-0.9028,9e-05,9.76705]
[1778504297139,32.18,81073.33,0.0,-0.90257,9e-05,9.78454]
[1778504302170,32.18,81076.0,0.0,-0.90231,9e-05,9.80392]
[1778504309960,32.18,81077.72,0.0,-0.90213,9e-05,9.81697]
[1778504315261,32.18,81078.13,0.0,-0.90213,9e-05,9.81541]
[1778504320031,32.19,81067.42,0.0,-0.90313,9e-05,9.74043]
[1778504321303,32.19,81060.04,0.0,-0.90381,9e-05,9.68902]
[1778504327345,32.19,81058.44,0.0,-0.90396,9e-05,9.67797]
[1778504331373,32.19,81064.65,0.0,-0.90336,9e-05,9.72281]
[1778504336408,32.19,81067.42,0.0,-0.90309,9e-05,9.7434]
[1778504341452,32.19,81065.05,0.0,-0.9033,9e-05,9.72779]
[1778504347486,32.2,81062.98,0.0,-0.90347,9e-05,9.71453]
[1778504354536,32.2,81060.35,0.0,-0.9037,9e-05,9.69753]
[1778504359570,32.2,81059.67,0.0,-0.90375,9e-05,9.69378]
[1778504364605,32.2,81058.93,0.0,-0.9038,9e-05,9.68959]
[1778504370646,32.2,81058.17,0.0,-0.90386,9e-05,9.68543]
[1778504375682,32.21,81055.77,0.0,-0.90411,9e-05,9.6645]
[1778504380718,32.21,81056.21,0.0,-0.90406,9e-05,9.66857]
[1778504385751,32.21,81056.86,0.0,-0.90398,9e-05,9.67408]
[1778504390787,32.21,81054.61,0.0,-0.90418,9e-05,9.65928]
[1778504394815,32.21,81039.19,0.0,-0.90559,9e-05,9.55218]
[1778504395821,32.21,81036.82,0.0,-0.90581,9e-05,9.5356]
[1778504400859,32.21,81041.95,0.0,-0.90534,9e-05,9.57138]
[1778504403878,32.22,81053.62,0.0,-0.90425,9e-05,9.65374]
[1778504404886,32.22,81054.73,0.0,-0.90415,9e-05,9.66178]
[1778504406899,32.22,81045.22,0.0,-0.90502,9e-05,9.59565]
[1778504407906,32.22,81042.41,0.0,-0.90528,9e-05,9.57635]
[1778504412941,32.22,81043.15,0.0,-0.90518,9e-05,9.58342]
[1778504416969,32.22,81048.83,0.0,-0.90464,9e-05,9.62472]
[1778504418982,32.22,81053.93,0.0,-0.90416,9e-05,9.66078]
[1778504419991,32.22,81057.43,0.0,-0.90383,9e-05,9.68524]
[1778504423011,32.23,81058.54,0.0,-0.90372,9e-05,9.69383]
[1778504428054,32.23,81089.07,0.0,-0.90082,0.0001,9.91053]
[1778504430060,32.23,81098.61,0.0,-0.89991,0.0001,9.9785]
[1778504431068,32.23,81097.53,0.0,-0.90006,0.0001,9.96552]
[1778504436103,32.23,81100.65,0.0,-0.89977,0.0001,9.98706]
[1778504441138,32.23,81096.95,0.0,-0.90013,0.0001,9.96023]
[1778504444159,32.23,81106.5,0.0,-0.89921,0.0001,10.02788]
[1778504445171,32.23,81111.06,0.0,-0.89878,0.0001,10.06019]
[1778504447181,32.22,81111.03,0.0,-0.89878,0.0001,10.05955]
[1778504452217,32.22,81115.95,0.0,-0.89833,0.0001,10.09339]
[1778504455236,32.22,81118.65,0.0,-0.89806,0.0001,10.113]
[1778504460272,32.22,81116.04,0.0,-0.89831,0.0001,10.09476]
[1778504463292,32.22,81095.55,0.0,-0.90028,0.0001,9.94917]
[1778504464299,32.22,81096.07,0.0,-0.90022,0.0001,9.95313]
[1778504466313,32.23,81101.16,0.0,-0.89973,0.0001,9.98981]
[1778504471349,32.23,81103.44,0.0,-0.89949,0.0001,10.00713]
[1778504473365,32.23,81098.43,0.0,-0.89997,0.0001,9.97199]
[1778504474370,32.23,81092.45,0.0,-0.90054,0.0001,9.92984]
[1778504475376,32.23,81093.08,0.0,-0.90047,0.0001,9.93466]
[1778504477391,32.23,81098.3,0.0,-0.89996,0.0001,9.97237]
[1778504482425,32.23,81103.4,0.0,-0.89945,0.0001,10.01013]
[1778504485445,32.24,81110.76,0.0,-0.89873,0.0001,10.06336]
[1778504486453,32.24,81110.53,0.0,-0.89875,0.0001,10.06191]
[1778504489474,32.24,81104.44,0.0,-0.89933,0.0001,10.01917]
[1778504494527,32.24,81106.84,0.0,-0.89913,0.0001,10.03231]
[1778504496530,32.24,81124.61,0.0,-0.8974,0.0001,10.15942]
[1778504497538,32.24,81128.89,0.0,-0.89697,0.0001,10.19044]
[1778504502574,32.25,81130.85,0.0,-0.89675,0.0001,10.20657]
[1778504507609,32.25,81130.74,0.0,-0.89674,0.0001,10.20743]
[1778504512643,32.25,81130.15,0.0,-0.89679,0.0001,10.20367]
[1778504517678,32.25,81130.79,0.0,-0.89673,0.0001,10.20789]
[1778504521711,32.25,81145.34,0.0,-0.8953,0.0001,10.31233]
[1778504522713,32.25,81162.12,0.0,-0.89363,0.0001,10.43323]
[1778504526741,32.25,81168.18,0.0,-0.89302,0.0001,10.47691]
[1778504528756,32.25,81174.42,0.0,-0.8924,0.0001,10.52196]
[1778504529762,32.25,81176.53,0.0,-0.89219,0.0001,10.53701]
[1778504534797,32.25,81180.96,0.0,-0.89175,0.0001,10.56844]
[1778504539832,32.25,81177.89,0.0,-0.89207,0.0001,10.54553]
[1778504543860,32.24,81183.54,0.0,-0.8915,0.0001,10.58598]
[1778504548895,32.24,81181.45,0.0,-0.89172,0.0001,10.57014]
[1778504553930,32.24,81183.51,0.0,-0.89157,0.0001,10.57913]
[1778504557958,32.24,81193.39,0.0,-0.89057,0.0001,10.65028]
[1778504560979,32.24,81198.52,0.0,-0.89006,0.0001,10.68684]
[1778504566015,32.24,81199.29,0.0,-0.89,0.0001,10.69091]
[1778504571049,32.23,81198.63,0.0,-0.89009,0.0001,10.68453]
[1778504576084,32.23,81203.16,0.0,-0.88965,0.0001,10.71594]
[1778504581119,32.23,81200.4,0.0,-0.88996,0.0001,10.69421]
[1778504586154,32.22,81201.69,0.0,-0.88985,0.0001,10.70211]
[1778504590182,32.22,81196.37,0.0,-0.89041,0.0001,10.66217]
[1778504595220,32.22,81196.61,0.0,-0.8904,0.0001,10.66257]
[1778504600253,32.22,81202.68,0.0,-0.8898,0.0001,10.70545]
[1778504601259,32.22,81204.08,0.0,-0.88966,0.0001,10.71533]
[1778504606295,32.21,81207.88,0.0,-0.8893,0.0001,10.74125]
[1778504608329,32.21,81216.79,0.0,-0.88839,0.0001,10.80564]
[1778504609316,32.21,81220.95,0.0,-0.88796,0.0001,10.83563]
[1778504610322,32.21,81228.77,0.0,-0.88715,0.0001,10.89245]
[1778504611330,32.21,81230.05,0.0,-0.88707,0.0001,10.89598]
[1778504616365,32.2,81226.68,0.0,-0.88744,0.0001,10.86988]
[1778504621402,32.2,81227.63,0.0,-0.88734,0.0001,10.87704]
[1778504623414,32.21,81237.96,0.0,-0.88626,0.00011,10.95322]
[1778504624422,32.21,81237.56,0.0,-0.8863,0.00011,10.95033]
[1778504629456,32.21,81232.72,0.0,-0.8868,0.0001,10.9151]
[1778504631470,32.21,81227.35,0.0,-0.88736,0.0001,10.87586]
[1778504632477,32.21,81220.02,0.0,-0.88812,0.0001,10.82228]
[1778504633486,32.21,81221.78,0.0,-0.88793,0.0001,10.83539]
[1778504635498,32.21,81214.57,0.0,-0.88868,0.0001,10.78267]
[1778504636505,32.21,81195.24,0.0,-0.89067,0.0001,10.6415]
[1778504637512,32.21,81192.14,0.0,-0.89099,0.0001,10.619]
[1778504642547,32.19,81197.13,0.0,-0.8906,0.0001,10.64666]
[1778504643554,32.19,81204.92,0.0,-0.88981,0.0001,10.70319]
[1778504644561,32.19,81204.65,0.0,-0.88984,0.0001,10.70085]
[1778504649597,32.19,81208.26,0.0,-0.88949,0.0001,10.72542]
[1778504654631,32.18,81206.86,0.0,-0.88967,0.0001,10.71333]
[1778504659666,32.18,81208.64,0.0,-0.88951,0.0001,10.72446]
[1778504662454,32.18,81201.92,0.0,-0.89022,0.0001,10.67428]
[1778504663696,32.18,81202.16,0.0,-0.8902,0.0001,10.67573]
[1778504668730,32.17,81199.3,0.0,-0.89051,0.0001,10.65344]
[1778504675778,32.17,81194.59,0.0,-0.89106,0.0001,10.61212]
[1778504679807,32.17,81188.83,0.0,-0.89166,0.0001,10.56922]
[1778504681821,32.17,81186.59,0.0,-0.8919,0.0001,10.55256]
[1778504686856,32.16,81186.45,0.0,-0.89192,0.0001,10.55071]
[1778504691891,32.16,81186.56,0.0,-0.89192,0.0001,10.55061]
[1778504697934,32.16,81189.69,0.0,-0.89162,0.0001,10.57246]
[1778504700955,32.16,81183.16,0.0,-0.89229,0.0001,10.52465]
[1778504706996,32.16,81182.77,0.0,-0.89233,0.0001,10.52134]
[1778504712032,32.16,81182.8,0.0,-0.89234,0.0001,10.52118]
[1778504717066,32.16,81182.83,0.0,-0.89234,0.0001,10.52105]
[1778504722106,32.16,81183.16,0.0,-0.89231,0.0001,10.52311]
[1778504727141,32.16,81182.76,0.0,-0.89235,0.0001,10.5199]
[1778504732176,32.16,81182.91,0.0,-0.89239,0.0001,10.51549]
[1778504739225,32.16,81183.76,0.0,-0.89231,0.0001,10.52127]
[1778504746276,32.15,81183.03,0.0,-0.89239,0.0001,10.51561]
[1778504751310,32.15,81182.12,0.0,-0.89248,0.0001,10.50888]
[1778504757352,32.15,81182.5,0.0,-0.89244,0.0001,10.51144]
[1778504762387,32.15,81182.7,0.0,-0.89243,0.0001,10.51274]
[1778504767423,32.15,81181.96,0.0,-0.8925,0.0001,10.50726]
[1778504772457,32.15,81193.97,0.0,-0.89128,0.0001,10.59451]
[1778504773464,32.15,81205.35,0.0,-0.89012,0.0001,10.67737]
[1778504774473,32.15,81207.36,0.0,-0.88991,0.0001,10.69219]
[1778504775480,32.15,81219.89,0.0,-0.88861,0.0001,10.784]
[1778504776485,32.15,81220.53,0.0,-0.88854,0.0001,10.78904]
[1778504778499,32.16,81233.94,0.0,-0.88713,0.0001,10.88811]
[1778504779507,32.16,81233.56,0.0,-0.88717,0.0001,10.88552]
[1778504781531,32.16,81221.86,0.0,-0.88838,0.0001,10.80006]
[1778504783539,32.16,81211.11,0.0,-0.88949,0.0001,10.72192]
[1778504784549,32.16,81211.5,0.0,-0.88944,0.0001,10.72521]
[1778504788573,32.16,81216.34,0.0,-0.88892,0.0001,10.76226]
[1778504793608,32.17,81213.76,0.0,-0.88921,0.0001,10.73991]
[1778504797635,32.17,81218.98,0.0,-0.88865,0.0001,10.77953]
[1778504802672,32.17,81217.52,0.0,-0.88877,0.0001,10.77042]
[1778504807706,32.17,81215.1,0.0,-0.889,0.0001,10.75436]
[1778504813514,32.18,81217.82,0.0,-0.88869,0.0001,10.77625]
[1778504819789,32.18,81215.15,0.0,-0.88894,0.0001,10.75863]
[1778504824826,32.19,81214.83,0.0,-0.88895,0.0001,10.75793]
[1778504830868,32.19,81214.35,0.0,-0.88897,0.0001,10.75643]
[1778504834896,32.19,81208.06,0.0,-0.88962,0.0001,10.71028]
[1778504836909,32.19,81207.04,0.0,-0.88973,0.0001,10.70256]
[1778504841947,32.19,81200.21,0.0,-0.89043,0.0001,10.65264]
[1778504844971,32.19,81205.57,0.0,-0.88988,0.0001,10.69198]
[1778504847989,32.19,81211.15,0.0,-0.88929,0.0001,10.73405]
[1778504850003,32.19,81218.29,0.0,-0.88853,0.0001,10.78733]
[1778504853029,32.2,81223.85,0.0,-0.88799,0.0001,10.82359]
[1778504858059,32.2,81221.36,0.0,-0.88823,0.0001,10.80668]
[1778504864101,32.2,81221.22,0.0,-0.88822,0.0001,10.80719]
[1778504867121,32.2,81226.52,0.0,-0.88766,0.0001,10.84666]
[1778504872157,32.2,81224.31,0.0,-0.88788,0.0001,10.83141]
[1778504877193,32.21,81221.38,0.0,-0.88817,0.0001,10.81096]
[1778504882227,32.21,81222.12,0.0,-0.88807,0.0001,10.81743]
[1778504887263,32.21,81220.42,0.0,-0.88824,0.0001,10.806]
[1778504892297,32.21,81220.81,0.0,-0.88818,0.0001,10.80987]
[1778504898340,32.21,81219.64,0.0,-0.88828,0.0001,10.80248]
[1778504903375,32.22,81219.03,0.0,-0.88833,0.0001,10.79902]
[1778504908411,32.22,81219.36,0.0,-0.8883,0.0001,10.80158]
[1778504912439,32.22,81229.15,0.0,-0.88733,0.0001,10.86756]
[1778504913446,32.22,81230.23,0.0,-0.88722,0.0001,10.87559]
[1778504915460,32.22,81236.66,0.0,-0.88654,0.00011,10.92295]
[1778504920495,32.22,81240.27,0.0,-0.88616,0.00011,10.94973]
[1778504925531,32.22,81241.72,0.0,-0.886,0.00011,10.96065]
[1778504926538,32.22,81250.21,0.0,-0.8851,0.00011,11.02318]
[1778504927545,32.22,81250.43,0.0,-0.88508,0.00011,11.02475]
[1778504933587,32.22,81248.3,0.0,-0.88531,0.00011,11.0088]
[1778504934594,32.22,81262.57,0.0,-0.88379,0.00011,11.11399]
[1778504935602,32.22,81263.2,0.0,-0.88373,0.00011,11.11845]
[1778504938623,32.22,81258.02,0.0,-0.88429,0.00011,11.07969]
[1778504943658,32.21,81258.6,0.0,-0.88424,0.00011,11.08326]
[1778504948692,32.21,81259.41,0.0,-0.88416,0.00011,11.08851]
[1778504954530,32.2,81263.52,0.0,-0.88381,0.00011,11.1129]
[1778504959769,32.18,81268.42,0.0,-0.88342,0.00011,11.14008]
[1778504962795,32.17,81277.06,0.0,-0.88255,0.00011,11.2]
[1778504963804,32.17,81276.95,0.0,-0.88257,0.00011,11.19891]
[1778504968838,32.16,81278.21,0.0,-0.88253,0.00011,11.20149]
[1778504969846,32.16,81271.05,0.0,-0.88331,0.00011,11.14814]
[1778504970852,32.16,81268.95,0.0,-0.88353,0.00011,11.13237]
[1778504972866,32.16,81257.76,0.0,-0.88478,0.00011,11.04393]
[1778504973873,32.16,81248.98,0.0,-0.88571,0.00011,10.97908]
[1778504974880,32.16,81249.29,0.0,-0.88568,0.00011,10.98138]
[1778504979916,32.16,81248.35,0.0,-0.88578,0.00011,10.97464]
[1778504984743,32.16,81242.32,0.0,-0.88641,0.00011,10.93069]
[1778504989985,32.16,81241.37,0.0,-0.8865,0.00011,10.92429]
[1778504996027,32.16,81240.67,0.0,-0.88656,0.00011,10.91981]
[1778505002070,32.16,81237.83,0.0,-0.88685,0.00011,10.89965]
[1778505007106,32.17,81237.09,0.0,-0.88692,0.0001,10.89481]
[1778505012141,32.17,81234.15,0.0,-0.88722,0.0001,10.87385]
[1778505017175,32.17,81235.45,0.0,-0.88707,0.0001,10.8841]
[1778505018183,32.17,81243.4,0.0,-0.88623,0.00011,10.9427]
[1778505019191,32.17,81254.28,0.0,-0.88508,0.00011,11.02292]
[1778505020197,32.17,81257.19,0.0,-0.88477,0.00011,11.04433]
[1778505025235,32.17,81254.61,0.0,-0.88505,0.00011,11.02491]
[1778505031276,32.17,81256.47,0.0,-0.88491,0.00011,11.03306]
[1778505036311,32.17,81261.32,0.0,-0.88439,0.00011,11.0687]
[1778505041345,32.17,81260.61,0.0,-0.88447,0.00011,11.06326]
[1778505047387,32.17,81261.02,0.0,-0.88443,0.00011,11.06614]
[1778505049400,32.17,81243.65,0.0,-0.88627,0.00011,10.93825]
[1778505054436,32.17,81246.11,0.0,-0.886,0.00011,10.95712]
[1778505059471,32.17,81244.65,0.0,-0.88614,0.00011,10.94707]
[1778505064506,32.17,81240.79,0.0,-0.88653,0.00011,10.91953]
[1778505069542,32.17,81241.41,0.0,-0.88646,0.00011,10.92496]
[1778505070548,32.17,81250.22,0.0,-0.88552,0.00011,10.99001]
[1778505071555,32.17,81251.57,0.0,-0.88538,0.00011,11.00004]
[1778505076591,32.17,81247.15,0.0,-0.88584,0.00011,10.96778]
[1778505081626,32.17,81246.61,0.0,-0.88589,0.00011,10.96426]
[1778505086661,32.18,81242.84,0.0,-0.88628,0.00011,10.93708]
[1778505091696,32.18,81239.88,0.0,-0.88663,0.00011,10.91058]
[1778505096730,32.18,81239.18,0.0,-0.8867,0.00011,10.90608]
[1778505100758,32.18,81234.42,0.0,-0.88719,0.0001,10.87178]
[1778505105794,32.18,81234.14,0.0,-0.8872,0.0001,10.8707]
[1778505107808,32.18,81229.27,0.0,-0.8877,0.0001,10.83544]
[1778505112843,32.18,81228.64,0.0,-0.88776,0.0001,10.83153]
[1778505114857,32.18,81234.52,0.0,-0.88714,0.0001,10.87521]
[1778505115866,32.18,81235.38,0.0,-0.88704,0.0001,10.88172]
[1778505117879,32.19,81241.92,0.0,-0.88635,0.00011,10.93012]
[1778505122913,32.19,81243.22,0.0,-0.88621,0.00011,10.94028]
[1778505128958,32.19,81246.31,0.0,-0.88587,0.00011,10.96343]
[1778505133994,32.19,81244.58,0.0,-0.88605,0.00011,10.951]
[1778505139029,32.19,81243.49,0.0,-0.88616,0.00011,10.94329]
[1778505144064,32.19,81238.24,0.0,-0.88671,0.00011,10.90506]
[1778505149104,32.19,81237.76,0.0,-0.88675,0.00011,10.90213]
[1778505151121,32.19,81243.19,0.0,-0.88622,0.00011,10.93699]
[1778505153127,32.19,81246.98,0.0,-0.88582,0.00011,10.96499]
[1778505155949,32.19,81253.02,0.0,-0.88518,0.00011,11.00952]
[1778505158163,32.19,81263.05,0.0,-0.88411,0.00011,11.08349]
[1778505159170,32.19,81263.88,0.0,-0.88403,0.00011,11.08952]
[1778505162191,32.19,81254.67,0.0,-0.88501,0.00011,11.02123]
[1778505163198,32.19,81252.13,0.0,-0.88528,0.00011,11.00249]
[1778505168233,32.19,81253.43,0.0,-0.88514,0.00011,11.01213]
[1778505173268,32.19,81255.05,0.0,-0.88497,0.00011,11.0242]
[1778505178304,32.19,81256.5,0.0,-0.88481,0.00011,11.03503]
[1778505183339,32.19,81258.03,0.0,-0.88465,0.00011,11.04649]
[1778505188377,32.19,81258.47,0.0,-0.8846,0.00011,11.04998]
[1778505196430,32.19,81259.45,0.0,-0.88449,0.00011,11.05755]
[1778505202472,32.19,81260.27,0.0,-0.8844,0.00011,11.06388]
[1778505207509,32.19,81261.18,0.0,-0.8843,0.00011,11.07085]
[1778505212544,32.19,81260.65,0.0,-0.8844,0.00011,11.06193]
[1778505213550,32.19,81243.23,0.0,-0.88624,0.00011,10.93383]
[1778505218587,32.19,81243.76,0.0,-0.88619,0.00011,10.93703]
[1778505220599,32.19,81236.1,0.0,-0.887,0.0001,10.88055]
[1778505221606,32.19,81244.17,0.0,-0.88615,0.00011,10.93972]
[1778505227648,32.19,81245.48,0.0,-0.886,0.00011,10.95042]
[1778505231676,32.2,81250.66,0.0,-0.88544,0.00011,10.98951]
[1778505233690,32.2,81254.58,0.0,-0.88502,0.00011,11.01867]
[1778505238725,32.2,81253.66,0.0,-0.88511,0.00011,11.01244]
[1778505242754,32.2,81260.44,0.0,-0.88438,0.00011,11.06284]
[1778505243762,32.2,81262.23,0.0,-0.88419,0.00011,11.07605]
[1778505248795,32.2,81263.78,0.0,-0.88403,0.00011,11.08732]
[1778505253833,32.2,81264.64,0.0,-0.88394,0.00011,11.09342]
[1778505258865,32.2,81266.85,0.0,-0.88371,0.00011,11.1094]
[1778505263900,32.2,81268.99,0.0,-0.88349,0.00011,11.12479]
[1778505270951,32.2,81269.92,0.0,-0.8834,0.00011,11.13096]
[1778505276993,32.19,81271.13,0.0,-0.88332,0.00011,11.13391]
[1778505282032,32.19,81270.1,0.0,-0.88344,0.00011,11.12564]
[1778505287070,32.19,81264.49,0.0,-0.88405,0.00011,11.08354]
[1778505293112,32.19,81265.58,0.0,-0.88394,0.00011,11.09105]
[1778505298150,32.19,81265.7,0.0,-0.88394,0.00011,11.09143]
[1778505305199,32.19,81264.72,0.0,-0.88405,0.00011,11.08366]
[1778505311242,32.19,81267.38,0.0,-0.88377,0.00011,11.10288]
[1778505317084,32.19,81267.4,0.0,-0.88378,0.00011,11.10247]
[1778505322321,32.19,81268.04,0.0,-0.88372,0.00011,11.10666]
[1778505327155,32.18,81279.23,0.0,-0.88253,0.00011,11.18885]
[1778505328366,32.18,81279.8,0.0,-0.88247,0.00011,11.19283]
[1778505333401,32.18,81279.2,0.0,-0.8826,0.00011,11.18181]
[1778505338437,32.18,81277.84,0.0,-0.88276,0.00011,11.17051]
[1778505340450,32.18,81271.06,0.0,-0.8835,0.00011,11.11985]
[1778505345486,32.18,81273.78,0.0,-0.88322,0.00011,11.13903]
[1778505350522,32.17,81272.9,0.0,-0.88333,0.00011,11.13145]
[1778505355557,32.17,81273.53,0.0,-0.88328,0.00011,11.13507]
[1778505360592,32.17,81277.45,0.0,-0.88288,0.00011,11.16282]
[1778505365627,32.17,81278.43,0.0,-0.88279,0.00011,11.16881]
[1778505370663,32.16,81278.03,0.0,-0.88285,0.00011,11.16459]
[1778505375697,32.16,81277.4,0.0,-0.88294,0.00011,11.15871]
[1778505380732,32.16,81278.57,0.0,-0.88283,0.00011,11.16614]
[1778505385767,32.16,81278.03,0.0,-0.88291,0.00011,11.16088]
[1778505390802,32.15,81276.9,0.0,-0.88305,0.00011,11.15121]
[1778505395837,32.15,81275.21,0.0,-0.88329,0.00011,11.13215]
[1778505400872,32.15,81274.64,0.0,-0.88337,0.00011,11.12668]
[1778505404902,32.15,81284.4,0.0,-0.88234,0.00011,11.19804]
[1778505405907,32.15,81293.01,0.0,-0.88141,0.00011,11.26163]
[1778505406935,32.15,81298.26,0.0,-0.88084,0.00011,11.30058]
[1778505408948,32.15,81298.93,0.0,-0.88077,0.00011,11.30526]
[1778505411970,32.14,81304.91,0.0,-0.88012,0.00011,11.34929]
[1778505417004,32.14,81305.88,0.0,-0.88003,0.00011,11.35554]
[1778505421032,32.14,81296.15,0.0,-0.88111,0.00011,11.28236]
[1778505422039,32.14,81295.66,0.0,-0.88116,0.00011,11.27865]
[1778505427074,32.14,81290.72,0.0,-0.8817,0.00011,11.24168]
[1778505429087,32.14,81288.74,0.0,-0.88191,0.00011,11.22699]
[1778505434124,32.14,81286.95,0.0,-0.88211,0.00011,11.21374]
[1778505439158,32.14,81285.22,0.0,-0.88229,0.00011,11.20097]
[1778505444194,32.14,81284.18,0.0,-0.88241,0.00011,11.19331]
[1778505449229,32.14,81282.51,0.0,-0.88259,0.00011,11.18098]
[1778505454264,32.14,81282.79,0.0,-0.8826,0.00011,11.17781]
[1778505460307,32.14,81281.42,0.0,-0.88275,0.00011,11.16771]
[1778505465341,32.14,81276.65,0.0,-0.88326,0.00011,11.13247]
[1778505470377,32.14,81266.65,0.0,-0.88433,0.00011,11.05872]
[1778505471384,32.14,81266.69,0.0,-0.88432,0.00011,11.05917]
[1778505476419,32.14,81267.87,0.0,-0.88418,0.00011,11.06865]
[1778505479441,32.14,81278.21,0.0,-0.88307,0.00011,11.14568]
[1778505480447,32.14,81285.85,0.0,-0.88224,0.00011,11.20241]
[1778505481455,32.14,81286.04,0.0,-0.88222,0.00011,11.20382]
[1778505486491,32.14,81289.02,0.0,-0.8819,0.00011,11.2258]
[1778505489511,32.14,81300.28,0.0,-0.88068,0.00011,11.30938]
[1778505490519,32.14,81300.74,0.0,-0.88063,0.00011,11.31265]
[1778505495553,32.14,81299.36,0.0,-0.88079,0.00011,11.30154]
[1778505500588,32.14,81298.17,0.0,-0.88093,0.00011,11.29192]
[1778505505623,32.14,81303.55,0.0,-0.88034,0.00011,11.3326]
[1778505508428,32.14,81295.85,0.0,-0.88118,0.00011,11.27511]
[1778505509651,32.14,81291.37,0.0,-0.88167,0.00011,11.24172]
[1778505514686,32.14,81290.84,0.0,-0.88179,0.00011,11.23156]
[1778505519721,32.14,81289.18,0.0,-0.88199,0.00011,11.21731]
[1778505524757,32.13,81286.65,0.0,-0.8823,0.00011,11.19646]
[1778505529792,32.13,81286.95,0.0,-0.88229,0.00011,11.19702]
[1778505534825,32.12,81286.94,0.0,-0.88232,0.00011,11.19525]
[1778505539862,32.12,81287.56,0.0,-0.88228,0.00011,11.19816]
[1778505544896,32.12,81288.66,0.0,-0.88218,0.00011,11.20465]
[1778505549930,32.11,81289.38,0.0,-0.88213,0.00011,11.20829]
[1778505554966,32.11,81291.15,0.0,-0.88196,0.00011,11.2197]
[1778505562015,32.11,81292.56,0.0,-0.88185,0.00011,11.22772]
[1778505565036,32.1,81285.63,0.0,-0.88261,0.00011,11.17515]
[1778505566043,32.1,81282.39,0.0,-0.88297,0.00011,11.1508]
[1778505570071,32.1,81277.87,0.0,-0.88347,0.00011,11.11628]
[1778505575107,32.1,81281.09,0.0,-0.88318,0.00011,11.13383]
[1778505579134,32.1,81275.97,0.0,-0.88375,0.00011,11.09508]
[1778505580142,32.1,81266.12,0.0,-0.8848,0.00011,11.022]
[1778505581148,32.1,81258.75,0.0,-0.88559,0.00011,10.96749]
[1778505582161,32.1,81259.88,0.0,-0.88547,0.00011,10.97588]
[1778505584170,32.1,81243.65,0.0,-0.88718,0.00011,10.85627]
[1778505585176,32.1,81241.54,0.0,-0.8874,0.00011,10.84094]
[1778505587190,32.1,81234.73,0.0,-0.88811,0.0001,10.79133]
[1778505589204,32.1,81232.47,0.0,-0.88834,0.0001,10.77531]
[1778505594239,32.1,81226.91,0.0,-0.88889,0.0001,10.73604]
[1778505597260,32.1,81211.01,0.0,-0.89053,0.0001,10.62034]
[1778505598268,32.1,81211.24,0.0,-0.89051,0.0001,10.62213]
[1778505603309,32.11,81211.7,0.0,-0.89045,0.0001,10.62602]
[1778505604309,32.11,81205.96,0.0,-0.89104,0.0001,10.58421]
[1778505605320,32.11,81215.27,0.0,-0.89008,0.0001,10.65239]
[1778505606323,32.11,81215.15,0.0,-0.89009,0.0001,10.6516]
[1778505610351,32.11,81223.11,0.0,-0.88926,0.0001,10.71016]
[1778505611358,32.11,81223.23,0.0,-0.88925,0.0001,10.71104]
[1778505614379,32.11,81215.21,0.0,-0.89008,0.0001,10.65231]
[1778505615387,32.11,81216.88,0.0,-0.88991,0.0001,10.66459]
[1778505618409,32.11,81223.6,0.0,-0.88921,0.0001,10.71388]
[1778505620423,32.11,81238.46,0.0,-0.88765,0.0001,10.82364]
[1778505621432,32.11,81238.55,0.0,-0.88764,0.0001,10.82451]
[1778505623444,32.11,81247.22,0.0,-0.88672,0.00011,10.88871]
[1778505624451,32.11,81247.36,0.0,-0.8867,0.00011,10.88985]
[1778505631502,32.11,81249.42,0.0,-0.88652,0.00011,10.90052]
[1778505637543,32.11,81253.48,0.0,-0.88608,0.00011,10.93109]
[1778505642580,32.11,81252.27,0.0,-0.8862,0.00011,10.92279]
[1778505645603,32.12,81245.53,0.0,-0.8869,0.00011,10.87355]
[1778505646613,32.12,81245.33,0.0,-0.88692,0.00011,10.87228]
[1778505651645,32.12,81240.62,0.0,-0.8874,0.00011,10.83865]
[1778505656681,32.12,81240.43,0.0,-0.88741,0.00011,10.83836]
[1778505662726,32.12,81239.36,0.0,-0.8875,0.0001,10.83195]
[1778505667760,32.12,81240.97,0.0,-0.88731,0.00011,10.84493]
[1778505669775,32.13,81256.49,0.0,-0.88567,0.00011,10.95971]
[1778505670782,32.13,81264.71,0.0,-0.88479,0.00011,11.02048]
[1778505671789,32.13,81265.31,0.0,-0.88473,0.00011,11.02489]
[1778505676827,32.13,81262.48,0.0,-0.88503,0.00011,11.0039]
[1778505681865,32.13,81261.0,0.0,-0.88519,0.00011,10.99302]
[1778505686900,32.13,81258.87,0.0,-0.88541,0.00011,10.97758]
[1778505691936,32.13,81259.58,0.0,-0.88537,0.00011,10.97791]
[1778505696970,32.13,81261.08,0.0,-0.88521,0.00011,10.98932]
[1778505702005,32.13,81262.49,0.0,-0.88506,0.00011,10.99999]
[1778505707041,32.13,81262.67,0.0,-0.88503,0.00011,11.00158]
[1778505712079,32.13,81260.67,0.0,-0.88524,0.00011,10.9871]
[1778505717110,32.13,81258.74,0.0,-0.88544,0.00011,10.97325]
[1778505722148,32.13,81257.58,0.0,-0.88556,0.00011,10.96508]
[1778505727180,32.13,81255.04,0.0,-0.88582,0.00011,10.94672]
[1778505732215,32.13,81254.01,0.0,-0.88593,0.00011,10.93948]
[1778505737250,32.13,81251.98,0.0,-0.88614,0.00011,10.92487]
[1778505742285,32.13,81250.62,0.0,-0.88628,0.00011,10.91522]
[1778505748329,32.13,81249.75,0.0,-0.88636,0.00011,10.90921]
[1778505753363,32.14,81248.22,0.0,-0.88657,0.00011,10.89289]
[1778505758399,32.14,81247.8,0.0,-0.88661,0.00011,10.89002]
[1778505763434,32.14,81247.25,0.0,-0.88666,0.00011,10.88618]
[1778505768469,32.14,81245.73,0.0,-0.88682,0.00011,10.87523]
[1778505773504,32.14,81244.3,0.0,-0.88697,0.00011,10.86496]
[1778505778539,32.14,81243.91,0.0,-0.887,0.00011,10.86234]
[1778505783575,32.14,81242.61,0.0,-0.88714,0.00011,10.85301]
[1778505788609,32.14,81241.13,0.0,-0.88729,0.00011,10.84246]
[1778505791630,32.14,81229.22,0.0,-0.88853,0.0001,10.75526]
[1778505792637,32.14,81226.91,0.0,-0.88877,0.0001,10.73853]
[1778505797673,32.14,81222.92,0.0,-0.88917,0.0001,10.71052]
[1778505802709,32.14,81225.41,0.0,-0.88889,0.0001,10.73011]
[1778505807742,32.15,81224.52,0.0,-0.88896,0.0001,10.72478]
[1778505812776,32.15,81223.11,0.0,-0.88914,0.0001,10.71042]
[1778505814792,32.15,81229.5,0.0,-0.88846,0.0001,10.75774]
[1778505815798,32.15,81235.19,0.0,-0.88787,0.0001,10.79967]
[1778505816805,32.15,81236.53,0.0,-0.88772,0.0001,10.80964]
[1778505821840,32.15,81240.76,0.0,-0.88727,0.00011,10.84132]
[1778505823855,32.15,81234.89,0.0,-0.88788,0.0001,10.79849]
[1778505825868,32.15,81232.7,0.0,-0.88811,0.0001,10.78281]
[1778505828890,32.16,81229.76,0.0,-0.8884,0.0001,10.76205]
[1778505832918,32.16,81236.49,0.0,-0.88768,0.0001,10.81258]
[1778505833925,32.16,81237.96,0.0,-0.88752,0.0001,10.82359]
[1778505838960,32.16,81237.95,0.0,-0.88751,0.0001,10.82456]
[1778505843996,32.16,81237.04,0.0,-0.88759,0.0001,10.81899]
[1778505849035,32.16,81235.25,0.0,-0.88776,0.0001,10.80686]
[1778505850865,32.16,81241.13,0.0,-0.88714,0.00011,10.85044]
[1778505855078,32.17,81231.23,0.0,-0.88817,0.0001,10.77851]
[1778505856090,32.17,81229.5,0.0,-0.88834,0.0001,10.76642]
[1778505861122,32.17,81232.31,0.0,-0.88802,0.0001,10.78844]
[1778505866156,32.17,81231.99,0.0,-0.88804,0.0001,10.7872]
[1778505867162,32.17,81246.84,0.0,-0.88648,0.00011,10.89663]
[1778505868172,32.17,81254.08,0.0,-0.88571,0.00011,10.94996]
[1778505871007,32.17,81259.95,0.0,-0.88513,0.00011,10.98794]
[1778505876226,32.17,81256.03,0.0,-0.88555,0.00011,10.95915]
[1778505881261,32.17,81256.44,0.0,-0.8855,0.00011,10.96236]
[1778505885289,32.17,81261.93,0.0,-0.88492,0.00011,11.00291]
[1778505891333,32.17,81265.11,0.0,-0.88458,0.00011,11.02616]
[1778505897373,32.17,81265.77,0.0,-0.88451,0.00011,11.03083]
[1778505902410,32.17,81243.8,0.0,-0.88685,0.00011,10.8688]
[1778505903417,32.17,81240.63,0.0,-0.88718,0.00011,10.84571]
[1778505904425,32.17,81228.71,0.0,-0.88842,0.0001,10.75852]
[1778505905435,32.17,81213.69,0.0,-0.88998,0.0001,10.64863]
[1778505906439,32.17,81208.42,0.0,-0.89052,0.0001,10.61028]
[1778505908452,32.17,81203.41,0.0,-0.89104,0.0001,10.57336]
[1778505912483,32.17,81203.73,0.0,-0.89102,0.0001,10.57509]
[1778505913488,32.17,81193.09,0.0,-0.89211,0.0001,10.49757]
[1778505914494,32.17,81190.36,0.0,-0.89239,0.0001,10.47772]
[1778505919536,32.17,81187.71,0.0,-0.89265,0.0001,10.45864]
[1778505921543,32.17,81176.65,0.0,-0.89377,0.0001,10.37862]
[1778505922552,32.17,81177.8,0.0,-0.89365,0.0001,10.38708]
[1778505924565,32.17,81171.95,0.0,-0.89424,0.0001,10.34505]
[1778505927585,32.17,81163.47,0.0,-0.89508,0.0001,10.28433]
[1778505928591,32.17,81170.02,0.0,-0.89442,0.0001,10.33182]
[1778505929599,32.17,81171.77,0.0,-0.89424,0.0001,10.34461]
[1778505932621,32.18,81170.35,0.0,-0.89442,0.0001,10.32944]
[1778505933627,32.18,81166.51,0.0,-0.89481,0.0001,10.30186]
[1778505938662,32.18,81166.37,0.0,-0.89481,0.0001,10.30166]
[1778505942690,32.18,81160.39,0.0,-0.8954,0.0001,10.25925]
[1778505943697,32.18,81153.34,0.0,-0.89609,0.0001,10.2087]
[1778505944704,32.18,81152.71,0.0,-0.89615,0.0001,10.20444]
[1778505947729,32.18,81145.57,0.0,-0.89685,0.0001,10.15359]
[1778505952764,32.18,81142.5,0.0,-0.89716,0.0001,10.13128]
[1778505955784,32.18,81149.5,0.0,-0.89647,0.0001,10.18135]
[1778505956792,32.18,81149.81,0.0,-0.89644,0.0001,10.18345]
[1778505961827,32.18,81149.97,0.0,-0.89644,0.0001,10.18397]
[1778505962835,32.18,81144.37,0.0,-0.89699,0.0001,10.14364]
[1778505964849,32.18,81141.58,0.0,-0.89727,0.0001,10.12352]
[1778505969883,32.18,81141.25,0.0,-0.8973,0.0001,10.12092]
[1778505974918,32.18,81140.66,0.0,-0.89736,0.0001,10.11644]
[1778505977940,32.18,81145.9,0.0,-0.89685,0.0001,10.15387]
[1778505982975,32.18,81143.51,0.0,-0.89709,0.0001,10.13631]
[1778505986019,32.17,81136.59,0.0,-0.89777,0.0001,10.08654]
[1778505987013,32.18,81132.47,0.0,-0.89818,0.0001,10.05708]
[1778505988022,32.18,81124.32,0.0,-0.89897,0.0001,9.99893]
[1778505989028,32.18,81124.41,0.0,-0.89896,0.0001,9.99972]
[1778505994062,32.18,81134.85,0.0,-0.89798,0.0001,10.06975]
[1778505995068,32.18,81136.34,0.0,-0.89783,0.0001,10.08046]
[1778506000103,32.18,81138.75,0.0,-0.89759,0.0001,10.09784]
[1778506005138,32.18,81139.09,0.0,-0.89756,0.0001,10.10041]
[1778506010176,32.18,81141.92,0.0,-0.89728,0.0001,10.12077]
[1778506015214,32.18,81144.27,0.0,-0.89705,0.0001,10.13757]
[1778506020250,32.18,81144.74,0.0,-0.897,0.0001,10.14081]
[1778506024277,32.18,81150.19,0.0,-0.89646,0.0001,10.1805]
[1778506029312,32.18,81149.56,0.0,-0.8965,0.0001,10.17748]
[1778506034347,32.18,81148.49,0.0,-0.8966,0.0001,10.16983]
[1778506039387,32.18,81149.54,0.0,-0.8965,0.0001,10.17698]
[1778506044422,32.18,81147.98,0.0,-0.89666,0.0001,10.1654]
[1778506049458,32.18,81148.05,0.0,-0.89666,0.0001,10.16558]
[1778506054494,32.18,81143.28,0.0,-0.89718,0.0001,10.12596]
[1778506059528,32.18,81142.4,0.0,-0.89727,0.0001,10.11958]
[1778506061542,32.18,81137.1,0.0,-0.89779,0.0001,10.08159]
[1778506063556,32.18,81132.73,0.0,-0.89821,0.0001,10.05046]
[1778506068592,32.18,81133.27,0.0,-0.89816,0.0001,10.05468]
[1778506072623,32.18,81138.9,0.0,-0.8976,0.0001,10.09523]
[1778506073627,32.18,81138.44,0.0,-0.89765,0.0001,10.09194]
[1778506078663,32.18,81134.67,0.0,-0.89801,0.0001,10.06512]
[1778506080707,32.18,81124.56,0.0,-0.899,0.0001,9.993]
[1778506082695,32.18,81123.86,0.0,-0.89906,0.0001,9.98821]
[1778506085716,32.18,81126.47,0.0,-0.8988,0.0001,10.00741]
[1778506086723,32.18,81130.26,0.0,-0.89843,0.0001,10.03462]
[1778506090752,32.18,81135.95,0.0,-0.89787,0.0001,10.07579]
[1778506094779,32.18,81146.27,0.0,-0.89685,0.0001,10.15008]
[1778506095786,32.18,81149.37,0.0,-0.89654,0.0001,10.1723]
[1778506098807,32.18,81140.02,0.0,-0.89747,0.0001,10.10509]
[1778506099814,32.18,81138.57,0.0,-0.89761,0.0001,10.09474]
[1778506102835,32.18,81127.04,0.0,-0.89873,0.0001,10.01246]
[1778506103843,32.18,81124.21,0.0,-0.89901,0.0001,9.99245]
[1778506108878,32.19,81125.12,0.0,-0.8989,0.0001,10.0]
[1778506113913,32.19,81127.52,0.0,-0.8987,0.0001,10.01304]
[1778506116934,32.19,81124.29,0.0,-0.899,0.0001,9.99079]
[1778506118951,32.19,81130.74,0.0,-0.89837,0.0001,10.03736]
[1778506123986,32.19,81132.37,0.0,-0.89819,0.0001,10.05016]
[1778506129024,32.2,81133.71,0.0,-0.89805,0.0001,10.06073]
[1778506134059,32.2,81133.81,0.0,-0.89802,0.0001,10.0624]
[1778506139094,32.2,81133.14,0.0,-0.89808,0.0001,10.05854]
[1778506142115,32.2,81139.15,0.0,-0.89748,0.0001,10.10202]
[1778506146142,32.2,81144.9,0.0,-0.89691,0.0001,10.14351]
[1778506151178,32.2,81144.69,0.0,-0.89693,0.0001,10.14214]
[1778506156215,32.2,81144.75,0.0,-0.89692,0.0001,10.14269]
[1778506157221,32.2,81138.51,0.0,-0.89753,0.0001,10.09801]
[1778506158228,32.2,81142.59,0.0,-0.89713,0.0001,10.1273]
[1778506162256,32.2,81149.34,0.0,-0.89647,0.0001,10.17578]
[1778506165278,32.2,81153.76,0.0,-0.89603,0.0001,10.20735]
[1778506170312,32.2,81153.96,0.0,-0.89602,0.0001,10.20837]
[1778506175347,32.2,81153.75,0.0,-0.89609,0.0001,10.20119]
[1778506180382,32.2,81151.85,0.0,-0.89628,0.0001,10.18702]
[1778506181389,32.2,81145.33,0.0,-0.89693,0.0001,10.14013]
[1778506183201,32.2,81136.64,0.0,-0.89778,0.0001,10.07791]
[1778506188449,32.2,81133.24,0.0,-0.89811,0.0001,10.05394]
[1778506193271,32.2,81138.45,0.0,-0.8976,0.0001,10.09165]
[1778506193484,32.2,81138.45,0.0,-0.89759,0.0001,10.09169]
[1778506195503,32.2,81147.5,0.0,-0.8967,0.0001,10.1565]
[1778506196505,32.2,81141.38,0.0,-0.89731,0.0001,10.11265]
[1778506197512,32.2,81135.99,0.0,-0.89784,0.0001,10.07413]
[1778506201546,32.2,81144.96,0.0,-0.89695,0.0001,10.13849]
[1778506203565,32.2,81127.11,0.0,-0.8987,0.0001,10.01091]
[1778506204620,32.2,81118.36,0.0,-0.89955,0.0001,9.94857]
[1778506206586,32.2,81123.05,0.0,-0.89908,0.0001,9.98284]
[1778506207591,32.2,81120.71,0.0,-0.8993,0.0001,9.96701]
[1778506210621,32.21,81103.94,0.0,-0.9009,0.0001,9.84864]
[1778506211622,32.22,81107.34,0.0,-0.90046,0.0001,9.88129]
[1778506213637,32.22,81094.64,0.0,-0.90166,0.0001,9.79215]
[1778506214642,32.23,81094.78,0.0,-0.90158,0.0001,9.79835]
[1778506217671,32.25,81084.58,0.0,-0.9024,9e-05,9.7373]
[1778506218677,32.26,81089.27,0.0,-0.90195,9e-05,9.77097]
[1778506220687,32.26,81090.29,0.0,-0.90183,0.0001,9.77929]
[1778506221696,32.26,81097.05,0.0,-0.90118,0.0001,9.8276]
[1778506222703,32.26,81108.78,0.0,-0.90005,0.0001,9.91118]
[1778506224715,32.26,81105.72,0.0,-0.90033,0.0001,9.89077]
[1778506225722,32.26,81099.08,0.0,-0.90095,0.0001,9.84458]
[1778506226728,32.26,81096.16,0.0,-0.90122,0.0001,9.82443]
[1778506231764,32.27,81104.0,0.0,-0.90047,0.0001,9.87848]
[1778506232771,32.27,81115.46,0.0,-0.89934,0.0001,9.96103]
[1778506233778,32.28,81117.2,0.0,-0.89916,0.0001,9.97453]
[1778506238813,32.29,81121.55,0.0,-0.89866,0.0001,10.01102]
[1778506240829,32.31,81102.49,0.0,-0.90034,0.0001,9.88718]
[1778506241839,32.31,81101.74,0.0,-0.9004,0.0001,9.88272]
[1778506246873,32.32,81113.98,0.0,-0.89917,0.0001,9.97377]
[1778506247877,32.32,81111.01,0.0,-0.89944,0.0001,9.95342]
[1778506252914,32.33,81118.52,0.0,-0.89866,0.0001,10.01046]
[1778506256942,32.35,81121.74,0.0,-0.89818,0.0001,10.04601]
[1778506261977,32.45,81121.34,0.0,-0.89752,0.0001,10.09302]
[1778506262984,32.47,81111.32,0.0,-0.89835,0.0001,10.0319]
[1778506266007,32.51,81132.35,0.0,-0.89605,0.0001,10.19947]
[1778506270035,32.53,81124.25,0.0,-0.89669,0.0001,10.15272]
[1778506274063,32.53,81130.66,0.0,-0.89602,0.0001,10.20145]
[1778506279098,32.54,81131.62,0.0,-0.89587,0.0001,10.21201]
[1778506281116,32.54,81136.68,0.0,-0.89535,0.0001,10.24945]
[1778506282121,32.55,81119.52,0.0,-0.89703,0.0001,10.12793]
[1778506283126,32.55,81109.49,0.0,-0.89799,0.0001,10.05746]
[1778506287157,32.55,81093.95,0.0,-0.89946,0.0001,9.95021]
[1778506288165,32.55,81078.19,0.0,-0.90095,9e-05,9.84033]
[1778506290179,32.56,81063.57,0.0,-0.9023,9e-05,9.73995]
[1778506292194,32.56,81051.16,0.0,-0.90348,9e-05,9.64997]
[1778506293199,32.56,81051.16,0.0,-0.90347,9e-05,9.65069]
[1778506295213,32.56,81057.22,0.0,-0.90289,9e-05,9.69421]
[1778506296221,32.57,81051.07,0.0,-0.90345,9e-05,9.6521]
[1778506297227,32.58,81033.48,0.0,-0.90496,9e-05,9.53881]
[1778506298235,32.6,81023.87,0.0,-0.90572,9e-05,9.48193]
[1778506300260,32.63,81032.49,0.0,-0.90474,9e-05,9.55483]
[1778506301270,32.63,81042.5,0.0,-0.90381,9e-05,9.62486]
[1778506302272,32.63,81048.65,0.0,-0.90323,9e-05,9.6682]
[1778506303279,32.63,81032.56,0.0,-0.90471,9e-05,9.55753]
[1778506307311,32.64,81038.94,0.0,-0.90407,9e-05,9.60519]
[1778506308317,32.64,81065.34,0.0,-0.9016,9e-05,9.7896]
[1778506310330,32.64,81057.39,0.0,-0.90232,9e-05,9.73602]
[1778506315365,32.65,81058.1,0.0,-0.90219,9e-05,9.74561]
[1778506317378,32.66,81046.82,0.0,-0.90322,9e-05,9.66876]
[1778506318385,32.66,81038.2,0.0,-0.90401,9e-05,9.60973]
[1778506322413,32.66,81034.5,0.0,-0.90431,9e-05,9.58708]
[1778506324427,32.67,81040.03,0.0,-0.90378,9e-05,9.62682]
[1778506325435,32.67,81030.64,0.0,-0.90464,9e-05,9.56226]
[1778506328460,32.67,81045.3,0.0,-0.90327,9e-05,9.66528]
[1778506329463,32.67,81038.85,0.0,-0.90385,9e-05,9.62125]
[1778506330469,32.67,81034.91,0.0,-0.90421,9e-05,9.59473]
[1778506331477,32.67,81046.59,0.0,-0.90312,9e-05,9.67641]
[1778506332484,32.68,81046.54,0.0,-0.90311,9e-05,9.67671]
[1778506335505,32.68,81031.35,0.0,-0.90449,9e-05,9.57351]
[1778506336511,32.68,81029.59,0.0,-0.90464,9e-05,9.56215]
[1778506340540,32.68,81024.4,0.0,-0.90509,9e-05,9.52828]
[1778506344408,32.69,80999.87,0.0,-0.9073,9e-05,9.36154]
[1778506345574,32.7,81009.55,0.0,-0.90633,9e-05,9.4344]
[1778506346582,32.71,81014.35,0.0,-0.90583,9e-05,9.47273]
[1778506347588,32.71,81015.37,0.0,-0.90573,9e-05,9.48022]
[1778506348595,32.71,81020.45,0.0,-0.90526,9e-05,9.51562]
[1778506354478,32.72,81003.65,0.0,-0.90679,9e-05,9.39789]
[1778506355644,32.73,80999.41,0.0,-0.90709,9e-05,9.37488]
[1778506356651,32.74,81004.6,0.0,-0.90654,9e-05,9.41661]
[1778506357658,32.75,81013.28,0.0,-0.90568,9e-05,9.48164]
[1778506358665,32.75,81014.12,0.0,-0.9056,9e-05,9.48786]
[1778506360680,32.76,81019.27,0.0,-0.90511,9e-05,9.52416]
[1778506361687,32.76,81017.61,0.0,-0.90526,9e-05,9.51314]
[1778506364555,32.78,81026.69,0.0,-0.90429,9e-05,9.5857]
[1778506366760,32.78,81038.19,0.0,-0.90321,9e-05,9.6666]
[1778506367733,32.78,81067.22,0.0,-0.90048,9e-05,9.86922]
[1778506368740,32.78,81069.51,0.0,-0.90025,9e-05,9.88591]
[1778506373775,32.79,81084.51,0.0,-0.89878,0.0001,9.99434]
[1778506374782,32.79,81075.54,0.0,-0.89962,0.0001,9.9321]
[1778506375790,32.79,81073.07,0.0,-0.89985,9e-05,9.91546]
[1778506380828,32.8,81070.4,0.0,-0.90006,9e-05,9.90004]
[1778506383850,32.8,81052.83,0.0,-0.90169,9e-05,9.77973]
[1778506384860,32.8,81041.07,0.0,-0.90277,9e-05,9.69904]
[1778506385864,32.81,81038.6,0.0,-0.90299,9e-05,9.68251]
[1778506387884,32.81,81043.92,0.0,-0.90248,9e-05,9.72049]
[1778506388890,32.81,81045.01,0.0,-0.90237,9e-05,9.72856]
[1778506389898,32.81,81039.2,0.0,-0.90291,9e-05,9.68835]
[1778506393931,32.81,81046.1,0.0,-0.90224,9e-05,9.7384]
[1778506395944,32.82,81040.25,0.0,-0.90277,9e-05,9.69892]
[1778506396952,32.82,81041.09,0.0,-0.90269,9e-05,9.7053]
[1778506401987,32.82,81043.25,0.0,-0.90245,9e-05,9.72312]
[1778506407022,32.83,81047.34,0.0,-0.90203,9e-05,9.75417]
[1778506408029,32.83,81042.16,0.0,-0.9025,9e-05,9.71878]
[1778506413064,32.83,81040.26,0.0,-0.90269,9e-05,9.70313]
[1778506418099,32.84,81042.6,0.0,-0.90243,9e-05,9.72199]
[1778506422127,32.84,81033.79,0.0,-0.90323,9e-05,9.663]
[1778506423135,32.84,81031.38,0.0,-0.90344,9e-05,9.64693]
[1778506426155,32.85,81028.51,0.0,-0.90367,9e-05,9.62947]
[1778506429176,32.85,81033.73,0.0,-0.90318,9e-05,9.66672]
[1778506430188,32.85,81032.96,0.0,-0.90324,9e-05,9.66198]
[1778506431191,32.85,81023.03,0.0,-0.90414,9e-05,9.59483]
[1778506432198,32.85,81000.99,0.0,-0.90615,9e-05,9.44371]
[1778506433205,32.86,80998.83,0.0,-0.90633,9e-05,9.42987]
[1778506435061,32.86,81005.59,0.0,-0.90569,9e-05,9.47789]
[1778506440255,32.87,81006.83,0.0,-0.90552,9e-05,9.49056]
[1778506442271,32.87,80977.18,0.0,-0.90817,9e-05,9.28978]
[1778506443278,32.87,80976.46,0.0,-0.90823,9e-05,9.28557]
[1778506447308,32.88,80970.57,0.0,-0.90871,9e-05,9.24829]
[1778506449322,32.89,80964.6,0.0,-0.90915,9e-05,9.21482]
[1778506450330,32.9,80954.87,0.0,-0.90996,9e-05,9.15293]
[1778506451336,32.91,80953.79,0.0,-0.90999,9e-05,9.15039]
[1778506453361,32.92,80924.7,0.0,-0.91245,9e-05,8.96038]
[1778506454373,32.96,80911.03,0.0,-0.91333,9e-05,8.89144]
[1778506456382,32.99,80934.47,0.0,-0.91112,9e-05,9.06265]
[1778506457387,33.0,80926.45,0.0,-0.91172,9e-05,9.01623]
[1778506458394,33.01,80940.74,0.0,-0.91041,9e-05,9.11718]
[1778506459401,33.03,80955.5,0.0,-0.90903,9e-05,9.2231]
[1778506464436,33.05,80952.95,0.0,-0.90913,9e-05,9.21495]
[1778506469482,33.06,80951.53,0.0,-0.90914,9e-05,9.21416]
[1778506472505,33.06,80964.35,0.0,-0.90804,9e-05,9.29627]
[1778506476534,33.07,80970.02,0.0,-0.90752,9e-05,9.33572]
[1778506481569,33.07,80969.42,0.0,-0.90754,9e-05,9.3343]
[1778506482576,33.07,80955.69,0.0,-0.90875,9e-05,9.2424]
[1778506483583,33.08,80948.72,0.0,-0.90935,9e-05,9.1963]
[1778506485598,33.09,80930.72,0.0,-0.91083,9e-05,9.0822]
[1778506488617,33.12,80916.09,0.0,-0.91186,9e-05,9.00262]
[1778506490631,33.15,80921.37,0.0,-0.91125,9e-05,9.04942]
[1778506491638,33.16,80926.55,0.0,-0.91073,9e-05,9.08942]
[1778506495667,33.2,80914.93,0.0,-0.91142,9e-05,9.03589]
[1778506498687,33.24,80906.43,0.0,-0.91188,9e-05,8.99991]
[1778506501708,33.29,80898.34,0.0,-0.91229,9e-05,8.96794]
[1778506503722,33.31,80904.95,0.0,-0.91156,9e-05,9.02386]
[1778506504737,33.32,80893.26,0.0,-0.91248,8e-05,8.95303]
[1778506505737,33.34,80879.7,0.0,-0.91352,8e-05,8.87136]
[1778506508759,33.39,80870.42,0.0,-0.91396,8e-05,8.83719]
[1778506510773,33.43,80858.69,0.0,-0.91471,8e-05,8.77817]
[1778506512790,33.46,80851.29,0.0,-0.91509,8e-05,8.74741]
[1778506514801,33.5,80845.26,0.0,-0.91537,8e-05,8.72549]
[1778506518861,33.56,80853.89,0.0,-0.91422,8e-05,8.81492]
[1778506519843,33.58,80865.93,0.0,-0.91313,8e-05,8.90032]
[1778506520851,33.59,80863.44,0.0,-0.91326,8e-05,8.88987]
[1778506522864,33.61,80869.31,0.0,-0.91261,8e-05,8.94001]
[1778506523872,33.63,80876.06,0.0,-0.91192,8e-05,8.99319]
[1778506525761,33.66,80891.86,0.0,-0.91038,9e-05,9.11221]
[1778506526895,33.66,80886.89,0.0,-0.91079,9e-05,9.08023]
[1778506528905,33.68,80888.94,0.0,-0.91052,9e-05,9.10134]
[1778506532939,33.68,80897.5,0.0,-0.90979,9e-05,9.15512]
[1778506533945,33.68,80902.9,0.0,-0.90932,9e-05,9.19127]
[1778506535831,33.69,80892.57,0.0,-0.91019,9e-05,9.12444]
[1778506539987,33.69,80904.8,0.0,-0.90911,9e-05,9.20744]
[1778506540994,33.69,80911.34,0.0,-0.90854,9e-05,9.25116]
[1778506542001,33.69,80911.16,0.0,-0.90855,9e-05,9.25043]
[1778506543009,33.69,80904.74,0.0,-0.9091,9e-05,9.2085]
[1778506544027,33.7,80895.78,0.0,-0.90986,9e-05,9.15]
[1778506546037,33.7,80878.91,0.0,-0.91128,8e-05,9.04049]
[1778506547045,33.71,80867.82,0.0,-0.91215,8e-05,8.97307]
[1778506548053,33.72,80870.09,0.0,-0.91188,8e-05,8.99395]
[1778506549061,33.73,80879.99,0.0,-0.91097,8e-05,9.06432]
[1778506550064,33.74,80887.88,0.0,-0.91024,9e-05,9.12056]
[1778506551071,33.74,80901.98,0.0,-0.90902,9e-05,9.21392]
[1778506552078,33.74,80913.1,0.0,-0.90805,9e-05,9.28783]
[1778506553087,33.74,80907.88,0.0,-0.9085,9e-05,9.25375]
[1778506555106,33.75,80906.01,0.0,-0.90865,9e-05,9.24232]
[1778506557113,33.75,80898.74,0.0,-0.90926,9e-05,9.19537]
[1778506559127,33.75,80892.44,0.0,-0.90979,9e-05,9.155]
[1778506560146,33.75,80891.87,0.0,-0.90983,9e-05,9.15184]
[1778506561144,33.75,80874.97,0.0,-0.91126,8e-05,9.04145]
[1778506562151,33.76,80871.95,0.0,-0.91146,8e-05,9.02652]
[1778506564163,33.78,80863.51,0.0,-0.91207,8e-05,8.9788]
[1778506565174,33.78,80872.36,0.0,-0.91127,8e-05,9.04066]
[1778506566178,33.79,80872.23,0.0,-0.91124,8e-05,9.04303]
[1778506567186,33.8,80878.87,0.0,-0.91062,8e-05,9.09092]
[1778506568194,33.8,80879.18,0.0,-0.91059,8e-05,9.09331]
[1778506569200,33.8,80886.27,0.0,-0.90998,9e-05,9.1401]
[1778506570207,33.8,80885.83,0.0,-0.91001,9e-05,9.13751]
[1778506572221,33.8,80876.53,0.0,-0.91079,8e-05,9.07727]
[1778506573231,33.8,80874.89,0.0,-0.91093,8e-05,9.06696]
[1778506574235,33.8,80863.85,0.0,-0.91185,8e-05,8.99528]
[1778506575242,33.81,80858.63,0.0,-0.91224,8e-05,8.96526]
[1778506576253,33.82,80845.3,0.0,-0.9133,8e-05,8.88319]
[1778506577261,33.83,80845.64,0.0,-0.9132,8e-05,8.89086]
[1778506580284,33.85,80830.61,0.0,-0.91432,8e-05,8.8027]
[1778506582298,33.88,80843.95,0.0,-0.91303,8e-05,8.90343]
[1778506584314,33.89,80846.38,0.0,-0.91278,8e-05,8.92287]
[1778506585320,33.9,80841.14,0.0,-0.91313,8e-05,8.89579]
[1778506588342,33.93,80851.59,0.0,-0.9121,8e-05,8.97513]
[1778506589348,33.93,80851.46,0.0,-0.91206,8e-05,8.97793]
[1778506591362,33.95,80843.99,0.0,-0.91264,8e-05,8.93179]
[1778506595390,33.98,80839.27,0.0,-0.91282,8e-05,8.91731]
[1778506596401,33.99,80833.88,0.0,-0.91321,8e-05,8.88672]
[1778506598415,34.0,80828.86,0.0,-0.91352,8e-05,8.86258]
[1778506600424,34.02,80839.68,0.0,-0.91253,8e-05,8.93944]
[1778506601432,34.02,80844.82,0.0,-0.91207,8e-05,8.97516]
[1778506604453,34.04,80837.85,0.0,-0.91256,8e-05,8.93676]
[1778506605461,34.05,80852.36,0.0,-0.9113,8e-05,9.03427]
[1778506606468,34.05,80848.63,0.0,-0.91161,8e-05,9.01036]
[1778506608491,34.05,80853.94,0.0,-0.91116,8e-05,9.04524]
[1778506609489,34.05,80846.41,0.0,-0.91179,8e-05,8.99672]
[1778506610495,34.05,80836.61,0.0,-0.9126,8e-05,8.93375]
[1778506611503,34.06,80840.89,0.0,-0.9122,8e-05,8.96495]
[1778506615532,34.06,80826.9,0.0,-0.91334,8e-05,8.87602]
[1778506616537,34.06,80824.74,0.0,-0.91348,8e-05,8.86535]
[1778506618562,34.07,80803.3,0.0,-0.91519,8e-05,8.73166]
[1778506619567,34.08,80793.72,0.0,-0.9159,8e-05,8.67553]
[1778506622587,34.08,80788.7,0.0,-0.91628,8e-05,8.64503]
[1778506623595,34.08,80780.65,0.0,-0.91692,8e-05,8.59479]
[1778506624602,34.09,80779.22,0.0,-0.91702,8e-05,8.58655]
[1778506625609,34.09,80786.49,0.0,-0.91644,8e-05,8.63254]
[1778506626616,34.09,80800.03,0.0,-0.91533,8e-05,8.72003]
[1778506627629,34.09,80792.45,0.0,-0.91594,8e-05,8.67246]
[1778506628630,34.09,80792.91,0.0,-0.91589,8e-05,8.67607]
[1778506631655,34.1,80763.99,0.0,-0.91817,8e-05,8.49548]
[1778506632659,34.1,80771.47,0.0,-0.91757,8e-05,8.54352]
[1778506633667,34.1,80767.98,0.0,-0.91783,8e-05,8.52245]
[1778506634674,34.1,80781.22,0.0,-0.91677,8e-05,8.6069]
[1778506635681,34.1,80774.97,0.0,-0.91725,8e-05,8.56824]
[1778506636688,34.11,80783.78,0.0,-0.91654,8e-05,8.62476]
[1778506637696,34.11,80792.99,0.0,-0.91579,8e-05,8.6839]
[1778506638701,34.11,80790.97,0.0,-0.91594,8e-05,8.67176]
[1778506640732,34.13,80797.23,0.0,-0.9153,8e-05,8.72206]
[1778506641724,34.15,80816.95,0.0,-0.91355,8e-05,8.85879]
[1778506642731,34.17,80824.53,0.0,-0.91281,8e-05,8.91624]
[1778506643744,34.19,80827.79,0.0,-0.91244,8e-05,8.94523]
[1778506644745,34.2,80835.35,0.0,-0.9117,8e-05,9.00217]
[1778506647767,34.21,80843.86,0.0,-0.91097,8e-05,9.05837]
[1778506648774,34.21,80849.53,0.0,-0.91048,8e-05,9.09614]
[1778506649794,34.21,80837.36,0.0,-0.9115,8e-05,9.0176]
[1778506650788,34.21,80837.36,0.0,-0.91148,8e-05,9.01879]
[1778506655824,34.22,80839.49,0.0,-0.91131,8e-05,9.03065]
[1778506656838,34.22,80826.24,0.0,-0.9124,8e-05,8.9462]
[1778506657842,34.22,80810.19,0.0,-0.91372,8e-05,8.8435]
[1778506658847,34.22,80794.7,0.0,-0.91496,8e-05,8.74612]
[1778506663883,34.25,80796.61,0.0,-0.91464,8e-05,8.77156]
[1778506666904,34.26,80772.14,0.0,-0.91651,8e-05,8.62383]
[1778506668927,34.26,80762.9,0.0,-0.91724,8e-05,8.56637]
[1778506669934,34.27,80749.38,0.0,-0.91829,8e-05,8.48298]
[1778506672956,34.27,80767.01,0.0,-0.91688,8e-05,8.59505]
[1778506673962,34.27,80775.41,0.0,-0.9162,8e-05,8.64825]
[1778506676991,34.27,80765.97,0.0,-0.91694,8e-05,8.58989]
[1778506677998,34.27,80753.83,0.0,-0.9179,8e-05,8.51428]
[1778506679004,34.28,80744.92,0.0,-0.91859,8e-05,8.45922]
[1778506684046,34.28,80748.41,0.0,-0.91827,8e-05,8.48402]
[1778506686946,34.29,80758.23,0.0,-0.91748,8e-05,8.54714]
[1778506689082,34.29,80764.12,0.0,-0.917,8e-05,8.58498]
[1778506691103,34.29,80777.46,0.0,-0.91593,8e-05,8.66938]
[1778506692106,34.29,80792.15,0.0,-0.91473,8e-05,8.76402]
[1778506693115,34.29,80803.11,0.0,-0.91384,8e-05,8.83366]
[1778506694119,34.29,80811.23,0.0,-0.91316,8e-05,8.88633]
[1778506695129,34.3,80804.94,0.0,-0.91367,8e-05,8.84706]
[1778506697024,34.3,80808.1,0.0,-0.91338,8e-05,8.86897]
[1778506702182,34.31,80812.09,0.0,-0.91299,8e-05,8.89962]
[1778506707215,34.32,80811.05,0.0,-0.91302,8e-05,8.89709]
[1778506711243,34.32,80824.14,0.0,-0.91194,8e-05,8.97882]
[1778506713257,34.33,80831.8,0.0,-0.91129,8e-05,9.02928]
[1778506716292,34.33,80844.76,0.0,-0.91019,8e-05,9.11394]
[1778506717290,34.33,80844.85,0.0,-0.91017,8e-05,9.11563]
[1778506718299,34.33,80851.22,0.0,-0.90963,8e-05,9.15721]
[1778506723333,34.34,80849.49,0.0,-0.90974,8e-05,9.14824]
[1778506725346,34.34,80843.6,0.0,-0.91022,8e-05,9.11122]
[1778506726356,34.34,80835.62,0.0,-0.91089,8e-05,9.06035]
[1778506727361,34.34,80837.57,0.0,-0.91071,8e-05,9.07349]
[1778506732397,34.35,80835.08,0.0,-0.91088,8e-05,9.06041]
[1778506733405,34.35,80822.5,0.0,-0.91192,8e-05,8.98028]
[1778506734412,34.35,80823.59,0.0,-0.91182,8e-05,8.98797]
[1778506736425,34.35,80815.99,0.0,-0.91244,8e-05,8.94035]
[1778506737431,34.35,80816.41,0.0,-0.9124,8e-05,8.94343]
[1778506742466,34.36,80814.21,0.0,-0.91255,8e-05,8.93137]
[1778506747501,34.36,80816.36,0.0,-0.91235,8e-05,8.94687]
[1778506752536,34.36,80815.91,0.0,-0.91237,8e-05,8.94536]
[1778506757572,34.37,80820.93,0.0,-0.91194,8e-05,8.97889]
[1778506762607,34.37,80823.98,0.0,-0.91165,8e-05,9.00076]
[1778506767643,34.38,80824.19,0.0,-0.91161,8e-05,9.00441]
[1778506770663,34.38,80813.7,0.0,-0.91245,8e-05,8.93876]
[1778506771670,34.38,80808.5,0.0,-0.91292,8e-05,8.90113]
[1778506776705,34.38,80806.54,0.0,-0.91307,8e-05,8.88944]
[1778506779726,34.38,80815.35,0.0,-0.91234,8e-05,8.94606]
[1778506781740,34.38,80817.98,0.0,-0.91212,8e-05,8.96298]
[1778506786775,34.38,80820.73,0.0,-0.91189,8e-05,8.98077]
[1778506787782,34.38,80834.84,0.0,-0.91071,8e-05,9.07175]
[1778506788789,34.39,80832.75,0.0,-0.91088,8e-05,9.05868]
[1778506789796,34.39,80840.01,0.0,-0.91027,8e-05,9.10573]
[1778506790806,34.39,80844.84,0.0,-0.90985,8e-05,9.13755]
[1778506792820,34.39,80855.67,0.0,-0.90892,8e-05,9.20879]
[1778506793826,34.39,80860.5,0.0,-0.9085,9e-05,9.24061]
[1778506794833,34.39,80860.09,0.0,-0.90853,9e-05,9.23845]
[1778506799868,34.4,80858.72,0.0,-0.90862,8e-05,9.23196]
[1778506802891,34.4,80850.55,0.0,-0.90929,8e-05,9.18045]
[1778506803896,34.4,80850.75,0.0,-0.90927,8e-05,9.18224]
[1778506804903,34.4,80857.2,0.0,-0.90871,8e-05,9.22443]
[1778506805910,34.4,80859.14,0.0,-0.90854,8e-05,9.2374]
[1778506810947,34.41,80853.58,0.0,-0.90899,8e-05,9.20335]
[1778506812968,34.41,80864.79,0.0,-0.90803,9e-05,9.27669]
[1778506813969,34.41,80870.0,0.0,-0.90758,9e-05,9.31079]
[1778506814980,34.41,80877.8,0.0,-0.90691,9e-05,9.36176]
[1778506815983,34.41,80881.61,0.0,-0.90658,9e-05,9.38673]
[1778506816990,34.41,80861.34,0.0,-0.90831,9e-05,9.25506]
[1778506817996,34.41,80853.52,0.0,-0.90897,8e-05,9.20475]
[1778506819003,34.41,80853.33,0.0,-0.90898,8e-05,9.20388]
[1778506822024,34.41,80846.27,0.0,-0.90956,8e-05,9.15939]
[1778506823033,34.41,80837.51,0.0,-0.9103,8e-05,9.10339]
[1778506824039,34.42,80836.15,0.0,-0.9104,8e-05,9.09516]
[1778506825050,34.42,80844.64,0.0,-0.90968,8e-05,9.15035]
[1778506826052,34.42,80846.78,0.0,-0.9095,8e-05,9.16459]
[1778506828067,34.42,80853.29,0.0,-0.90894,8e-05,9.20744]
[1778506831088,34.42,80861.68,0.0,-0.90825,9e-05,9.25764]
[1778506832100,34.42,80869.74,0.0,-0.90756,9e-05,9.31017]
[1778506833103,34.42,80879.64,0.0,-0.90671,9e-05,9.37474]
[1778506834115,34.42,80879.8,0.0,-0.90669,9e-05,9.37586]
[1778506839146,34.42,80879.59,0.0,-0.90671,9e-05,9.37479]
[1778506840156,34.42,80873.85,0.0,-0.9072,9e-05,9.3375]
[1778506841159,34.42,80871.47,0.0,-0.9074,9e-05,9.32215]
[1778506845192,34.42,80865.18,0.0,-0.90793,9e-05,9.28193]
[1778506847202,34.43,80839.0,0.0,-0.91014,8e-05,9.11318]
[1778506848213,34.43,80839.0,0.0,-0.91014,8e-05,9.11349]
[1778506849227,34.43,80841.36,0.0,-0.90994,8e-05,9.12871]
[1778506850230,34.43,80848.99,0.0,-0.9093,8e-05,9.1779]
[1778506851230,34.43,80849.26,0.0,-0.90928,8e-05,9.17957]
[1778506852237,34.43,80855.44,0.0,-0.90875,8e-05,9.21982]
[1778506853244,34.43,80862.21,0.0,-0.90817,9e-05,9.2639]
[1778506854252,34.43,80859.7,0.0,-0.90838,9e-05,9.24783]
[1778506860293,34.43,80860.65,0.0,-0.90828,9e-05,9.2552]
[1778506863319,34.43,80868.34,0.0,-0.90762,9e-05,9.30564]
[1778506864322,34.43,80876.15,0.0,-0.90695,9e-05,9.35654]
[1778506865330,34.43,80876.69,0.0,-0.9069,9e-05,9.36012]
[1778506867341,34.43,80892.46,0.0,-0.90554,9e-05,9.46311]
[1778506868351,34.43,80896.26,0.0,-0.90521,9e-05,9.48788]
[1778506872377,34.43,80903.61,0.0,-0.90457,9e-05,9.5355]
[1778506873384,34.43,80909.34,0.0,-0.90407,9e-05,9.57272]
[1778506878419,34.43,80907.81,0.0,-0.90422,9e-05,9.56179]
[1778506883456,34.43,80910.55,0.0,-0.904,9e-05,9.5786]
[1778506888489,34.42,80910.01,0.0,-0.90406,9e-05,9.57413]
[1778506891510,34.42,80923.2,0.0,-0.90295,9e-05,9.65511]
[1778506893525,34.42,80917.46,0.0,-0.90346,9e-05,9.6168]
[1778506898559,34.42,80922.36,0.0,-0.90304,9e-05,9.64782]
[1778506903594,34.42,80935.37,0.0,-0.90191,9e-05,9.73233]
[1778506906614,34.41,80943.45,0.0,-0.9012,9e-05,9.78467]
[1778506907622,34.41,80942.63,0.0,-0.90128,9e-05,9.77878]
[1778506909636,34.41,80948.07,0.0,-0.9008,9e-05,9.81398]
[1778506914672,34.41,80947.91,0.0,-0.90083,9e-05,9.8122]
[1778506917691,34.41,80953.5,0.0,-0.90032,9e-05,9.84911]
[1778506919706,34.41,80964.69,0.0,-0.89931,9e-05,9.92377]
[1778506920713,34.41,80974.52,0.0,-0.89841,9e-05,9.98959]
[1778506921721,34.41,80979.43,0.0,-0.89795,9e-05,10.02252]
[1778506923735,34.41,80986.84,0.0,-0.89727,9e-05,10.07219]
[1778506924754,34.41,81004.2,0.0,-0.89566,9e-05,10.18888]
[1778506926755,34.41,81010.75,0.0,-0.89505,9e-05,10.23275]
[1778506927762,34.41,81012.79,0.0,-0.89486,9e-05,10.24624]
[1778506928772,34.41,81018.84,0.0,-0.8943,9e-05,10.28684]
[1778506929777,34.41,81015.73,0.0,-0.89459,9e-05,10.26546]
[1778506934813,34.4,81021.23,0.0,-0.8941,9e-05,10.30095]
[1778506935923,34.4,81047.45,0.0,-0.8916,0.0001,10.47884]
[1778506936889,34.4,81061.91,0.0,-0.89021,0.0001,10.57746]
[1778506937897,34.4,81088.1,0.0,-0.88766,0.0001,10.7561]
[1778506939920,34.4,81102.97,0.0,-0.8862,0.0001,10.8581]
[1778506940921,34.4,81100.73,0.0,-0.88642,0.0001,10.84226]
[1778506941927,34.4,81091.51,0.0,-0.88734,0.0001,10.77842]
[1778506942936,34.4,81094.97,0.0,-0.88701,0.0001,10.80192]
[1778506943945,34.4,81113.57,0.0,-0.88516,0.0001,10.93013]
[1778506944952,34.4,81136.5,0.0,-0.88285,0.0001,11.08867]
[1778506945977,34.4,81166.48,0.0,-0.87979,0.0001,11.29683]
[1778506946979,34.38,81204.97,0.0,-0.87587,0.00011,11.55958]
[1778506947986,34.38,81233.77,0.0,-0.87281,0.00011,11.76204]
[1778506948992,34.38,81233.77,0.0,-0.87281,0.00011,11.7617]
[1778506950006,34.38,81229.57,0.0,-0.87327,0.00011,11.73147]
[1778506952035,34.38,81220.4,0.0,-0.87431,0.00011,11.66093]
[1778506954062,34.38,81207.36,0.0,-0.8757,0.00011,11.56868]
[1778506955041,34.38,81189.75,0.0,-0.87755,0.0001,11.44515]
[1778506956053,34.38,81184.47,0.0,-0.8781,0.0001,11.40819]
[1778506957072,34.35,81174.82,0.0,-0.87927,0.0001,11.33018]
[1778506958084,34.34,81167.0,0.0,-0.88018,0.0001,11.26867]
[1778506959077,34.34,81173.12,0.0,-0.87955,0.0001,11.31111]
[1778506961091,34.33,81178.52,0.0,-0.87904,0.0001,11.34543]
[1778506964117,34.32,81192.7,0.0,-0.87762,0.0001,11.4412]
[1778506965122,34.31,81209.24,0.0,-0.876,0.00011,11.54956]
[1778506968157,34.29,81203.43,0.0,-0.87669,0.00011,11.50329]
[1778506969153,34.28,81192.13,0.0,-0.87795,0.0001,11.41939]
[1778506970161,34.28,81175.44,0.0,-0.87969,0.0001,11.30214]
[1778506974190,34.28,81170.53,0.0,-0.8802,0.0001,11.26779]
[1778506977213,34.28,81160.43,0.0,-0.88125,0.0001,11.19672]
[1778506980265,34.28,81154.87,0.0,-0.88183,0.0001,11.15729]
[1778506983265,34.28,81147.53,0.0,-0.88259,0.0001,11.10533]
[1778506984271,34.28,81138.13,0.0,-0.88355,0.0001,11.03965]
[1778506985277,34.28,81121.44,0.0,-0.88523,0.0001,10.9237]
[1778506987292,34.28,81131.0,0.0,-0.88428,0.0001,10.98965]
[1778506990317,34.28,81124.27,0.0,-0.88496,0.0001,10.94243]
[1778506993339,34.28,81129.9,0.0,-0.8844,0.0001,10.98104]
[1778506998378,34.27,81132.05,0.0,-0.8842,0.0001,10.99496]
[1778507003415,34.27,81134.23,0.0,-0.884,0.0001,11.00898]
[1778507004421,34.27,81139.51,0.0,-0.88347,0.0001,11.04545]
[1778507005427,34.27,81145.39,0.0,-0.88287,0.0001,11.08608]
[1778507006437,34.27,81150.26,0.0,-0.88238,0.0001,11.11967]
[1778507007440,34.27,81167.63,0.0,-0.8806,0.0001,11.24086]
[1778507009353,34.27,81178.76,0.0,-0.87946,0.0001,11.31824]
[1778507011470,34.27,81188.2,0.0,-0.87852,0.0001,11.37876]
[1778507012479,34.27,81192.38,0.0,-0.87809,0.0001,11.40802]
[1778507017515,34.27,81187.62,0.0,-0.87859,0.0001,11.37425]
[1778507019423,34.27,81183.23,0.0,-0.87905,0.0001,11.3434]
[1778507020535,34.27,81170.14,0.0,-0.88041,0.0001,11.25174]
[1778507021542,34.27,81164.79,0.0,-0.88096,0.0001,11.21415]
[1778507023556,34.27,81164.28,0.0,-0.88101,0.0001,11.21058]
[1778507025569,34.27,81154.23,0.0,-0.88205,0.0001,11.14014]
[1778507026576,34.27,81150.38,0.0,-0.88244,0.0001,11.11327]
[1778507029599,34.27,81143.7,0.0,-0.88312,0.0001,11.06681]
[1778507034639,34.27,81141.99,0.0,-0.8833,0.0001,11.05483]
[1778507039672,34.27,81138.77,0.0,-0.88363,0.0001,11.03244]
[1778507043701,34.27,81137.13,0.0,-0.88379,0.0001,11.02094]
[1778507045714,34.27,81142.96,0.0,-0.8832,0.0001,11.06166]
[1778507046721,34.27,81141.0,0.0,-0.8834,0.0001,11.04803]
[1778507050750,34.27,81135.49,0.0,-0.88395,0.0001,11.00989]
[1778507053771,34.27,81128.32,0.0,-0.88468,0.0001,10.95991]
[1778507054776,34.27,81126.55,0.0,-0.88486,0.0001,10.94738]
[1778507056791,34.26,81120.34,0.0,-0.88549,0.0001,10.9039]
[1778507060819,34.26,81114.62,0.0,-0.88607,0.0001,10.86369]
[1778507064847,34.26,81108.78,0.0,-0.88666,0.0001,10.82293]
[1778507066861,34.26,81109.71,0.0,-0.88657,0.0001,10.82931]
[1778507068876,34.26,81104.3,0.0,-0.88711,0.0001,10.7915]
[1778507069884,34.26,81104.3,0.0,-0.88711,0.0001,10.7915]
[1778507074919,34.26,81101.75,0.0,-0.88744,0.0001,10.76706]
[1778507076933,34.26,81087.48,0.0,-0.88885,0.0001,10.66824]
[1778507077941,34.26,81081.24,0.0,-0.88946,0.0001,10.62523]
[1778507078947,34.26,81087.99,0.0,-0.8888,0.0001,10.6716]
[1778507079954,34.26,81088.52,0.0,-0.88875,0.0001,10.67513]
[1778507083983,34.26,81080.46,0.0,-0.88955,0.0001,10.61931]
[1778507084990,34.26,81066.03,0.0,-0.89095,0.0001,10.52031]
[1778507085996,34.26,81063.68,0.0,-0.89118,0.0001,10.50446]
[1778507091031,34.26,81060.98,0.0,-0.89143,0.0001,10.48654]
[1778507095058,34.26,81065.9,0.0,-0.89095,0.0001,10.52054]
[1778507097074,34.26,81071.22,0.0,-0.89043,0.0001,10.55701]
[1778507099086,34.26,81064.84,0.0,-0.89105,0.0001,10.51337]
[1778507104123,34.26,81069.33,0.0,-0.89061,0.0001,10.5444]
[1778507105129,34.26,81083.56,0.0,-0.88922,0.0001,10.64207]
[1778507106144,34.26,81087.79,0.0,-0.88881,0.0001,10.67083]
[1778507109159,34.26,81078.83,0.0,-0.8897,0.0001,10.60878]
[1778507112181,34.26,81086.44,0.0,-0.88896,0.0001,10.66078]
[1778507117216,34.25,81081.98,0.0,-0.88941,0.0001,10.62908]
[1778507122251,34.25,81081.02,0.0,-0.88951,0.0001,10.62217]
[1778507127289,34.25,81083.11,0.0,-0.88931,0.0001,10.63625]
[1778507128293,34.25,81066.32,0.0,-0.89094,0.0001,10.52115]
[1778507129299,34.25,81051.31,0.0,-0.89238,0.0001,10.41877]
[1778507134334,34.25,81049.23,0.0,-0.89264,0.0001,10.39881]
[1778507136348,34.25,81061.91,0.0,-0.89142,0.0001,10.48538]
[1778507137356,34.25,81070.04,0.0,-0.89063,0.0001,10.54108]
[1778507142417,34.25,81070.14,0.0,-0.89062,0.0001,10.54192]
[1778507144431,34.25,81078.37,0.0,-0.88982,0.0001,10.59836]
[1778507146450,34.25,81086.15,0.0,-0.88906,0.0001,10.65164]
[1778507147452,34.25,81093.56,0.0,-0.88833,0.0001,10.70247]
[1778507151480,34.25,81087.4,0.0,-0.88895,0.0001,10.65949]
[1778507152493,34.25,81079.74,0.0,-0.8897,0.0001,10.60679]
[1778507155509,34.25,81068.15,0.0,-0.89082,0.0001,10.52734]
[1778507156518,34.25,81057.7,0.0,-0.89183,0.0001,10.456]
[1778507157525,34.25,81048.62,0.0,-0.8927,0.0001,10.39427]
[1778507158532,34.25,81043.1,0.0,-0.89323,0.0001,10.35659]
[1778507160553,34.25,81048.04,0.0,-0.89276,0.0001,10.39046]
[1778507162567,34.25,81042.33,0.0,-0.8933,0.0001,10.35175]
[1778507163575,34.25,81034.43,0.0,-0.89405,9e-05,10.29794]
[1778507164581,34.25,81029.39,0.0,-0.89453,9e-05,10.26372]
[1778507166596,34.25,81035.5,0.0,-0.89395,0.0001,10.30538]
[1778507167603,34.25,81038.25,0.0,-0.89369,0.0001,10.3241]
[1778507172638,34.25,81035.96,0.0,-0.8939,0.0001,10.30847]
[1778507177672,34.25,81039.3,0.0,-0.89358,0.0001,10.33133]
[1778507182707,34.26,81040.17,0.0,-0.89348,0.0001,10.33896]
[1778507186736,34.26,81029.23,0.0,-0.89452,9e-05,10.26466]
[1778507187742,34.26,81026.18,0.0,-0.89481,9e-05,10.24368]
[1778507191772,34.25,81032.55,0.0,-0.89426,9e-05,10.28072]
[1778507192779,34.25,81035.51,0.0,-0.89399,0.0001,10.30053]
[1778507196807,34.25,81030.07,0.0,-0.89452,9e-05,10.26235]
[1778507200836,34.25,81023.58,0.0,-0.89515,9e-05,10.21727]
[1778507204867,34.25,81030.82,0.0,-0.89448,9e-05,10.26555]
[1778507207889,34.25,81035.51,0.0,-0.89404,0.0001,10.29695]
[1778507211916,34.24,81029.98,0.0,-0.89457,9e-05,10.25858]
[1778507215945,34.24,81035.44,0.0,-0.89405,0.0001,10.29605]
[1778507220979,34.25,81030.26,0.0,-0.89454,9e-05,10.26115]
[1778507224007,34.25,81047.56,0.0,-0.89288,0.0001,10.37954]
[1778507225011,34.25,81047.61,0.0,-0.89287,0.0001,10.38022]
[1778507229037,34.25,81039.55,0.0,-0.89362,0.0001,10.32673]
[1778507232059,34.25,81044.59,0.0,-0.89313,0.0001,10.3615]
[1778507235079,34.25,81040.22,0.0,-0.89354,0.0001,10.3324]
[1778507240114,34.26,81044.37,0.0,-0.89312,0.0001,10.36271]
[1778507245150,34.26,81035.8,0.0,-0.89392,0.0001,10.30523]
[1778507246157,34.26,81029.16,0.0,-0.89455,9e-05,10.26013]
[1778507247163,34.26,81036.53,0.0,-0.89385,0.0001,10.31029]
[1778507252198,34.26,81036.69,0.0,-0.89388,0.0001,10.30623]
[1778507255220,34.26,81031.48,0.0,-0.89437,9e-05,10.27101]
[1778507259248,34.26,81039.86,0.0,-0.89357,0.0001,10.32805]
[1778507261263,34.26,81054.1,0.0,-0.8922,0.0001,10.42557]
[1778507263276,34.26,81048.49,0.0,-0.89274,0.0001,10.38775]
[1778507268312,34.26,81046.48,0.0,-0.89291,0.0001,10.37529]
[1778507272341,34.27,81051.55,0.0,-0.89241,0.0001,10.41075]
[1778507277374,34.27,81046.61,0.0,-0.89287,0.0001,10.37824]
[1778507281402,34.27,81035.48,0.0,-0.89392,0.0001,10.30323]
[1778507282409,34.27,81028.68,0.0,-0.89456,9e-05,10.25747]
[1778507284425,34.27,81015.7,0.0,-0.89579,9e-05,10.169]
[1778507288452,34.27,80998.12,0.0,-0.89744,9e-05,10.04966]
[1778507289458,34.27,80983.66,0.0,-0.89878,9e-05,9.95247]
[1778507290466,34.27,80978.75,0.0,-0.89922,9e-05,9.91979]
[1778507294494,34.27,80964.48,0.0,-0.90052,9e-05,9.82439]
[1778507296507,34.27,80954.58,0.0,-0.90142,9e-05,9.75868]
[1778507301542,34.27,80952.52,0.0,-0.9016,9e-05,9.7454]
[1778507306576,34.27,80945.67,0.0,-0.9022,9e-05,9.70033]
[1778507311613,34.27,80943.99,0.0,-0.90239,9e-05,9.68441]
[1778507313627,34.27,80951.91,0.0,-0.90168,9e-05,9.73744]
[1778507314635,34.27,80958.43,0.0,-0.90109,9e-05,9.78116]
[1778507316650,34.28,80965.91,0.0,-0.9004,9e-05,9.83156]
[1778507320681,34.28,80977.45,0.0,-0.89934,9e-05,9.90951]
[1778507322712,34.28,80984.66,0.0,-0.89867,9e-05,9.95796]
[1778507324721,34.28,80991.21,0.0,-0.89807,9e-05,10.00195]
[1778507329759,34.28,80997.13,0.0,-0.89752,9e-05,10.0416]
[1778507333789,34.28,81004.75,0.0,-0.89682,9e-05,10.09262]
[1778507336808,34.28,81009.96,0.0,-0.89634,9e-05,10.12739]
[1778507341843,34.27,81008.49,0.0,-0.89649,9e-05,10.11667]
[1778507343857,34.27,81015.49,0.0,-0.89584,9e-05,10.16364]
[1778507348894,34.27,81016.34,0.0,-0.89577,9e-05,10.16838]
[1778507351776,34.27,81011.26,0.0,-0.89625,9e-05,10.13352]
[1778507356949,34.27,81013.62,0.0,-0.89604,9e-05,10.14879]
[1778507359970,34.27,80999.25,0.0,-0.89739,9e-05,10.05149]
[1778507361848,34.27,80998.7,0.0,-0.89744,9e-05,10.04782]
[1778507363999,34.27,81003.45,0.0,-0.897,9e-05,10.07979]
[1778507369036,34.27,80996.94,0.0,-0.89761,9e-05,10.03574]
[1778507374073,34.27,81001.05,0.0,-0.89727,9e-05,10.05809]
[1778507379106,34.27,81000.39,0.0,-0.89733,9e-05,10.05349]
[1778507384143,34.27,81004.92,0.0,-0.89691,9e-05,10.08391]
[1778507386156,34.27,81009.88,0.0,-0.89645,9e-05,10.11726]
[1778507387163,34.27,81015.51,0.0,-0.89593,9e-05,10.15521]
[1778507388170,34.27,81017.75,0.0,-0.89572,9e-05,10.17021]
[1778507393205,34.26,81018.28,0.0,-0.89568,9e-05,10.17293]
[1778507398240,34.26,81018.23,0.0,-0.8957,9e-05,10.1717]
[1778507402270,34.26,81032.46,0.0,-0.89436,9e-05,10.26788]
[1778507403276,34.26,81030.01,0.0,-0.89459,9e-05,10.25164]
[1778507404284,34.26,81015.25,0.0,-0.89598,9e-05,10.15138]
[1778507405290,34.26,81015.25,0.0,-0.89598,9e-05,10.1512]
[1778507406297,34.26,81020.99,0.0,-0.89545,9e-05,10.1899]
[1778507407305,34.26,81026.71,0.0,-0.89491,9e-05,10.22846]
[1778507408311,34.26,81031.81,0.0,-0.89443,9e-05,10.26281]
[1778507410326,34.26,81037.99,0.0,-0.89384,0.0001,10.30529]
[1778507411332,34.26,81042.11,0.0,-0.89344,0.0001,10.33365]
[1778507413349,34.26,81045.44,0.0,-0.89311,0.0001,10.35715]
[1778507418388,34.27,81049.2,0.0,-0.89273,0.0001,10.38388]
[1778507423416,34.27,81046.74,0.0,-0.89294,0.0001,10.36894]
[1778507427443,34.27,81031.79,0.0,-0.89435,9e-05,10.26833]
[1778507432481,34.27,81020.49,0.0,-0.89548,9e-05,10.18511]
[1778507434496,34.27,81013.02,0.0,-0.89619,9e-05,10.13431]
[1778507437516,34.27,81007.9,0.0,-0.89667,9e-05,10.09952]
[1778507439530,34.27,81012.98,0.0,-0.8962,9e-05,10.13364]
[1778507442551,34.27,81008.99,0.0,-0.89658,9e-05,10.10644]
[1778507447586,34.27,81007.25,0.0,-0.89674,9e-05,10.09453]
[1778507449600,34.27,81000.67,0.0,-0.89735,9e-05,10.05019]
[1778507450608,34.27,80991.36,0.0,-0.89821,9e-05,9.98769]
[1778507455643,34.27,80996.58,0.0,-0.89772,9e-05,10.02339]
[1778507457657,34.27,80989.97,0.0,-0.89833,9e-05,9.97918]
[1778507462707,34.27,80975.52,0.0,-0.89965,9e-05,9.88282]
[1778507463702,34.27,80956.87,0.0,-0.90134,9e-05,9.75859]
[1778507464715,34.27,80949.94,0.0,-0.90196,9e-05,9.71268]
[1778507467753,34.27,80958.5,0.0,-0.90119,9e-05,9.76989]
[1778507468756,34.27,80971.3,0.0,-0.90003,9e-05,9.8553]
[1778507469764,34.27,80972.85,0.0,-0.89989,9e-05,9.86548]
[1778507473803,34.27,80964.65,0.0,-0.90063,9e-05,9.81116]
[1778507478834,34.28,80962.64,0.0,-0.90079,9e-05,9.79942]
[1778507480849,34.28,80956.46,0.0,-0.90133,9e-05,9.75905]
[1778507482867,34.28,80964.24,0.0,-0.90062,9e-05,9.81162]
[1778507483873,34.28,80970.93,0.0,-0.90001,9e-05,9.85655]
[1778507485888,34.28,80976.22,0.0,-0.89952,9e-05,9.89234]
[1778507490922,34.28,80979.97,0.0,-0.89916,9e-05,9.91839]
[1778507493946,34.28,80995.87,0.0,-0.89774,9e-05,10.02021]
[1778507494955,34.28,81009.68,0.0,-0.89645,9e-05,10.11349]
[1778507495968,34.28,81019.25,0.0,-0.89555,9e-05,10.17834]
[1778507497977,34.28,81023.95,0.0,-0.8951,9e-05,10.21039]
[1778507503012,34.29,81036.04,0.0,-0.89393,0.0001,10.29437]
[1778507504021,34.29,81037.26,0.0,-0.89381,0.0001,10.30304]
[1778507505026,34.29,81030.64,0.0,-0.89443,9e-05,10.25845]
[1778507505858,34.29,81028.82,0.0,-0.8946,9e-05,10.24613]
[1778507508046,34.29,81021.12,0.0,-0.89534,9e-05,10.19339]
[1778507511071,34.29,81021.62,0.0,-0.8953,9e-05,10.19613]
[1778507513082,34.29,81026.22,0.0,-0.89488,9e-05,10.22679]
[1778507518119,34.28,81013.33,0.0,-0.89611,9e-05,10.13827]
[1778507519125,34.28,81003.3,0.0,-0.89704,9e-05,10.07048]
[1778507520132,34.28,80995.32,0.0,-0.89779,9e-05,10.01674]
[1778507521139,34.28,80988.21,0.0,-0.89844,9e-05,9.96903]
[1778507522146,34.28,80989.14,0.0,-0.89835,9e-05,9.9754]
[1778507525999,34.28,81003.98,0.0,-0.89697,9e-05,10.07562]
[1778507527181,34.28,81011.06,0.0,-0.89631,9e-05,10.12334]
[1778507528188,34.28,81013.95,0.0,-0.89604,9e-05,10.14275]
[1778507533223,34.28,81015.04,0.0,-0.89595,9e-05,10.14937]
[1778507536244,34.28,81020.61,0.0,-0.89543,9e-05,10.18664]
[1778507537251,34.28,81031.63,0.0,-0.8944,9e-05,10.26113]
[1778507538259,34.28,81034.84,0.0,-0.8941,9e-05,10.28262]
[1778507543300,34.28,81040.9,0.0,-0.89354,0.0001,10.32218]
[1778507544303,34.28,81061.61,0.0,-0.89156,0.0001,10.46336]
[1778507545309,34.28,81061.61,0.0,-0.89155,0.0001,10.46363]
[1778507546316,34.28,81064.44,0.0,-0.89128,0.0001,10.48314]
[1778507550345,34.28,81069.46,0.0,-0.89078,0.0001,10.51797]
[1778507554373,34.28,81073.21,0.0,-0.89046,0.0001,10.53859]
[1778507559409,34.28,81073.76,0.0,-0.89041,0.0001,10.54254]
[1778507564446,34.28,81070.3,0.0,-0.89074,0.0001,10.51906]
[1778507567464,34.28,81061.68,0.0,-0.89157,0.0001,10.46033]
[1778507569477,34.28,81057.18,0.0,-0.892,0.0001,10.42989]
[1778507573509,34.28,81046.08,0.0,-0.89307,0.0001,10.35376]
[1778507574512,34.29,81043.03,0.0,-0.89332,0.0001,10.33574]
[1778507576526,34.28,81036.94,0.0,-0.89392,0.0001,10.29347]
[1778507578541,34.28,81033.77,0.0,-0.89423,9e-05,10.27119]
[1778507582568,34.28,81030.44,0.0,-0.89456,9e-05,10.24725]
[1778507587604,34.28,81029.82,0.0,-0.89464,9e-05,10.24146]
[1778507590625,34.28,81037.33,0.0,-0.89393,0.0001,10.29259]
[1778507595661,34.28,81042.9,0.0,-0.89339,0.0001,10.33117]
[1778507597674,34.28,81057.36,0.0,-0.89199,0.0001,10.43033]
[1778507598681,34.28,81061.5,0.0,-0.89159,0.0001,10.45878]
[1778507599688,34.28,81067.02,0.0,-0.89106,0.0001,10.49666]
[1778507600695,34.28,81074.12,0.0,-0.89037,0.0001,10.54534]
[1778507601703,34.28,81078.81,0.0,-0.88991,0.0001,10.5775]
[1778507602709,34.28,81085.48,0.0,-0.88926,0.0001,10.62324]
[1778507603716,34.28,81084.77,0.0,-0.88933,0.0001,10.61825]
[1778507606746,34.28,81079.19,0.0,-0.88988,0.0001,10.57963]
[1778507610765,34.28,81084.63,0.0,-0.88935,0.0001,10.61667]
[1778507613786,34.28,81089.65,0.0,-0.88891,0.0001,10.64547]
[1778507617815,34.28,81083.76,0.0,-0.88949,0.0001,10.60453]
[1778507618826,34.28,81075.46,0.0,-0.89031,0.0001,10.54751]
[1778507619829,34.28,81059.02,0.0,-0.8919,0.0001,10.43505]
[1778507620835,34.28,81050.34,0.0,-0.89271,0.0001,10.37752]
[1778507621842,34.29,81052.18,0.0,-0.8925,0.0001,10.39255]
[1778507624863,34.3,81067.72,0.0,-0.89089,0.0001,10.50583]
[1778507625874,34.3,81072.98,0.0,-0.89038,0.0001,10.54183]
[1778507628892,34.3,81062.88,0.0,-0.89135,0.0001,10.47372]
[1778507629899,34.31,81056.52,0.0,-0.89194,0.0001,10.43181]
[1778507634934,34.31,81050.3,0.0,-0.89253,0.0001,10.39026]
[1778507638965,34.31,81044.83,0.0,-0.89304,0.0001,10.35394]
[1778507641987,34.31,81052.9,0.0,-0.89225,0.0001,10.4096]
[1778507647023,34.31,81056.68,0.0,-0.89188,0.0001,10.43608]
[1778507652058,34.31,81054.19,0.0,-0.89211,0.0001,10.41986]
[1778507654079,34.32,81039.27,0.0,-0.89353,0.0001,10.31869]
[1778507655081,34.32,81039.31,0.0,-0.89352,0.0001,10.31923]
[1778507656087,34.32,81032.4,0.0,-0.89418,9e-05,10.27267]
[1778507661122,34.32,81027.74,0.0,-0.89462,9e-05,10.24109]
[1778507666157,34.32,81024.34,0.0,-0.89495,9e-05,10.21753]
[1778507671193,34.32,81021.56,0.0,-0.89525,9e-05,10.19381]
[1778507677059,34.32,81010.04,0.0,-0.89632,9e-05,10.11644]
[1778507681263,34.32,81005.04,0.0,-0.89679,9e-05,10.08274]
[1778507683276,34.32,81012.55,0.0,-0.89609,9e-05,10.13314]
[1778507684283,34.32,81006.69,0.0,-0.89664,9e-05,10.09343]
[1778507685290,34.32,81005.49,0.0,-0.89676,9e-05,10.08522]
[1778507687128,34.32,81000.05,0.0,-0.89727,9e-05,10.04841]
[1778507692340,34.31,81001.97,0.0,-0.89709,9e-05,10.06098]
[1778507697207,34.31,80983.15,0.0,-0.89884,9e-05,9.93433]
[1778507698396,34.31,80967.57,0.0,-0.90026,9e-05,9.83015]
[1778507699403,34.32,80955.05,0.0,-0.90139,9e-05,9.74723]
[1778507700423,34.32,80948.82,0.0,-0.90195,9e-05,9.70585]
[1778507701422,34.32,80942.61,0.0,-0.90251,9e-05,9.66467]
[1778507702425,34.32,80942.61,0.0,-0.9025,9e-05,9.66485]
[1778507707320,34.32,80929.74,0.0,-0.90365,9e-05,9.57996]
[1778507712497,34.31,80928.52,0.0,-0.90376,9e-05,9.5714]
[1778507717535,34.32,80937.56,0.0,-0.90296,9e-05,9.63129]
[1778507718543,34.32,80942.9,0.0,-0.90248,9e-05,9.66677]
[1778507720556,34.32,80948.23,0.0,-0.90199,9e-05,9.70303]
[1778507722570,34.32,80954.43,0.0,-0.90142,9e-05,9.745]
[1778507723577,34.32,80943.41,0.0,-0.90241,9e-05,9.67199]
[1778507727605,34.32,80948.55,0.0,-0.90194,9e-05,9.7066]
[1778507728615,34.32,80955.73,0.0,-0.90129,9e-05,9.75476]
[1778507730625,34.32,80953.72,0.0,-0.90146,9e-05,9.74222]
[1778507735665,34.33,80955.69,0.0,-0.90129,9e-05,9.75219]
[1778507738684,34.33,80956.71,0.0,-0.90119,9e-05,9.76012]
[1778507743719,34.33,80954.7,0.0,-0.90134,9e-05,9.74872]
[1778507748754,34.34,80948.21,0.0,-0.9019,9e-05,9.70716]
[1778507749762,34.34,80947.59,0.0,-0.90196,9e-05,9.70313]
[1778507754797,34.34,80955.76,0.0,-0.90122,9e-05,9.75781]
[1778507755804,34.34,80955.73,0.0,-0.90122,9e-05,9.75762]
[1778507757818,34.34,80963.15,0.0,-0.90054,9e-05,9.80736]
[1778507758824,34.34,80968.85,0.0,-0.90002,9e-05,9.84567]
[1778507759831,34.34,80971.87,0.0,-0.89974,9e-05,9.86608]
[1778507763859,34.34,80964.46,0.0,-0.9004,9e-05,9.81765]
[1778507768897,34.35,80969.75,0.0,-0.8999,9e-05,9.85435]
[1778507770908,34.35,80972.99,0.0,-0.8996,9e-05,9.8764]
[1778507775944,34.35,80976.81,0.0,-0.89923,9e-05,9.903]
[1778507776953,34.35,80984.25,0.0,-0.89855,9e-05,9.95294]
[1778507777959,34.35,80985.7,0.0,-0.89841,9e-05,9.96274]
[1778507782995,34.35,80986.88,0.0,-0.8983,9e-05,9.97105]
[1778507788029,34.35,80998.09,0.0,-0.89726,9e-05,10.0466]
[1778507789036,34.35,81001.9,0.0,-0.89691,9e-05,10.07215]
[1778507792064,34.35,81016.9,0.0,-0.89555,9e-05,10.16766]
[1778507793071,34.35,81018.13,0.0,-0.89544,9e-05,10.17575]
[1778507794079,34.35,81012.69,0.0,-0.89596,9e-05,10.1388]
[1778507796092,34.35,81012.43,0.0,-0.89598,9e-05,10.13669]
[1778507799113,34.35,81003.0,0.0,-0.89687,9e-05,10.07268]
[1778507800120,34.35,81000.08,0.0,-0.89715,9e-05,10.05297]
[1778507802134,34.35,80991.51,0.0,-0.89794,9e-05,9.99533]
[1778507803143,34.35,80990.1,0.0,-0.89807,9e-05,9.98591]
[1778507806163,34.35,80998.48,0.0,-0.89729,9e-05,10.04225]
[1778507808176,34.35,81002.42,0.0,-0.89693,9e-05,10.06863]
[1778507811199,34.35,81009.9,0.0,-0.89623,9e-05,10.11871]
[1778507812204,34.35,81018.66,0.0,-0.89542,9e-05,10.17768]
[1778507813212,34.35,81028.87,0.0,-0.89445,9e-05,10.24687]
[1778507814219,34.35,81032.0,0.0,-0.89415,9e-05,10.26812]
[1778507818246,34.35,81040.34,0.0,-0.89336,0.0001,10.32467]
[1778507821268,34.35,81045.59,0.0,-0.89286,0.0001,10.36006]
[1778507826306,34.34,81043.55,0.0,-0.89307,0.0001,10.34559]
[1778507830333,34.34,81050.61,0.0,-0.89239,0.0001,10.39382]
[1778507835368,34.35,81047.35,0.0,-0.89269,0.0001,10.37263]
[1778507840405,34.35,81052.48,0.0,-0.89218,0.0001,10.40875]
[1778507843431,34.35,81046.19,0.0,-0.89277,0.0001,10.36649]
[1778507848460,34.35,81043.37,0.0,-0.89302,0.0001,10.34853]
[1778507853496,34.35,81040.96,0.0,-0.89329,0.0001,10.32731]
[1778507858531,34.35,81036.17,0.0,-0.89376,0.0001,10.29384]
[1778507861552,34.35,81031.06,0.0,-0.89427,9e-05,10.25801]
[1778507862558,34.35,81022.37,0.0,-0.89509,9e-05,10.19888]
[1778507864573,34.35,81016.46,0.0,-0.89566,9e-05,10.15841]
[1778507866587,34.35,81024.06,0.0,-0.89495,9e-05,10.20921]
[1778507870616,34.34,81017.87,0.0,-0.89555,9e-05,10.16613]
[1778507873636,34.34,81024.26,0.0,-0.89496,9e-05,10.20848]
[1778507881692,34.34,81022.64,0.0,-0.89514,9e-05,10.19535]
[1778507886727,34.33,81020.54,0.0,-0.89536,9e-05,10.17994]
[1778507891762,34.33,81020.42,0.0,-0.89539,9e-05,10.17788]
[1778507894783,34.33,81012.78,0.0,-0.89612,9e-05,10.12554]
[1778507895790,34.33,81011.5,0.0,-0.89624,9e-05,10.11672]
[1778507901833,34.33,81016.43,0.0,-0.89579,9e-05,10.14897]
[1778507906868,34.33,81022.27,0.0,-0.89525,9e-05,10.18763]
[1778507911904,34.32,81026.1,0.0,-0.89495,9e-05,10.20735]
[1778507916938,34.32,81025.07,0.0,-0.89506,9e-05,10.19959]
[1778507921973,34.32,81027.46,0.0,-0.89484,9e-05,10.21516]
[1778507922980,34.32,81032.68,0.0,-0.89435,9e-05,10.25039]
[1778507924994,34.32,81036.34,0.0,-0.89401,0.0001,10.27484]
[1778507930029,34.32,81032.98,0.0,-0.89434,9e-05,10.25103]
[1778507935064,34.32,81028.13,0.0,-0.89481,9e-05,10.21721]
[1778507940099,34.31,81026.93,0.0,-0.89494,9e-05,10.20804]
[1778507945134,34.31,81019.15,0.0,-0.89569,9e-05,10.15435]
[1778507947148,34.31,81014.46,0.0,-0.89613,9e-05,10.12239]
[1778507951177,34.31,81020.15,0.0,-0.89561,9e-05,10.16035]
[1778507953190,34.31,81026.28,0.0,-0.89503,9e-05,10.20151]
[1778507955204,34.31,81029.56,0.0,-0.89473,9e-05,10.22332]
[1778507957221,34.31,81042.98,0.0,-0.89346,0.0001,10.31395]
[1778507958226,34.31,81058.61,0.0,-0.89196,0.0001,10.42038]
[1778507959233,34.31,81062.54,0.0,-0.89158,0.0001,10.44704]
[1778507963260,34.31,81063.07,0.0,-0.89154,0.0001,10.44984]
[1778507965289,34.31,81071.54,0.0,-0.89072,0.0001,10.5077]
[1778507966283,34.31,81078.15,0.0,-0.89008,0.0001,10.55303]
[1778507967290,34.31,81081.66,0.0,-0.88974,0.0001,10.57711]
[1778507969309,34.31,81075.43,0.0,-0.89035,0.0001,10.53436]
[1778507972335,34.31,81071.73,0.0,-0.89075,0.0001,10.50377]
[1778507978381,34.31,81073.16,0.0,-0.8906,0.0001,10.5141]
[1778507982409,34.31,81067.16,0.0,-0.89118,0.0001,10.47359]
[1778507985430,34.31,81062.14,0.0,-0.89167,0.0001,10.43904]
[1778507992479,34.3,81059.46,0.0,-0.89194,0.0001,10.41955]
[1778507997514,34.3,81056.79,0.0,-0.89222,0.0001,10.40017]
[1778508002549,34.3,81054.87,0.0,-0.8924,0.0001,10.38725]
[1778508006579,34.3,81062.98,0.0,-0.89162,0.0001,10.4427]
[1778508007593,34.3,81063.7,0.0,-0.89155,0.0001,10.44769]
[1778508009606,34.3,81078.99,0.0,-0.89006,0.0001,10.55238]
[1778508010620,34.3,81084.41,0.0,-0.88953,0.0001,10.58947]
[1778508011622,34.3,81099.0,0.0,-0.8881,0.0001,10.6896]
[1778508012629,34.3,81112.01,0.0,-0.88681,0.0001,10.77935]
[1778508013638,34.3,81115.58,0.0,-0.88645,0.0001,10.80388]
[1778508016658,34.3,81108.82,0.0,-0.88713,0.0001,10.75714]
[1778508018670,34.3,81102.64,0.0,-0.88775,0.0001,10.71401]
[1778508021525,34.3,81116.02,0.0,-0.88643,0.0001,10.80573]
[1778508023705,34.3,81135.79,0.0,-0.88445,0.0001,10.94193]
[1778508025719,34.3,81126.7,0.0,-0.88537,0.0001,10.8786]
[1778508027734,34.3,81117.16,0.0,-0.88634,0.0001,10.81183]
[1778508032769,34.29,81115.57,0.0,-0.88657,0.0001,10.79377]
[1778508035793,34.29,81128.83,0.0,-0.88526,0.0001,10.88441]
[1778508036799,34.29,81128.83,0.0,-0.88526,0.0001,10.88396]
[1778508038812,34.29,81134.31,0.0,-0.88473,0.0001,10.92092]
[1778508041671,34.29,81128.97,0.0,-0.88528,0.0001,10.88296]
[1778508043851,34.28,81123.88,0.0,-0.88581,0.0001,10.8464]
[1778508046874,34.28,81117.73,0.0,-0.88644,0.0001,10.80272]
[1778508051914,34.28,81124.39,0.0,-0.8858,0.0001,10.84699]
[1778508053922,34.27,81131.35,0.0,-0.88511,0.0001,10.89432]
[1778508058955,34.27,81134.61,0.0,-0.88482,0.0001,10.91437]
[1778508063992,34.26,81128.23,0.0,-0.88551,0.0001,10.86718]
[1778508065003,34.26,81131.31,0.0,-0.88521,0.0001,10.88806]
[1778508066005,34.26,81138.92,0.0,-0.88445,0.0001,10.94036]
[1778508067013,34.26,81145.65,0.0,-0.88377,0.0001,10.98656]
[1778508068025,34.26,81156.33,0.0,-0.88269,0.0001,11.06026]
[1778508070039,34.26,81154.34,0.0,-0.88292,0.0001,11.04503]
[1778508072064,34.25,81164.68,0.0,-0.88187,0.0001,11.11642]
[1778508073079,34.25,81171.33,0.0,-0.88118,0.0001,11.16284]
[1778508074074,34.25,81171.07,0.0,-0.88122,0.0001,11.16054]
[1778508075084,34.25,81170.16,0.0,-0.88131,0.0001,11.15401]
[1778508077094,34.25,81181.65,0.0,-0.88013,0.0001,11.23386]
[1778508078101,34.25,81182.32,0.0,-0.88006,0.0001,11.23831]
[1778508079106,34.25,81187.61,0.0,-0.87952,0.0001,11.27512]
[1778508080114,34.25,81200.65,0.0,-0.87816,0.00011,11.36629]
[1778508081121,34.25,81191.51,0.0,-0.87912,0.0001,11.30174]
[1778508083135,34.23,81171.24,0.0,-0.88133,0.0001,11.15268]
[1778508084143,34.23,81156.96,0.0,-0.88281,0.0001,11.05252]
[1778508085150,34.23,81147.7,0.0,-0.88376,0.0001,10.98769]
[1778508086156,34.23,81141.05,0.0,-0.88444,0.0001,10.94085]
[1778508087163,34.23,81139.1,0.0,-0.88465,0.0001,10.92678]
[1778508092199,34.22,81134.04,0.0,-0.88524,0.0001,10.88388]
[1778508094212,34.22,81139.25,0.0,-0.88473,0.0001,10.91913]
[1778508099247,34.22,81138.46,0.0,-0.88484,0.0001,10.91128]
[1778508100255,34.22,81133.36,0.0,-0.88537,0.0001,10.8754]
[1778508102268,34.21,81130.4,0.0,-0.88568,0.0001,10.85408]
[1778508107304,34.21,81144.9,0.0,-0.88424,0.0001,10.95287]
[1778508108310,34.21,81151.8,0.0,-0.88354,0.0001,11.00038]
[1778508109317,34.21,81150.86,0.0,-0.88365,0.0001,10.99325]
[1778508110324,34.21,81156.42,0.0,-0.88309,0.0001,11.03142]
[1778508111332,34.2,81152.1,0.0,-0.88354,0.0001,11.00069]
[1778508112338,34.2,81146.7,0.0,-0.8841,0.0001,10.96251]
[1778508114352,34.2,81142.28,0.0,-0.88456,0.0001,10.93074]
[1778508116366,34.2,81148.6,0.0,-0.88394,0.0001,10.97376]
[1778508117374,34.2,81153.81,0.0,-0.88341,0.0001,11.00951]
[1778508122408,34.19,81157.77,0.0,-0.88305,0.0001,11.03423]
[1778508123419,34.19,81162.92,0.0,-0.88253,0.0001,11.06954]
[1778508124423,34.19,81166.19,0.0,-0.88221,0.0001,11.0917]
[1778508126441,34.19,81171.85,0.0,-0.88165,0.0001,11.12982]
[1778508127443,34.18,81171.88,0.0,-0.88166,0.0001,11.12924]
[1778508132479,34.18,81165.67,0.0,-0.88235,0.0001,11.08204]
[1778508137515,34.17,81159.24,0.0,-0.88307,0.0001,11.03348]
[1778508138521,34.17,81155.02,0.0,-0.88351,0.0001,11.00336]
[1778508139528,34.17,81145.27,0.0,-0.88451,0.0001,10.93478]
[1778508140536,34.16,81141.08,0.0,-0.88494,0.0001,10.90508]
[1778508145572,34.16,81135.27,0.0,-0.88557,0.0001,10.86215]
[1778508148595,34.16,81140.28,0.0,-0.88508,0.0001,10.89563]
[1778508153626,34.15,81140.18,0.0,-0.88517,0.0001,10.88714]
[1778508158677,34.15,81140.7,0.0,-0.88516,0.0001,10.88841]
[1778508163698,34.14,81143.96,0.0,-0.88486,0.0001,10.90869]
[1778508165714,34.14,81138.29,0.0,-0.88545,0.0001,10.86827]
[1778508167726,34.14,81135.05,0.0,-0.88579,0.0001,10.84491]
[1778508170749,34.13,81144.14,0.0,-0.88489,0.0001,10.90699]
[1778508171754,34.13,81155.55,0.0,-0.88373,0.0001,10.98605]
[1778508172762,34.13,81158.57,0.0,-0.88343,0.0001,11.00656]
[1778508177797,34.13,81151.05,0.0,-0.88424,0.0001,10.95119]
[1778508178805,34.13,81143.02,0.0,-0.88507,0.0001,10.89473]
[1778508179810,34.12,81138.09,0.0,-0.88557,0.0001,10.85999]
[1778508181824,34.12,81144.94,0.0,-0.88489,0.0001,10.9069]
[1778508182835,34.12,81151.65,0.0,-0.88422,0.0001,10.95321]
[1778508183838,34.12,81159.28,0.0,-0.88344,0.0001,11.00628]
[1778508184846,34.12,81163.67,0.0,-0.88299,0.0001,11.03668]
[1778508189880,34.12,81163.76,0.0,-0.88301,0.0001,11.0359]
[1778508190889,34.12,81172.76,0.0,-0.88208,0.0001,11.09857]
[1778508192746,34.12,81174.85,0.0,-0.88188,0.0001,11.1124]
[1778508193908,34.11,81167.58,0.0,-0.88264,0.0001,11.0611]
[1778508194915,34.11,81165.49,0.0,-0.88286,0.0001,11.04581]
[1778508198943,34.11,81172.5,0.0,-0.88217,0.0001,11.09258]
[1778508203978,34.1,81172.32,0.0,-0.88222,0.0001,11.08935]
[1778508209014,34.1,81184.86,0.0,-0.88096,0.0001,11.17517]
[1778508210037,34.1,81187.41,0.0,-0.8807,0.0001,11.19255]
[1778508212886,34.09,81192.71,0.0,-0.88022,0.0001,11.22276]
[1778508217072,34.09,81202.43,0.0,-0.87924,0.0001,11.2889]
[1778508222107,34.08,81195.8,0.0,-0.87998,0.0001,11.23921]
[1778508223115,34.08,81190.55,0.0,-0.88054,0.0001,11.20121]
[1778508228149,34.08,81195.34,0.0,-0.88008,0.0001,11.23229]
[1778508233183,34.07,81194.92,0.0,-0.88017,0.0001,11.22658]
[1778508238219,34.06,81190.53,0.0,-0.88067,0.0001,11.19298]
[1778508243254,34.06,81187.86,0.0,-0.88099,0.0001,11.17149]
[1778508248292,34.05,81186.4,0.0,-0.88118,0.0001,11.1585]
[1778508249296,34.05,81177.68,0.0,-0.88209,0.0001,11.09672]
[1778508250303,34.05,81168.28,0.0,-0.88306,0.0001,11.03037]
[1778508251310,34.05,81169.45,0.0,-0.88296,0.0001,11.03786]
[1778508256346,34.04,81172.88,0.0,-0.88266,0.0001,11.05827]
[1778508257359,34.04,81178.84,0.0,-0.88205,0.0001,11.09966]
[1778508258364,34.04,81176.39,0.0,-0.88231,0.0001,11.08201]
[1778508263399,34.03,81178.19,0.0,-0.88215,0.0001,11.09245]
[1778508265413,34.03,81171.31,0.0,-0.88288,0.0001,11.04333]
[1778508267427,34.03,81167.09,0.0,-0.88332,0.0001,11.01305]
[1778508272462,34.02,81164.11,0.0,-0.88372,0.0001,10.98388]
[1778508275483,34.02,81153.22,0.0,-0.88486,0.0001,10.9058]
[1778508276498,34.02,81152.58,0.0,-0.88493,0.0001,10.90078]
[1778508281526,34.01,81149.57,0.0,-0.88528,0.0001,10.877]
[1778508286560,34.01,81145.83,0.0,-0.88569,0.0001,10.84857]
[1778508291596,34.0,81152.89,0.0,-0.88501,0.0001,10.89557]
[1778508293610,34.0,81159.35,0.0,-0.88437,0.0001,10.93966]
[1778508298646,33.99,81161.59,0.0,-0.88418,0.0001,10.95242]
[1778508301668,33.99,81162.62,0.0,-0.8841,0.0001,10.95775]
[1778508302676,33.99,81156.27,0.0,-0.88476,0.0001,10.9127]
[1778508303685,33.99,81152.29,0.0,-0.88518,0.0001,10.88433]
[1778508308717,33.98,81156.45,0.0,-0.88479,0.0001,10.91084]
[1778508309726,33.98,81157.2,0.0,-0.88472,0.0001,10.91551]
[1778508311743,33.98,81170.86,0.0,-0.88334,0.0001,11.00999]
[1778508312750,33.98,81182.59,0.0,-0.88214,0.0001,11.09163]
[1778508313756,33.98,81187.09,0.0,-0.88169,0.0001,11.12246]
[1778508314765,33.97,81181.48,0.0,-0.88228,0.0001,11.08216]
[1778508315771,33.97,81177.65,0.0,-0.88269,0.0001,11.05445]
[1778508319799,33.97,81175.51,0.0,-0.88296,0.0001,11.03646]
[1778508323827,33.96,81182.87,0.0,-0.88223,0.0001,11.08569]
[1778508324835,33.96,81190.28,0.0,-0.88147,0.0001,11.13738]
[1778508325841,33.96,81193.16,0.0,-0.88117,0.0001,11.15752]
[1778508330876,33.95,81194.43,0.0,-0.88107,0.0001,11.16427]
[1778508332890,33.95,81190.31,0.0,-0.88157,0.0001,11.1289]
[1778508334905,33.95,81195.92,0.0,-0.881,0.0001,11.1675]
[1778508335912,33.95,81209.28,0.0,-0.8796,0.00011,11.26166]
[1778508336919,33.95,81224.96,0.0,-0.87795,0.00011,11.37235]
[1778508337925,33.95,81227.71,0.0,-0.87766,0.00011,11.39143]
[1778508340946,33.95,81233.06,0.0,-0.87711,0.00011,11.42805]
[1778508342960,33.94,81217.69,0.0,-0.87876,0.00011,11.31816]
[1778508343967,33.94,81213.96,0.0,-0.87916,0.00011,11.29143]
[1778508349002,33.94,81213.13,0.0,-0.87926,0.00011,11.28412]
[1778508350014,33.94,81208.01,0.0,-0.87981,0.00011,11.24766]
[1778508351016,33.94,81212.34,0.0,-0.87936,0.00011,11.27807]
[1778508353031,33.94,81217.79,0.0,-0.87879,0.00011,11.31612]
[1778508356052,33.94,81224.04,0.0,-0.87814,0.00011,11.35948]
[1778508361086,33.93,81221.23,0.0,-0.87846,0.00011,11.33799]
[1778508365121,33.93,81213.33,0.0,-0.87932,0.00011,11.28021]
[1778508366129,33.93,81209.95,0.0,-0.87969,0.00011,11.25575]
[1778508368142,33.93,81207.95,0.0,-0.87991,0.00011,11.24059]
[1778508372172,33.92,81201.72,0.0,-0.8806,0.0001,11.19467]
[1778508377210,33.92,81208.61,0.0,-0.87991,0.00011,11.24115]
[1778508382245,33.91,81212.63,0.0,-0.87952,0.00011,11.26727]
[1778508383252,33.91,81220.11,0.0,-0.87873,0.00011,11.32009]
[1778508384260,33.91,81220.95,0.0,-0.87865,0.00011,11.32584]
[1778508389294,33.91,81209.06,0.0,-0.87992,0.00011,11.24026]
[1778508394330,33.9,81208.85,0.0,-0.88002,0.00011,11.23126]
[1778508396348,33.9,81213.89,0.0,-0.87951,0.00011,11.26606]
[1778508397354,33.9,81215.37,0.0,-0.87936,0.00011,11.27606]
[1778508399368,33.9,81224.29,0.0,-0.87842,0.00011,11.33896]
[1778508401382,33.9,81230.26,0.0,-0.87779,0.00011,11.3811]
[1778508402393,33.9,81220.2,0.0,-0.87886,0.00011,11.30951]
[1778508403399,33.9,81214.46,0.0,-0.87948,0.00011,11.26804]
[1778508404406,33.9,81220.43,0.0,-0.87885,0.00011,11.31019]
[1778508405413,33.9,81222.41,0.0,-0.87864,0.00011,11.32404]
[1778508407427,33.89,81210.59,0.0,-0.8799,0.00011,11.23958]
[1778508408436,33.89,81212.13,0.0,-0.87975,0.00011,11.25002]
[1778508409447,33.89,81217.66,0.0,-0.87917,0.00011,11.28871]
[1778508411460,33.89,81221.58,0.0,-0.87876,0.00011,11.31617]
[1778508415489,33.89,81212.27,0.0,-0.87976,0.00011,11.24912]
[1778508416496,33.89,81206.59,0.0,-0.88036,0.0001,11.20849]
[1778508417502,33.89,81205.92,0.0,-0.88044,0.0001,11.20336]
[1778508420525,33.89,81198.97,0.0,-0.88118,0.0001,11.15313]
[1778508422539,33.88,81189.75,0.0,-0.88215,0.0001,11.0875]
[1778508423546,33.88,81195.2,0.0,-0.88159,0.0001,11.1257]
[1778508424555,33.88,81196.64,0.0,-0.88144,0.0001,11.13557]
[1778508425560,33.88,81203.69,0.0,-0.88071,0.0001,11.18506]
[1778508426569,33.88,81207.88,0.0,-0.88028,0.0001,11.21432]
[1778508429587,33.88,81211.78,0.0,-0.87989,0.00011,11.24065]
[1778508432609,33.88,81216.8,0.0,-0.87936,0.00011,11.2759]
[1778508437645,33.88,81218.71,0.0,-0.87917,0.00011,11.28876]
[1778508439663,33.88,81204.94,0.0,-0.88063,0.0001,11.19066]
[1778508440665,33.87,81197.65,0.0,-0.8814,0.0001,11.13879]
[1778508441672,33.87,81199.05,0.0,-0.88126,0.0001,11.14838]
[1778508443686,33.87,81204.49,0.0,-0.8807,0.0001,11.18615]
[1778508448723,33.87,81207.6,0.0,-0.8804,0.0001,11.20633]
[1778508450735,33.87,81212.83,0.0,-0.87986,0.00011,11.24256]
[1778508451742,33.87,81206.7,0.0,-0.88056,0.0001,11.19338]
[1778508452749,33.87,81207.68,0.0,-0.88046,0.0001,11.19996]
[1778508455774,33.86,81213.83,0.0,-0.87983,0.00011,11.24242]
[1778508458794,33.86,81208.33,0.0,-0.88043,0.0001,11.20229]
[1778508460808,33.86,81209.2,0.0,-0.88035,0.00011,11.20777]
[1778508465843,33.86,81211.56,0.0,-0.88012,0.00011,11.22278]
[1778508466849,33.85,81214.68,0.0,-0.8798,0.00011,11.24448]
[1778508471885,33.85,81214.65,0.0,-0.87981,0.00011,11.24394]
[1778508476920,33.85,81211.92,0.0,-0.8801,0.00011,11.22428]
[1778508480969,33.85,81205.45,0.0,-0.88079,0.0001,11.17808]
[1778508485984,33.85,81209.6,0.0,-0.88036,0.00011,11.20678]
[1778508489011,33.85,81215.92,0.0,-0.8797,0.00011,11.2515]
[1778508492027,33.85,81210.65,0.0,-0.88025,0.00011,11.21404]
[1778508497062,33.85,81206.61,0.0,-0.88068,0.0001,11.18545]
[1778508502097,33.85,81207.32,0.0,-0.8806,0.0001,11.19061]
[1778508504112,33.85,81213.69,0.0,-0.87993,0.00011,11.23569]
[1778508509146,33.85,81214.56,0.0,-0.87987,0.00011,11.24013]
[1778508514181,33.84,81210.62,0.0,-0.88036,0.00011,11.20483]
[1778508519216,33.84,81210.09,0.0,-0.88044,0.00011,11.19926]
[1778508525128,33.83,81212.32,0.0,-0.88024,0.00011,11.21287]
[1778508530293,33.83,81212.35,0.0,-0.88026,0.00011,11.21197]
[1778508535328,33.83,81215.57,0.0,-0.87995,0.00011,11.23287]
[1778508537342,33.83,81205.42,0.0,-0.88102,0.0001,11.16022]
[1778508538349,33.83,81201.75,0.0,-0.88141,0.0001,11.13398]
[1778508541370,33.82,81195.89,0.0,-0.88204,0.0001,11.09179]
[1778508543384,33.82,81192.33,0.0,-0.88241,0.0001,11.06627]
[1778508547412,33.82,81187.04,0.0,-0.88297,0.0001,11.02825]
[1778508549426,33.82,81181.04,0.0,-0.8836,0.0001,10.98566]
[1778508551440,33.82,81187.5,0.0,-0.88294,0.0001,11.03028]
[1778508552447,33.82,81187.89,0.0,-0.88291,0.0001,11.03251]
[1778508557482,33.81,81182.82,0.0,-0.88348,0.0001,10.99362]
[1778508559496,33.81,81176.96,0.0,-0.8841,0.0001,10.95137]
[1778508561510,33.81,81171.56,0.0,-0.88467,0.0001,10.9125]
[1778508566547,33.8,81181.3,0.0,-0.8837,0.0001,10.97889]
[1778508567555,33.8,81183.4,0.0,-0.88349,0.0001,10.99316]
[1778508572589,33.8,81182.49,0.0,-0.88367,0.0001,10.9787]
[1778508577627,33.79,81186.17,0.0,-0.88333,0.0001,11.00198]
[1778508579638,33.79,81196.61,0.0,-0.88226,0.0001,11.07451]
[1778508580652,33.79,81199.67,0.0,-0.88195,0.0001,11.09574]
[1778508582659,33.78,81208.66,0.0,-0.88102,0.0001,11.1585]
[1778508583666,33.78,81209.74,0.0,-0.88092,0.0001,11.16564]
[1778508589708,33.78,81208.84,0.0,-0.88106,0.0001,11.15635]
[1778508595750,33.77,81210.08,0.0,-0.88097,0.0001,11.16236]
[1778508600786,33.77,81210.58,0.0,-0.88095,0.0001,11.16368]
[1778508603806,33.76,81203.21,0.0,-0.88174,0.0001,11.11022]
[1778508608841,33.76,81207.8,0.0,-0.88129,0.0001,11.14099]
[1778508610855,33.76,81210.95,0.0,-0.88097,0.0001,11.1625]
[1778508612869,33.76,81203.76,0.0,-0.88173,0.0001,11.11077]
[1778508614883,33.76,81198.21,0.0,-0.88233,0.0001,11.07057]
[1778508617905,33.75,81193.15,0.0,-0.88288,0.0001,11.03313]
[1778508622941,33.75,81193.34,0.0,-0.8829,0.0001,11.03194]
[1778508627980,33.74,81200.59,0.0,-0.88218,0.0001,11.08083]
[1778508630997,33.74,81193.81,0.0,-0.8829,0.0001,11.03172]
[1778508636143,33.73,81200.18,0.0,-0.88232,0.0001,11.06887]
[1778508638158,33.73,81198.92,0.0,-0.88247,0.0001,11.05882]
[1778508639164,33.73,81193.59,0.0,-0.88303,0.0001,11.02057]
[1778508641178,33.73,81187.32,0.0,-0.8837,0.0001,10.9753]
[1778508643193,33.73,81182.63,0.0,-0.88419,0.0001,10.94135]
[1778508645206,33.72,81175.48,0.0,-0.88494,0.0001,10.89018]
[1778508650241,33.72,81173.84,0.0,-0.88514,0.0001,10.87694]
[1778508655276,33.72,81174.15,0.0,-0.88513,0.0001,10.87747]
[1778508658297,33.72,81181.63,0.0,-0.88437,0.0001,10.9292]
[1778508660313,33.71,81184.09,0.0,-0.88413,0.0001,10.94577]
[1778508664340,33.71,81196.68,0.0,-0.88285,0.0001,11.03308]
[1778508665370,33.71,81204.11,0.0,-0.88208,0.0001,11.08541]
[1778508666359,33.71,81204.11,0.0,-0.88209,0.0001,11.08505]
[1778508671399,33.7,81206.31,0.0,-0.88188,0.0001,11.09883]
[1778508673416,33.7,81199.0,0.0,-0.88266,0.0001,11.04631]
[1778508674415,33.7,81182.4,0.0,-0.88438,0.0001,10.92867]
[1778508676198,33.7,81166.5,0.0,-0.88602,0.0001,10.81595]
[1778508677439,33.7,81153.95,0.0,-0.88731,0.0001,10.72741]
[1778508678450,33.7,81144.92,0.0,-0.88822,0.0001,10.66413]
[1778508679457,33.7,81145.06,0.0,-0.8882,0.0001,10.66507]
[1778508684493,33.7,81144.25,0.0,-0.88831,0.0001,10.65798]
[1778508689528,33.69,81143.01,0.0,-0.88846,0.0001,10.64736]
[1778508692570,33.69,81133.15,0.0,-0.88951,0.0001,10.57203]
[1778508693559,33.69,81128.03,0.0,-0.89003,0.0001,10.53568]
[1778508694569,33.69,81121.75,0.0,-0.89066,0.0001,10.49134]
[1778508696341,33.69,81120.18,0.0,-0.89083,0.0001,10.47938]
[1778508701615,33.68,81120.39,0.0,-0.89085,0.0001,10.47824]
[1778508702624,33.68,81127.72,0.0,-0.89013,0.0001,10.52879]
[1778508703630,33.68,81148.2,0.0,-0.88809,0.0001,10.67137]
[1778508704636,33.68,81162.99,0.0,-0.8866,0.0001,10.77464]
[1778508706413,33.68,81169.39,0.0,-0.88595,0.0001,10.81904]
[1778508710682,33.67,81164.03,0.0,-0.88652,0.0001,10.77961]
[1778508715720,33.67,81162.16,0.0,-0.88674,0.0001,10.76506]
[1778508720753,33.66,81167.09,0.0,-0.88628,0.0001,10.79684]
[1778508725787,33.66,81164.38,0.0,-0.8866,0.0001,10.77431]
[1778508729814,33.65,81159.09,0.0,-0.88718,0.0001,10.73451]
[1778508734849,33.64,81163.23,0.0,-0.8868,0.0001,10.76061]
[1778508739884,33.64,81162.04,0.0,-0.88697,0.0001,10.74906]
[1778508740890,33.64,81154.86,0.0,-0.88771,0.0001,10.69799]
[1778508741897,33.64,81154.26,0.0,-0.88778,0.0001,10.69323]
[1778508746934,33.63,81145.13,0.0,-0.88874,0.0001,10.62638]
[1778508747939,33.63,81140.14,0.0,-0.88925,0.0001,10.59075]
[1778508752975,33.62,81138.48,0.0,-0.88951,0.0001,10.5707]
[1778508754989,33.62,81130.63,0.0,-0.89031,0.0001,10.51468]
[1778508757003,33.62,81129.27,0.0,-0.89046,0.0001,10.50417]
[1778508762043,33.61,81124.85,0.0,-0.89094,0.0001,10.47075]
[1778508763047,33.61,81118.33,0.0,-0.89159,0.0001,10.42479]
[1778508764054,33.61,81110.48,0.0,-0.89237,0.0001,10.36971]
[1778508765061,33.61,81108.24,0.0,-0.89259,0.0001,10.35378]
[1778508768082,33.61,81098.43,0.0,-0.89357,0.0001,10.28474]
[1778508769088,33.61,81096.49,0.0,-0.89376,0.0001,10.27109]
[1778508774124,33.6,81095.7,0.0,-0.89385,0.0001,10.26469]
[1778508776138,33.6,81090.38,0.0,-0.89438,0.0001,10.22717]
[1778508781173,33.6,81088.54,0.0,-0.89459,0.0001,10.21204]
[1778508782181,33.6,81082.49,0.0,-0.89518,0.0001,10.16975]
[1778508783187,33.6,81081.15,0.0,-0.89532,0.0001,10.16007]
[1778508788222,33.59,81084.86,0.0,-0.89499,0.0001,10.18365]
[1778508790237,33.59,81092.67,0.0,-0.89424,0.0001,10.23678]
[1778508791244,33.59,81094.89,0.0,-0.89403,0.0001,10.252]
[1778508793257,33.59,81088.91,0.0,-0.89462,0.0001,10.21029]
[1778508798292,33.59,81094.47,0.0,-0.89408,0.0001,10.24815]
[1778508799299,33.59,81103.76,0.0,-0.89318,0.0001,10.3124]
[1778508800306,33.59,81096.88,0.0,-0.89386,0.0001,10.26438]
[1778508801320,33.59,81098.4,0.0,-0.89371,0.0001,10.2747]
[1778508806353,33.58,81097.75,0.0,-0.89379,0.0001,10.26908]
[1778508811388,33.58,81098.1,0.0,-0.89382,0.0001,10.26523]
[1778508816426,33.58,81098.85,0.0,-0.89376,0.0001,10.26949]
[1778508818440,33.58,81109.07,0.0,-0.89276,0.0001,10.34005]
[1778508819447,33.58,81107.53,0.0,-0.89292,0.0001,10.32906]
[1778508824482,33.58,81110.27,0.0,-0.89267,0.0001,10.34668]
[1778508826496,33.57,81116.61,0.0,-0.89206,0.0001,10.39022]
[1778508828510,33.57,81121.54,0.0,-0.89158,0.0001,10.42385]
[1778508830524,33.57,81116.38,0.0,-0.8921,0.0001,10.38709]
[1778508835560,33.57,81111.01,0.0,-0.89265,0.0001,10.3479]
[1778508839590,33.56,81123.07,0.0,-0.89149,0.0001,10.43042]
[1778508840597,33.56,81126.39,0.0,-0.89116,0.0001,10.45311]
[1778508842610,33.56,81122.08,0.0,-0.89161,0.0001,10.42195]
[1778508843617,33.56,81118.48,0.0,-0.89197,0.0001,10.39638]
[1778508847420,33.56,81113.14,0.0,-0.89252,0.0001,10.3575]
[1778508852681,33.55,81112.26,0.0,-0.89264,0.0001,10.34931]
[1778508857716,33.55,81107.76,0.0,-0.89311,0.0001,10.31584]
[1778508858723,33.55,81102.11,0.0,-0.89367,0.0001,10.27618]
[1778508859730,33.55,81095.74,0.0,-0.89429,0.0001,10.23164]
[1778508860737,33.55,81091.73,0.0,-0.89469,0.0001,10.20357]
[1778508862751,33.55,81085.43,0.0,-0.8953,0.0001,10.15953]
[1778508863758,33.54,81086.55,0.0,-0.8952,0.0001,10.16711]
[1778508868796,33.54,81099.03,0.0,-0.894,0.0001,10.25274]
[1778508869802,33.54,81103.14,0.0,-0.8936,0.0001,10.28075]
[1778508874838,33.54,81107.21,0.0,-0.89327,0.0001,10.30226]
[1778508878864,33.54,81101.74,0.0,-0.89383,0.0001,10.26312]
[1778508883898,33.53,81105.71,0.0,-0.89346,0.0001,10.28944]
[1778508888934,33.53,81108.79,0.0,-0.89317,0.0001,10.30956]
[1778508890947,33.53,81114.44,0.0,-0.89263,0.0001,10.34824]
[1778508895981,33.53,81112.17,0.0,-0.89288,0.0001,10.33058]
[1778508901020,33.52,81111.94,0.0,-0.89293,0.0001,10.32713]
[1778508905048,33.52,81118.48,0.0,-0.8923,0.0001,10.37112]
[1778508908069,33.52,81120.1,0.0,-0.89216,0.0001,10.381]
[1778508911089,33.51,81114.21,0.0,-0.89277,0.0001,10.33856]
[1778508916126,33.51,81113.68,0.0,-0.89285,0.0001,10.3328]
[1778508919146,33.51,81119.68,0.0,-0.89227,0.0001,10.37332]
[1778508923175,33.5,81114.15,0.0,-0.89285,0.0001,10.3329]
[1778508927202,33.5,81108.86,0.0,-0.89339,0.0001,10.29448]
[1778508932237,33.5,81111.13,0.0,-0.89324,0.0001,10.30301]
[1778508934251,33.49,81116.29,0.0,-0.89275,0.0001,10.33814]
[1778508939287,33.49,81116.54,0.0,-0.89275,0.0001,10.33761]
[1778508943314,33.49,81107.33,0.0,-0.89368,0.0001,10.2716]
[1778508944322,33.48,81103.8,0.0,-0.89404,0.0001,10.24668]
[1778508950363,33.48,81101.92,0.0,-0.89425,0.0001,10.23144]
[1778508955398,33.48,81098.25,0.0,-0.89463,0.0001,10.20427]
[1778508960436,33.47,81096.79,0.0,-0.8948,0.0001,10.19251]
[1778508965469,33.47,81098.1,0.0,-0.89469,0.0001,10.19999]
[1778508970506,33.47,81100.95,0.0,-0.89444,0.0001,10.21802]
[1778508975540,33.46,81101.85,0.0,-0.89438,0.0001,10.22246]
[1778508979568,33.46,81110.89,0.0,-0.89351,0.0001,10.2839]
[1778508980575,33.46,81114.82,0.0,-0.89314,0.0001,10.31085]
[1778508985610,33.45,81115.88,0.0,-0.89306,0.0001,10.31588]
[1778508987626,33.45,81110.55,0.0,-0.8936,0.0001,10.27782]
[1778508988632,33.45,81109.88,0.0,-0.89367,0.0001,10.27275]
[1778508993667,33.45,81114.28,0.0,-0.89332,0.0001,10.29613]
[1778508998702,33.44,81112.26,0.0,-0.89354,0.0001,10.28005]
[1778509003738,33.44,81116.13,0.0,-0.89319,0.0001,10.3052]
[1778509005755,33.44,81121.5,0.0,-0.89267,0.0001,10.34185]
[1778509010788,33.43,81126.83,0.0,-0.89218,0.0001,10.37686]
[1778509012803,33.43,81139.69,0.0,-0.89091,0.0001,10.466]
[1778509013811,33.43,81145.3,0.0,-0.89036,0.0001,10.50482]
[1778509015824,33.43,81146.96,0.0,-0.89021,0.0001,10.51526]
[1778509020859,33.42,81150.73,0.0,-0.88988,0.0001,10.53859]
[1778509025895,33.41,81150.19,0.0,-0.88998,0.0001,10.53166]
[1778509028698,33.41,81125.88,0.0,-0.89243,0.0001,10.35949]
[1778509029921,33.41,81123.36,0.0,-0.89268,0.0001,10.34152]
[1778509034957,33.41,81124.24,0.0,-0.89262,0.0001,10.34598]
[1778509039992,33.4,81124.58,0.0,-0.89261,0.0001,10.34624]
[1778509045028,33.4,81121.41,0.0,-0.89295,0.0001,10.32242]
[1778509050064,33.4,81123.58,0.0,-0.89276,0.0001,10.33601]
[1778509055097,33.39,81120.82,0.0,-0.8931,0.0001,10.30977]
[1778509057112,33.39,81107.75,0.0,-0.89439,0.0001,10.21832]
[1778509058118,33.39,81098.49,0.0,-0.8953,0.0001,10.15345]
[1778509059125,33.39,81091.01,0.0,-0.89602,0.0001,10.10147]
[1778509060132,33.39,81091.55,0.0,-0.89597,0.0001,10.10524]
[1778509065167,33.39,81096.15,0.0,-0.89554,0.0001,10.13635]
[1778509070205,33.39,81099.05,0.0,-0.89526,0.0001,10.15612]
[1778509075238,33.38,81102.12,0.0,-0.89499,0.0001,10.17579]
[1778509080273,33.38,81106.49,0.0,-0.89459,0.0001,10.204]
[1778509082295,33.38,81093.49,0.0,-0.89587,0.0001,10.11258]
[1778509083295,33.38,81081.4,0.0,-0.89704,0.0001,10.02819]
[1778509084302,33.38,81084.04,0.0,-0.8968,0.0001,10.04594]
[1778509087323,33.37,81081.42,0.0,-0.89707,0.0001,10.02616]
[1778509088330,33.37,81081.09,0.0,-0.89711,0.0001,10.02337]
[1778509091351,33.36,81075.12,0.0,-0.89777,0.0001,9.97633]
[1778509093365,33.35,81064.19,0.0,-0.89887,9e-05,9.8963]
[1778509094372,33.35,81059.84,0.0,-0.89929,9e-05,9.86603]
[1778509097394,33.35,81053.82,0.0,-0.89987,9e-05,9.82378]
[1778509102428,33.34,81049.72,0.0,-0.90027,9e-05,9.79422]
[1778509106460,33.34,81043.87,0.0,-0.90084,9e-05,9.75308]
[1778509111494,33.34,81039.82,0.0,-0.90128,9e-05,9.71899]
[1778509116526,33.34,81033.65,0.0,-0.90187,9e-05,9.67574]
[1778509122569,33.34,81032.39,0.0,-0.902,9e-05,9.66588]
[1778509126600,33.33,81043.95,0.0,-0.90094,9e-05,9.74404]
[1778509127605,33.33,81049.27,0.0,-0.90044,9e-05,9.78017]
[1778509128614,33.33,81055.59,0.0,-0.89985,9e-05,9.82318]
[1778509129619,33.33,81057.3,0.0,-0.8997,9e-05,9.83449]
[1778509134653,33.33,81073.58,0.0,-0.89818,0.0001,9.94454]
[1778509135660,33.33,81078.89,0.0,-0.89768,0.0001,9.98088]
[1778509137674,33.32,81081.05,0.0,-0.89748,0.0001,9.99501]
[1778509142714,33.32,81078.55,0.0,-0.89775,0.0001,9.97573]
[1778509147748,33.32,81075.45,0.0,-0.89808,0.0001,9.95209]
[1778509150770,33.31,81068.93,0.0,-0.89872,0.0001,9.90554]
[1778509157818,33.31,81067.56,0.0,-0.89889,9e-05,9.8931]
[1778509162853,33.3,81070.78,0.0,-0.89862,0.0001,9.91325]
[1778509167888,33.3,81076.53,0.0,-0.8981,0.0001,9.95092]
[1778509169902,33.3,81084.5,0.0,-0.89735,0.0001,10.00513]
[1778509172922,33.29,81086.81,0.0,-0.89719,0.0001,10.01424]
[1778509174937,33.29,81078.3,0.0,-0.89803,0.0001,9.95424]
[1778509175944,33.28,81063.08,0.0,-0.89954,9e-05,9.84465]
[1778509176952,33.28,81057.07,0.0,-0.90011,9e-05,9.80299]
[1778509181988,33.28,81059.27,0.0,-0.89992,9e-05,9.81682]
[1778509187023,33.28,81060.83,0.0,-0.89979,9e-05,9.82598]
[1778509189843,33.27,81072.68,0.0,-0.89869,0.0001,9.90662]
[1778509195090,33.27,81069.83,0.0,-0.89899,0.0001,9.88495]
[1778509200123,33.27,81071.55,0.0,-0.89885,0.0001,9.89492]
[1778509202138,33.26,81066.47,0.0,-0.89934,9e-05,9.85915]
[1778509206168,33.26,81058.26,0.0,-0.90014,9e-05,9.80113]
[1778509209187,33.26,81053.25,0.0,-0.90062,9e-05,9.76624]
[1778509213216,33.26,81044.76,0.0,-0.90142,9e-05,9.70698]
[1778509216236,33.26,81039.41,0.0,-0.90193,9e-05,9.66999]
[1778509221271,33.26,81035.85,0.0,-0.90227,9e-05,9.64507]
[1778509225300,33.25,81030.52,0.0,-0.90277,9e-05,9.6082]
[1778509226308,33.25,81024.06,0.0,-0.90336,9e-05,9.56406]
[1778509227314,33.25,81020.94,0.0,-0.90365,9e-05,9.54279]
[1778509230336,33.25,81019.13,0.0,-0.90382,9e-05,9.53055]
[1778509235370,33.26,81006.81,0.0,-0.90498,9e-05,9.44205]
[1778509236378,33.26,81006.98,0.0,-0.90497,9e-05,9.44341]
[1778509241412,33.26,81005.25,0.0,-0.90508,9e-05,9.43476]
[1778509244433,33.26,80998.84,0.0,-0.90565,9e-05,9.3921]
[1778509246447,33.26,80996.03,0.0,-0.9059,9e-05,9.37374]
[1778509251483,33.27,80990.83,0.0,-0.90634,9e-05,9.34041]
[1778509255513,33.27,80998.91,0.0,-0.90559,9e-05,9.39645]
[1778509257529,33.27,80993.3,0.0,-0.90609,9e-05,9.35918]
[1778509262566,33.28,80991.57,0.0,-0.90622,9e-05,9.34932]
[1778509266590,33.28,80998.52,0.0,-0.90558,9e-05,9.39773]
[1778509271627,33.28,80995.85,0.0,-0.90579,9e-05,9.38139]
[1778509274648,33.28,80990.53,0.0,-0.90626,9e-05,9.34623]
[1778509275655,33.28,80973.49,0.0,-0.9078,9e-05,9.23074]
[1778509276663,33.28,80967.09,0.0,-0.90837,9e-05,9.18757]
[1778509277670,33.28,80966.5,0.0,-0.90843,9e-05,9.1834]
[1778509281706,33.28,80960.37,0.0,-0.90898,9e-05,9.14153]
[1778509286747,33.28,80961.09,0.0,-0.90893,9e-05,9.14523]
[1778509288761,33.28,80950.1,0.0,-0.9099,9e-05,9.0715]
[1778509289767,33.28,80937.07,0.0,-0.91104,9e-05,8.98481]
[1778509290774,33.28,80925.06,0.0,-0.91208,9e-05,8.90536]
[1778509291781,33.28,80921.55,0.0,-0.91242,9e-05,8.87722]
[1778509294802,33.28,80918.77,0.0,-0.91265,9e-05,8.85941]
[1778509297824,33.28,80913.42,0.0,-0.9131,9e-05,8.82483]
[1778509300844,33.28,80923.31,0.0,-0.91225,9e-05,8.89065]
[1778509302858,33.28,80929.45,0.0,-0.91171,9e-05,8.93142]
[1778509305879,33.28,80933.78,0.0,-0.91134,9e-05,8.9602]
[1778509309907,33.28,80941.24,0.0,-0.91069,9e-05,9.00971]
[1778509310915,33.28,80947.8,0.0,-0.91012,9e-05,9.05323]
[1778509311922,33.28,80948.95,0.0,-0.91002,9e-05,9.06115]
[1778509315954,33.29,80952.84,0.0,-0.90963,9e-05,9.09009]
[1778509320993,33.29,80962.0,0.0,-0.90879,9e-05,9.15388]
[1778509322000,33.29,80955.98,0.0,-0.90932,9e-05,9.1139]
[1778509323007,33.29,80947.66,0.0,-0.91005,9e-05,9.05874]
[1778509324016,33.29,80942.68,0.0,-0.91048,9e-05,9.02551]
[1778509326029,33.29,80937.86,0.0,-0.9109,9e-05,8.99337]
[1778509327036,33.29,80932.18,0.0,-0.9114,9e-05,8.95571]
[1778509328043,33.29,80922.03,0.0,-0.91227,9e-05,8.88869]
[1778509329050,33.29,80920.3,0.0,-0.91242,9e-05,8.87741]
[1778509333082,33.29,80912.12,0.0,-0.91311,9e-05,8.8242]
[1778509338118,33.3,80918.22,0.0,-0.91258,9e-05,8.86516]
[1778509343153,33.3,80923.1,0.0,-0.91215,9e-05,8.89794]
[1778509347182,33.3,80917.83,0.0,-0.9126,9e-05,8.8636]
[1778509352223,33.3,80919.42,0.0,-0.91249,9e-05,8.86965]
[1778509355244,33.3,80925.43,0.0,-0.91197,9e-05,8.90969]
[1778509361048,33.3,80926.57,0.0,-0.91187,9e-05,8.91789]
[1778509366321,33.3,80928.89,0.0,-0.91166,9e-05,8.93368]
[1778509371355,33.3,80925.98,0.0,-0.9119,9e-05,8.91502]
[1778509373372,33.3,80931.76,0.0,-0.9114,9e-05,8.95345]
[1778509378406,33.3,80931.35,0.0,-0.91143,9e-05,8.95088]
[1778509383453,33.31,80929.35,0.0,-0.91159,9e-05,8.9393]
[1778509387481,33.31,80923.29,0.0,-0.9121,9e-05,8.89957]
[1778509389495,33.31,80912.6,0.0,-0.91302,9e-05,8.82941]
[1778509390502,33.31,80907.37,0.0,-0.91346,8e-05,8.79527]
[1778509391509,33.31,80908.39,0.0,-0.91337,8e-05,8.80222]
[1778509397551,33.31,80910.55,0.0,-0.91316,9e-05,8.81789]
[1778509401581,33.31,80902.6,0.0,-0.91383,8e-05,8.76671]
[1778509402587,33.32,80895.88,0.0,-0.91439,8e-05,8.72308]
[1778509403597,33.32,80891.32,0.0,-0.91477,8e-05,8.69371]
[1778509405608,33.32,80888.28,0.0,-0.91501,8e-05,8.67479]
[1778509408630,33.32,80895.64,0.0,-0.91437,8e-05,8.72424]
[1778509410645,33.32,80902.54,0.0,-0.91378,8e-05,8.77018]
[1778509412658,33.32,80896.88,0.0,-0.91429,8e-05,8.72885]
[1778509416686,33.33,80890.03,0.0,-0.91485,8e-05,8.68589]
[1778509417693,33.33,80889.16,0.0,-0.91491,8e-05,8.68074]
[1778509422728,33.33,80890.5,0.0,-0.91477,8e-05,8.69208]
[1778509424742,33.34,80896.99,0.0,-0.91421,8e-05,8.73543]
[1778509426756,33.34,80899.34,0.0,-0.914,8e-05,8.75158]
[1778509429776,33.34,80905.61,0.0,-0.91345,8e-05,8.79372]
[1778509432798,33.34,80915.74,0.0,-0.91258,9e-05,8.86119]
[1778509433805,33.34,80917.92,0.0,-0.91239,9e-05,8.87576]
[1778509438840,33.34,80936.15,0.0,-0.9108,9e-05,8.99711]
[1778509439847,33.35,80945.07,0.0,-0.91002,9e-05,9.05679]
[1778509440854,33.35,80944.96,0.0,-0.91003,9e-05,9.05603]
[1778509445889,33.35,80951.97,0.0,-0.90939,9e-05,9.10465]
[1778509449918,33.35,80945.65,0.0,-0.90993,9e-05,9.06394]
[1778509451931,33.35,80947.62,0.0,-0.90974,9e-05,9.07778]
[1778509452938,33.35,80947.04,0.0,-0.90979,9e-05,9.07426]
[1778509457973,33.36,80951.57,0.0,-0.90937,9e-05,9.106]
[1778509462001,33.36,80944.28,0.0,-0.90999,9e-05,9.05866]
[1778509463008,33.36,80942.7,0.0,-0.91013,9e-05,9.04851]
[1778509465023,33.36,80948.05,0.0,-0.90965,9e-05,9.08471]
[1778509469049,33.36,80941.29,0.0,-0.91022,9e-05,9.0411]
[1778509471065,33.37,80936.19,0.0,-0.9107,9e-05,9.00294]
[1778509476100,33.37,80935.95,0.0,-0.91069,9e-05,9.00341]
[1778509480127,33.37,80930.21,0.0,-0.91118,9e-05,8.96672]
[1778509485162,33.37,80926.78,0.0,-0.91147,9e-05,8.94415]
[1778509490197,33.37,80926.37,0.0,-0.9115,9e-05,8.94162]
[1778509493218,33.38,80932.26,0.0,-0.91098,9e-05,8.98197]
[1778509495232,33.38,80934.02,0.0,-0.91082,9e-05,8.99396]
[1778509500268,33.38,80935.13,0.0,-0.9107,9e-05,9.00289]
[1778509505301,33.38,80936.92,0.0,-0.91052,9e-05,9.01663]
[1778509507316,33.38,80942.22,0.0,-0.91005,9e-05,9.05246]
[1778509513358,33.39,80940.92,0.0,-0.91014,9e-05,9.0458]
[1778509518393,33.39,80938.48,0.0,-0.91033,9e-05,9.0313]
[1778509523432,33.39,80937.86,0.0,-0.91037,9e-05,9.02763]
[1778509528464,33.39,80930.84,0.0,-0.91098,9e-05,8.98123]
[1778509533499,33.4,80932.59,0.0,-0.91085,9e-05,8.98933]
[1778509538533,33.4,80937.06,0.0,-0.91044,9e-05,9.02088]
[1778509542561,33.4,80944.34,0.0,-0.90979,9e-05,9.07052]
[1778509543571,33.4,80945.83,0.0,-0.90965,9e-05,9.08098]
[1778509548641,33.41,80938.49,0.0,-0.91028,9e-05,9.03331]
[1778509549626,33.41,80920.95,0.0,-0.91179,9e-05,8.91778]
[1778509551627,33.41,80913.97,0.0,-0.91238,9e-05,8.87221]
[1778509552634,33.41,80911.85,0.0,-0.91256,9e-05,8.85841]
[1778509557669,33.41,80912.35,0.0,-0.91251,9e-05,8.86241]
[1778509559684,33.41,80923.76,0.0,-0.91153,9e-05,8.93773]
[1778509560692,33.41,80923.22,0.0,-0.91157,9e-05,8.93468]
[1778509565725,33.41,80923.08,0.0,-0.91156,9e-05,8.93543]
[1778509570760,33.42,80934.16,0.0,-0.91056,9e-05,9.01172]
[1778509571767,33.42,80937.7,0.0,-0.91024,9e-05,9.03558]
[1778509573781,33.42,80931.39,0.0,-0.91078,9e-05,8.99465]
[1778509575795,33.43,80924.03,0.0,-0.9114,9e-05,8.94702]
[1778509577809,33.43,80918.95,0.0,-0.91183,9e-05,8.91459]
[1778509579823,33.43,80918.25,0.0,-0.91188,9e-05,8.91019]
[1778509582844,33.43,80924.0,0.0,-0.91139,9e-05,8.94829]
[1778509584858,33.43,80929.71,0.0,-0.91089,9e-05,8.98603]
[1778509589894,33.43,80924.74,0.0,-0.9113,9e-05,8.95471]
[1778509591908,33.43,80929.94,0.0,-0.91089,9e-05,8.98444]
[1778509596943,33.43,80930.7,0.0,-0.91081,9e-05,8.99043]
[1778509599964,33.44,80943.11,0.0,-0.90973,9e-05,9.07301]
[1778509600971,33.44,80948.48,0.0,-0.90925,9e-05,9.10926]
[1778509601978,33.44,80948.87,0.0,-0.90921,9e-05,9.1124]
[1778509604999,33.44,80942.5,0.0,-0.90975,9e-05,9.07132]
[1778509610039,33.44,80941.22,0.0,-0.90984,9e-05,9.06448]
[1778509612049,33.44,80935.22,0.0,-0.91035,9e-05,9.02545]
[1778509617084,33.45,80937.95,0.0,-0.91009,9e-05,9.0454]
[1778509622119,33.45,80939.19,0.0,-0.90996,9e-05,9.05532]
[1778509626148,33.45,80928.9,0.0,-0.91084,9e-05,8.98821]
[1778509627154,33.45,80923.13,0.0,-0.91134,9e-05,8.95013]
[1778509628161,33.45,80922.15,0.0,-0.91142,9e-05,8.9437]
[1778509629168,33.45,80916.02,0.0,-0.91195,9e-05,8.90341]
[1778509630178,33.45,80915.69,0.0,-0.91197,9e-05,8.90134]
[1778509635210,33.46,80913.42,0.0,-0.91216,9e-05,8.88699]
[1778509637225,33.46,80908.74,0.0,-0.91256,9e-05,8.85661]
[1778509642260,33.46,80908.49,0.0,-0.91257,9e-05,8.85592]
[1778509646288,33.46,80902.64,0.0,-0.91305,8e-05,8.81852]
[1778509651326,33.46,80902.07,0.0,-0.91313,8e-05,8.81097]
[1778509655355,33.46,80896.46,0.0,-0.91359,8e-05,8.77553]
[1778509656362,33.47,80880.09,0.0,-0.91496,8e-05,8.66941]
[1778509657381,33.47,80866.54,0.0,-0.91608,8e-05,8.58189]
[1778509658379,33.47,80860.48,0.0,-0.91658,8e-05,8.54305]
[1778509663418,33.47,80860.41,0.0,-0.91657,8e-05,8.54373]
[1778509668450,33.47,80858.64,0.0,-0.9167,8e-05,8.53305]
[1778509670463,33.47,80847.22,0.0,-0.91763,8e-05,8.46008]
[1778509671470,33.47,80835.1,0.0,-0.91861,8e-05,8.38301]
[1778509676506,33.49,80817.23,0.0,-0.91994,8e-05,8.27766]
[1778509677514,33.5,80810.53,0.0,-0.92039,8e-05,8.24215]
[1778509681541,33.54,80804.04,0.0,-0.92063,8e-05,8.22203]
[1778509683328,33.57,80796.99,0.0,-0.92106,8e-05,8.1878]
[1778509684561,33.57,80803.41,0.0,-0.92055,8e-05,8.22873]
[1778509686577,33.57,80811.18,0.0,-0.91991,8e-05,8.27905]
[1778509688590,33.57,80822.77,0.0,-0.91897,8e-05,8.35359]
[1778509691611,33.57,80817.65,0.0,-0.91937,8e-05,8.32254]
[1778509695642,33.58,80832.89,0.0,-0.91811,8e-05,8.42136]
[1778509699672,33.58,80825.21,0.0,-0.91872,8e-05,8.37394]
[1778509704706,33.58,80826.04,0.0,-0.91862,8e-05,8.38108]
[1778509708744,33.59,80819.84,0.0,-0.91909,8e-05,8.34393]
[1778509711754,33.59,80830.47,0.0,-0.91826,8e-05,8.40829]
[1778509713771,33.6,80836.35,0.0,-0.91776,8e-05,8.44732]
[1778509716794,33.6,80829.1,0.0,-0.91832,8e-05,8.40301]
[1778509718807,33.6,80818.58,0.0,-0.91916,8e-05,8.33698]
[1778509719814,33.6,80816.93,0.0,-0.91929,8e-05,8.32701]
[1778509724849,33.61,80821.85,0.0,-0.91886,8e-05,8.3608]
[1778509726864,33.61,80827.05,0.0,-0.91843,8e-05,8.39474]
[1778509731900,33.61,80830.22,0.0,-0.91815,8e-05,8.41651]
[1778509736935,33.62,80829.54,0.0,-0.91818,8e-05,8.41449]
[1778509741970,33.62,80828.27,0.0,-0.91826,8e-05,8.40832]
[1778509744993,33.62,80834.5,0.0,-0.91774,8e-05,8.44913]
[1778509747005,33.62,80824.27,0.0,-0.91855,8e-05,8.38466]
[1778509748015,33.63,80822.41,0.0,-0.9187,8e-05,8.37326]
[1778509752043,33.63,80829.81,0.0,-0.91808,8e-05,8.4221]
[1778509755065,33.63,80833.67,0.0,-0.91775,8e-05,8.44776]
[1778509758086,33.63,80826.64,0.0,-0.91831,8e-05,8.40398]
[1778509763122,33.64,80828.5,0.0,-0.91813,8e-05,8.41772]
[1778509767149,33.64,80833.64,0.0,-0.9177,8e-05,8.45215]
[1778509769163,33.64,80825.61,0.0,-0.91834,8e-05,8.40175]
[1778509774198,33.65,80832.6,0.0,-0.91779,8e-05,8.44311]
[1778509779233,33.65,80834.1,0.0,-0.91765,8e-05,8.45389]
[1778509784270,33.65,80830.16,0.0,-0.91795,8e-05,8.43073]
[1778509785278,33.65,80822.52,0.0,-0.91856,8e-05,8.38214]
[1778509786322,33.65,80819.04,0.0,-0.91883,8e-05,8.36089]
[1778509787297,33.65,80809.68,0.0,-0.91958,8e-05,8.30163]
[1778509788304,33.66,80796.2,0.0,-0.92064,8e-05,8.21728]
[1778509793359,33.66,80791.37,0.0,-0.92101,8e-05,8.18789]
[1778509794367,33.66,80758.18,0.0,-0.92359,8e-05,7.98099]
[1778509795399,33.67,80740.75,0.0,-0.92486,8e-05,7.8781]
[1778509796388,33.67,80737.12,0.0,-0.92512,8e-05,7.8564]
[1778509798411,33.68,80732.02,0.0,-0.92541,8e-05,7.83275]
[1778509802430,33.71,80726.98,0.0,-0.92564,8e-05,7.81409]
[1778509803441,33.72,80725.77,0.0,-0.92569,8e-05,7.80965]
[1778509804444,33.72,80714.62,0.0,-0.92649,7e-05,7.74461]
[1778509805452,33.72,80707.88,0.0,-0.92698,7e-05,7.70402]
[1778509806460,33.73,80708.54,0.0,-0.92688,7e-05,7.71264]
[1778509807467,33.75,80714.5,0.0,-0.92632,7e-05,7.75785]
[1778509808475,33.77,80721.79,0.0,-0.92568,7e-05,7.81054]
[1778509809479,33.77,80719.65,0.0,-0.92583,7e-05,7.79821]
[1778509813513,33.77,80725.27,0.0,-0.92537,8e-05,7.83562]
[1778509814524,33.78,80739.79,0.0,-0.92426,8e-05,7.92545]
[1778509815526,33.79,80745.22,0.0,-0.92378,8e-05,7.96472]
[1778509816533,33.79,80749.84,0.0,-0.92342,8e-05,7.99377]
[1778509819557,33.79,80758.46,0.0,-0.92274,8e-05,8.04855]
[1778509820563,33.79,80758.53,0.0,-0.92273,8e-05,8.04938]
[1778509821574,33.79,80764.56,0.0,-0.92225,8e-05,8.08719]
[1778509822577,33.79,80769.86,0.0,-0.92183,8e-05,8.121]
[1778509823585,33.8,80773.08,0.0,-0.92157,8e-05,8.14184]
[1778509825599,33.8,80778.12,0.0,-0.92116,8e-05,8.17474]
[1778509827612,33.8,80769.83,0.0,-0.92179,8e-05,8.12445]
[1778509832648,33.81,80766.26,0.0,-0.92206,8e-05,8.101]
[1778509833658,33.81,80774.84,0.0,-0.92138,8e-05,8.15522]
[1778509834667,33.81,80780.5,0.0,-0.92093,8e-05,8.19127]
[1778509835671,33.81,80788.7,0.0,-0.92028,8e-05,8.24326]
[1778509836679,33.82,80789.47,0.0,-0.9202,8e-05,8.2492]
[1778509837686,33.82,80784.11,0.0,-0.92063,8e-05,8.21561]
[1778509842721,33.82,80786.11,0.0,-0.92043,8e-05,8.23101]
[1778509844523,33.82,80780.03,0.0,-0.9209,8e-05,8.19405]
[1778509845743,33.82,80774.39,0.0,-0.92134,8e-05,8.15895]
[1778509848764,33.83,80772.07,0.0,-0.92149,8e-05,8.14649]
[1778509850778,33.83,80765.86,0.0,-0.92196,8e-05,8.10923]
[1778509851786,33.83,80760.25,0.0,-0.92239,8e-05,8.07463]
[1778509854593,33.83,80766.05,0.0,-0.92193,8e-05,8.11148]
[1778509858836,33.84,80761.02,0.0,-0.92231,8e-05,8.08125]
[1778509860848,33.84,80769.81,0.0,-0.92162,8e-05,8.13642]
[1778509861855,33.84,80773.55,0.0,-0.92132,8e-05,8.15992]
[1778509864663,33.84,80763.69,0.0,-0.92208,8e-05,8.09958]
[1778509866890,33.84,80769.51,0.0,-0.92162,8e-05,8.13625]
[1778509868906,33.84,80778.15,0.0,-0.92094,8e-05,8.19051]
[1778509869920,33.84,80790.46,0.0,-0.91996,8e-05,8.2687]
[1778509874754,33.85,80783.26,0.0,-0.9205,8e-05,8.22557]
[1778509877979,33.85,80780.95,0.0,-0.92066,8e-05,8.21284]
[1778509883016,33.86,80786.01,0.0,-0.92022,8e-05,8.24735]
[1778509888060,33.86,80783.69,0.0,-0.92037,8e-05,8.23587]
[1778509890134,33.86,80767.88,0.0,-0.9216,8e-05,8.13723]
[1778509892085,33.86,80758.71,0.0,-0.92235,8e-05,8.07555]
[1778509894097,33.86,80769.3,0.0,-0.92153,8e-05,8.14178]
[1778509896113,33.87,80783.28,0.0,-0.92042,8e-05,8.23025]
[1778509898126,33.87,80791.08,0.0,-0.91979,8e-05,8.27968]
[1778509900231,33.87,80766.02,0.0,-0.92175,8e-05,8.12362]
[1778509902165,33.87,80704.26,0.0,-0.92644,7e-05,7.74473]
[1778509903180,33.87,80670.11,0.0,-0.92894,7e-05,7.53903]
[1778509904200,33.87,80602.4,0.0,-0.93369,7e-05,7.14131]
[1778509906212,33.88,80593.19,0.0,-0.9343,7e-05,7.08928]
[1778509907221,33.89,80576.23,0.0,-0.93535,7e-05,6.99937]
[1778509908261,33.91,80562.8,0.0,-0.93614,7e-05,6.93173]
[1778509909246,33.95,80566.76,0.0,-0.93564,7e-05,6.97454]
[1778509910239,33.97,80558.06,0.0,-0.9361,7e-05,6.93542]
[1778509911246,33.97,80552.9,0.0,-0.93644,7e-05,6.90607]
[1778509912251,34.0,80558.68,0.0,-0.93593,7e-05,6.94974]
[1778509913258,34.04,80568.29,0.0,-0.93505,7e-05,7.02391]
[1778509915273,34.04,80576.54,0.0,-0.93448,7e-05,7.07295]
[1778509916279,34.04,80587.6,0.0,-0.93372,7e-05,7.1374]
[1778509917289,34.04,80592.95,0.0,-0.93335,7e-05,7.16834]
[1778509918296,34.04,80587.17,0.0,-0.93374,7e-05,7.13558]
[1778509919302,34.05,80593.23,0.0,-0.93332,7e-05,7.17134]
[1778509920311,34.05,80590.95,0.0,-0.93346,7e-05,7.15881]
[1778509923347,34.05,80555.78,0.0,-0.93582,7e-05,6.9583]
[1778509924349,34.05,80506.13,0.0,-0.93906,6e-05,6.6789]
[1778509925351,34.05,80463.62,0.0,-0.94172,6e-05,6.44612]
[1778509926355,34.06,80446.82,0.0,-0.94273,6e-05,6.35661]
[1778509927363,34.06,80447.09,0.0,-0.9427,6e-05,6.35889]
[1778509928382,34.06,80455.88,0.0,-0.94216,6e-05,6.4073]
[1778509929387,34.06,80477.03,0.0,-0.94085,6e-05,6.52267]
[1778509930404,34.06,80498.85,0.0,-0.93946,6e-05,6.64372]
[1778509931399,34.06,80503.49,0.0,-0.93916,6e-05,6.67046]
[1778509932408,34.06,80507.79,0.0,-0.93887,6e-05,6.69532]
[1778509934425,34.07,80493.0,0.0,-0.93979,6e-05,6.61509]
[1778509935428,34.07,80488.62,0.0,-0.94006,6e-05,6.59129]
[1778509936448,34.07,80508.42,0.0,-0.93879,6e-05,6.70211]
[1778509937455,34.07,80529.99,0.0,-0.9374,7e-05,6.82285]
[1778509938531,34.07,80530.46,0.0,-0.93735,7e-05,6.82711]
[1778509940515,34.07,80524.85,0.0,-0.93771,6e-05,6.79558]
[1778509941534,34.08,80543.88,0.0,-0.93646,7e-05,6.90359]
[1778509942515,34.08,80578.84,0.0,-0.93412,7e-05,7.10319]
[1778509943519,34.09,80578.9,0.0,-0.93403,7e-05,7.11094]
[1778509944531,34.09,80576.27,0.0,-0.9342,7e-05,7.09608]
[1778509946540,34.09,80573.43,0.0,-0.93439,7e-05,7.08038]
[1778509951576,34.11,80583.62,0.0,-0.93362,7e-05,7.14349]
[1778509952583,34.11,80595.41,0.0,-0.93281,7e-05,7.21237]
[1778509953593,34.14,80596.94,0.0,-0.93257,7e-05,7.23262]
[1778509955603,34.14,80606.53,0.0,-0.93188,7e-05,7.29059]
[1778509956611,34.14,80612.68,0.0,-0.93144,7e-05,7.3275]
[1778509957617,34.15,80614.23,0.0,-0.93132,7e-05,7.33753]
[1778509958646,34.15,80599.85,0.0,-0.93231,7e-05,7.2541]
[1778509959632,34.15,80595.13,0.0,-0.93263,7e-05,7.22722]
[1778509961647,34.17,80604.89,0.0,-0.93181,7e-05,7.29616]
[1778509962655,34.18,80609.1,0.0,-0.9315,7e-05,7.32172]
[1778509963661,34.18,80614.19,0.0,-0.93113,7e-05,7.35243]
[1778509964667,34.18,80610.03,0.0,-0.93141,7e-05,7.32902]
[1778509966681,34.18,80603.9,0.0,-0.93182,7e-05,7.2952]
[1778509968698,34.19,80592.42,0.0,-0.9326,7e-05,7.22935]
[1778509969707,34.19,80587.37,0.0,-0.93294,7e-05,7.20064]
[1778509970713,34.19,80587.2,0.0,-0.93295,7e-05,7.20021]
[1778509973733,34.19,80595.11,0.0,-0.93238,7e-05,7.24766]
[1778509975752,34.19,80602.16,0.0,-0.93188,7e-05,7.29001]
[1778509978770,34.2,80593.22,0.0,-0.93248,7e-05,7.23945]
[1778509979774,34.2,80585.49,0.0,-0.933,7e-05,7.1953]
[1778509982819,34.2,80563.84,0.0,-0.93445,7e-05,7.07236]
[1778509983824,34.2,80550.89,0.0,-0.93532,7e-05,6.99892]
[1778509986847,34.21,80539.96,0.0,-0.93602,7e-05,6.9384]
[1778509987853,34.21,80534.27,0.0,-0.93639,7e-05,6.90685]
[1778509991880,34.21,80544.94,0.0,-0.93566,7e-05,6.96947]
[1778509996916,34.22,80537.99,0.0,-0.93609,7e-05,6.93267]
[1778509998930,34.22,80530.59,0.0,-0.93656,7e-05,6.89205]
[1778510003981,34.22,80533.48,0.0,-0.93634,7e-05,6.91115]
[1778510004971,34.23,80523.78,0.0,-0.93697,7e-05,6.85715]
[1778510005979,34.23,80511.55,0.0,-0.93776,6e-05,6.78937]
[1778510009001,34.23,80503.91,0.0,-0.93823,6e-05,6.74847]
[1778510010019,34.23,80513.44,0.0,-0.9376,6e-05,6.80238]
[1778510011016,34.23,80520.82,0.0,-0.93716,7e-05,6.83974]
[1778510012022,34.24,80526.79,0.0,-0.93676,7e-05,6.8739]
[1778510014035,34.24,80532.32,0.0,-0.93638,7e-05,6.9062]
[1778510017059,34.26,80544.72,0.0,-0.93543,7e-05,6.9877]
[1778510018066,34.26,80555.95,0.0,-0.93467,7e-05,7.05191]
[1778510019074,34.26,80563.88,0.0,-0.93414,7e-05,7.09749]
[1778510021087,34.26,80558.93,0.0,-0.93446,7e-05,7.06979]
[1778510023101,34.27,80551.49,0.0,-0.93495,7e-05,7.0281]
[1778510025966,34.27,80561.76,0.0,-0.93425,7e-05,7.08771]
[1778510028136,34.27,80568.0,0.0,-0.93382,7e-05,7.12396]
[1778510029144,34.27,80575.95,0.0,-0.93328,7e-05,7.17029]
[1778510030150,34.27,80581.24,0.0,-0.93291,7e-05,7.20139]
[1778510032198,34.27,80586.9,0.0,-0.93251,7e-05,7.23524]
[1778510034182,34.28,80578.88,0.0,-0.93304,7e-05,7.19016]
[1778510039217,34.28,80577.55,0.0,-0.93309,7e-05,7.18581]
[1778510042238,34.29,80571.99,0.0,-0.93345,7e-05,7.1558]
[1778510043244,34.29,80563.61,0.0,-0.93401,7e-05,7.10803]
[1778510045258,34.29,80576.64,0.0,-0.93311,7e-05,7.18377]
[1778510048279,34.29,80568.9,0.0,-0.93362,7e-05,7.14133]
[1778510051301,34.3,80557.61,0.0,-0.93436,7e-05,7.078]
[1778510056342,34.3,80560.64,0.0,-0.93414,7e-05,7.09693]
[1778510061379,34.3,80562.47,0.0,-0.934,7e-05,7.10883]
[1778510062385,34.3,80572.97,0.0,-0.93328,7e-05,7.16972]
[1778510063393,34.31,80579.48,0.0,-0.93283,7e-05,7.2078]
[1778510067421,34.31,80585.73,0.0,-0.93237,7e-05,7.24623]
[1778510072455,34.32,80577.15,0.0,-0.93297,7e-05,7.19463]
[1778510077490,34.32,80572.76,0.0,-0.93326,7e-05,7.17005]
[1778510080520,34.32,80561.61,0.0,-0.93401,7e-05,7.10664]
[1778510081527,34.32,80548.65,0.0,-0.93487,7e-05,7.03308]
[1778510083535,34.32,80543.42,0.0,-0.93521,7e-05,7.00415]
[1778510084543,34.32,80530.66,0.0,-0.93605,7e-05,6.93238]
[1778510085549,34.32,80530.31,0.0,-0.93607,7e-05,6.93091]
[1778510086556,34.32,80523.62,0.0,-0.9365,7e-05,6.8938]
[1778510090585,34.33,80532.23,0.0,-0.93591,7e-05,6.94441]
[1778510091592,34.33,80539.3,0.0,-0.93544,7e-05,6.98478]
[1778510092599,34.33,80549.66,0.0,-0.93475,7e-05,7.04389]
[1778510093605,34.33,80568.85,0.0,-0.93344,7e-05,7.15431]
[1778510094612,34.33,80588.16,0.0,-0.93212,7e-05,7.26619]
[1778510095619,34.33,80590.26,0.0,-0.93197,7e-05,7.27878]
[1778510100655,34.34,80595.7,0.0,-0.93156,7e-05,7.31232]
[1778510103676,34.34,80587.15,0.0,-0.93214,7e-05,7.26386]
[1778510104687,34.34,80583.11,0.0,-0.93241,7e-05,7.24095]
[1778510106696,34.34,80579.21,0.0,-0.93267,7e-05,7.21944]
[1778510111731,34.35,80585.66,0.0,-0.9322,7e-05,7.2593]
[1778510112740,34.35,80596.94,0.0,-0.93141,7e-05,7.32517]
[1778510113749,34.35,80600.04,0.0,-0.93119,7e-05,7.34359]
[1778510115762,34.35,80606.3,0.0,-0.93074,7e-05,7.38075]
[1778510116814,34.35,80619.81,0.0,-0.92979,7e-05,7.46009]
[1778510117828,34.35,80645.47,0.0,-0.92796,7e-05,7.61165]
[1778510118813,34.35,80656.05,0.0,-0.92719,7e-05,7.67502]
[1778510119820,34.35,80652.49,0.0,-0.92745,7e-05,7.65368]
[1778510121835,34.35,80649.02,0.0,-0.9277,7e-05,7.63284]
[1778510122841,34.35,80644.01,0.0,-0.92806,7e-05,7.60302]
[1778510124873,34.35,80640.9,0.0,-0.92829,7e-05,7.58455]
[1778510127892,34.35,80649.09,0.0,-0.92769,7e-05,7.6336]
[1778510128899,34.36,80652.05,0.0,-0.92747,7e-05,7.65166]
[1778510133945,34.36,80672.7,0.0,-0.92598,7e-05,7.77223]
[1778510134951,34.36,80672.7,0.0,-0.92597,7e-05,7.77256]
[1778510135960,34.36,80667.39,0.0,-0.92636,7e-05,7.741]
[1778510137972,34.36,80662.1,0.0,-0.92674,7e-05,7.70999]
[1778510142004,34.36,80656.96,0.0,-0.9271,7e-05,7.68045]
[1778510143018,34.36,80649.91,0.0,-0.92761,7e-05,7.6384]
[1778510148049,34.36,80646.11,0.0,-0.92789,7e-05,7.61541]
[1778510150060,34.36,80631.6,0.0,-0.92893,7e-05,7.52959]
[1778510153081,34.36,80641.37,0.0,-0.92823,7e-05,7.58751]
[1778510154088,34.36,80641.36,0.0,-0.92823,7e-05,7.58741]
[1778510158118,34.37,80651.66,0.0,-0.92748,7e-05,7.64933]
[1778510163154,34.37,80656.04,0.0,-0.92714,7e-05,7.67755]
[1778510165169,34.37,80660.9,0.0,-0.92677,7e-05,7.70724]
[1778510170202,34.37,80667.33,0.0,-0.92628,7e-05,7.74721]
[1778510174230,34.38,80662.11,0.0,-0.92665,7e-05,7.71725]
[1778510175237,34.38,80656.05,0.0,-0.92709,7e-05,7.68148]
[1778510177060,34.38,80650.68,0.0,-0.92747,7e-05,7.64993]
[1778510179265,34.38,80645.99,0.0,-0.92781,7e-05,7.62176]
[1778510181284,34.38,80662.67,0.0,-0.92659,7e-05,7.72185]
[1778510182293,34.38,80662.67,0.0,-0.92659,7e-05,7.72216]
[1778510183298,34.38,80669.26,0.0,-0.92611,7e-05,7.76157]
[1778510184306,34.38,80679.58,0.0,-0.92534,7e-05,7.8239]
[1778510187131,34.38,80671.42,0.0,-0.92594,7e-05,7.7754]
[1778510189340,34.38,80666.18,0.0,-0.92632,7e-05,7.74423]
[1778510190364,34.38,80633.47,0.0,-0.92869,7e-05,7.54954]
[1778510191360,34.38,80633.47,0.0,-0.92873,7e-05,7.54471]
[1778510192367,34.38,80645.63,0.0,-0.92786,7e-05,7.61653]
[1778510197224,34.38,80626.69,0.0,-0.92922,7e-05,7.50425]
[1778510197412,34.38,80626.69,0.0,-0.92922,7e-05,7.50431]
[1778510198420,34.38,80617.27,0.0,-0.92989,7e-05,7.44914]
[1778510199425,34.38,80611.72,0.0,-0.93027,7e-05,7.41685]
[1778510204458,34.38,80613.91,0.0,-0.93011,7e-05,7.43048]
[1778510205466,34.38,80622.33,0.0,-0.92951,7e-05,7.47992]
[1778510206473,34.38,80632.27,0.0,-0.92881,7e-05,7.53841]
[1778510208492,34.38,80638.06,0.0,-0.92839,7e-05,7.57249]
[1778510210501,34.38,80643.78,0.0,-0.92799,7e-05,7.60616]
[1778510214531,34.38,80651.22,0.0,-0.92744,7e-05,7.65083]
[1778510216543,34.39,80659.4,0.0,-0.92684,7e-05,7.70016]
[1778510221579,34.39,80659.55,0.0,-0.92681,7e-05,7.70262]
[1778510227624,34.39,80661.14,0.0,-0.92667,7e-05,7.71395]
[1778510229639,34.39,80669.66,0.0,-0.92604,7e-05,7.76539]
[1778510231649,34.39,80679.02,0.0,-0.92535,7e-05,7.82192]
[1778510233663,34.39,80684.66,0.0,-0.92493,7e-05,7.85608]
[1778510238700,34.4,80690.11,0.0,-0.92451,7e-05,7.88942]
[1778510241722,34.4,80703.01,0.0,-0.92355,8e-05,7.96751]
[1778510243738,34.4,80709.22,0.0,-0.92308,8e-05,8.00506]
[1778510247764,34.4,80722.68,0.0,-0.92206,8e-05,8.08697]
[1778510250786,34.4,80731.03,0.0,-0.92141,8e-05,8.1386]
[1778510251792,34.4,80736.29,0.0,-0.92104,8e-05,8.16675]
[1778510256827,34.4,80732.87,0.0,-0.92128,8e-05,8.1475]
[1778510260855,34.4,80738.86,0.0,-0.92082,8e-05,8.18456]
[1778510265890,34.4,80735.2,0.0,-0.92109,8e-05,8.16264]
[1778510267904,34.4,80735.23,0.0,-0.92109,8e-05,8.16302]
[1778510272940,34.4,80735.16,0.0,-0.92109,8e-05,8.16307]
[1778510276972,34.41,80736.47,0.0,-0.92098,8e-05,8.17141]
[1778510282002,34.41,80736.15,0.0,-0.921,8e-05,8.16981]
[1778510287063,34.41,80744.56,0.0,-0.92035,8e-05,8.22187]
[1778510288067,34.41,80749.95,0.0,-0.91993,8e-05,8.25512]
[1778510290083,34.41,80753.66,0.0,-0.91964,8e-05,8.27793]
[1778510292096,34.41,80770.07,0.0,-0.91835,8e-05,8.37951]
[1778510293102,34.41,80773.78,0.0,-0.91806,8e-05,8.40238]
[1778510295117,34.4,80763.26,0.0,-0.9189,8e-05,8.33646]
[1778510296124,34.4,80755.92,0.0,-0.91948,8e-05,8.2908]
[1778510297131,34.4,80756.48,0.0,-0.91943,8e-05,8.29418]
[1778510300153,34.4,80764.46,0.0,-0.91881,8e-05,8.34339]
[1778510301160,34.4,80768.18,0.0,-0.91852,8e-05,8.36634]
[1778510302167,34.4,80775.92,0.0,-0.91791,8e-05,8.41433]
[1778510303174,34.4,80777.25,0.0,-0.91781,8e-05,8.42236]
[1778510307202,34.4,80770.42,0.0,-0.91836,8e-05,8.37871]
[1778510309217,34.39,80767.25,0.0,-0.91866,8e-05,8.35508]
[1778510314251,34.38,80764.51,0.0,-0.91901,8e-05,8.32595]
[1778510319286,34.37,80771.5,0.0,-0.9185,8e-05,8.36697]
[1778510324321,34.37,80772.04,0.0,-0.91849,8e-05,8.36743]
[1778510329358,34.36,80765.59,0.0,-0.91901,8e-05,8.32647]
[1778510331374,34.36,80757.71,0.0,-0.91963,8e-05,8.27746]
[1778510334393,34.36,80750.91,0.0,-0.92016,8e-05,8.23533]
[1778510336408,34.36,80739.85,0.0,-0.92102,8e-05,8.1673]
[1778510340436,34.37,80732.91,0.0,-0.92155,8e-05,8.12517]
[1778510345474,34.37,80738.0,0.0,-0.92114,8e-05,8.15718]
[1778510350507,34.37,80742.56,0.0,-0.92078,8e-05,8.18587]
[1778510355546,34.37,80747.43,0.0,-0.9204,8e-05,8.21636]
[1778510356550,34.37,80753.3,0.0,-0.91994,8e-05,8.25263]
[1778510358386,34.37,80765.5,0.0,-0.91899,8e-05,8.32805]
[1778510360578,34.37,80778.41,0.0,-0.91797,8e-05,8.40803]
[1778510361584,34.37,80795.7,0.0,-0.9166,8e-05,8.51584]
[1778510362591,34.37,80803.33,0.0,-0.91599,8e-05,8.56333]
[1778510366624,34.36,80818.25,0.0,-0.91478,8e-05,8.65687]
[1778510367627,34.36,80823.57,0.0,-0.91435,8e-05,8.69041]
[1778510369643,34.36,80816.81,0.0,-0.9149,8e-05,8.64781]
[1778510372663,34.36,80826.36,0.0,-0.91416,8e-05,8.70317]
[1778510376703,34.37,80831.38,0.0,-0.91374,8e-05,8.73544]
[1778510377704,34.37,80839.23,0.0,-0.91309,8e-05,8.78538]
[1778510378711,34.37,80859.03,0.0,-0.91144,8e-05,8.91194]
[1778510379716,34.37,80873.8,0.0,-0.9102,8e-05,9.00665]
[1778510381731,34.36,80866.47,0.0,-0.91082,8e-05,8.95911]
[1778510383745,34.36,80855.71,0.0,-0.91173,8e-05,8.88988]
[1778510387772,34.36,80860.72,0.0,-0.91131,8e-05,8.92173]
[1778510389787,34.36,80867.1,0.0,-0.91078,8e-05,8.96238]
[1778510391800,34.36,80873.16,0.0,-0.91027,8e-05,9.00092]
[1778510396835,34.36,80870.79,0.0,-0.91049,8e-05,8.98453]
[1778510398851,34.36,80863.68,0.0,-0.91109,8e-05,8.93849]
[1778510400864,34.36,80858.3,0.0,-0.91155,8e-05,8.90375]
[1778510403887,34.36,80869.15,0.0,-0.91064,8e-05,8.97298]
[1778510404896,34.36,80880.94,0.0,-0.90964,9e-05,9.04864]
[1778510405901,34.36,80885.98,0.0,-0.90922,9e-05,9.08085]
[1778510408923,34.35,80872.76,0.0,-0.91036,8e-05,8.99449]
[1778510409930,34.35,80872.76,0.0,-0.91036,8e-05,8.99425]
[1778510412951,34.35,80867.01,0.0,-0.91086,8e-05,8.95659]
[1778510413959,34.35,80861.67,0.0,-0.91131,8e-05,8.92215]
[1778510415972,34.35,80855.25,0.0,-0.91185,8e-05,8.88082]
[1778510421007,34.35,80853.22,0.0,-0.91202,8e-05,8.86747]
[1778510426047,34.35,80853.77,0.0,-0.91198,8e-05,8.87057]
[1778510431082,34.35,80854.03,0.0,-0.91201,8e-05,8.86668]
[1778510433097,34.35,80844.23,0.0,-0.91283,8e-05,8.8039]
[1778510435111,34.35,80835.55,0.0,-0.91356,8e-05,8.74816]
[1778510436117,34.35,80838.41,0.0,-0.91332,8e-05,8.76646]
[1778510438132,34.35,80839.0,0.0,-0.91327,8e-05,8.77031]
[1778510443172,34.35,80829.6,0.0,-0.91404,8e-05,8.71084]
[1778510445186,34.35,80821.81,0.0,-0.91468,8e-05,8.66129]
[1778510446193,34.35,80819.42,0.0,-0.91488,8e-05,8.64596]
[1778510451228,34.35,80822.29,0.0,-0.91466,8e-05,8.66322]
[1778510454249,34.35,80833.15,0.0,-0.91377,8e-05,8.7319]
[1778510455256,34.35,80835.95,0.0,-0.91354,8e-05,8.74983]
[1778510456263,34.35,80841.69,0.0,-0.91306,8e-05,8.78648]
[1778510457271,34.35,80843.37,0.0,-0.91292,8e-05,8.79723]
[1778510460291,34.35,80837.26,0.0,-0.91343,8e-05,8.75836]
[1778510462307,34.35,80832.16,0.0,-0.91384,8e-05,8.72611]
[1778510464321,34.35,80840.52,0.0,-0.91315,8e-05,8.77958]
[1778510465327,34.35,80841.73,0.0,-0.91305,8e-05,8.78734]
[1778510467342,34.35,80835.58,0.0,-0.91356,8e-05,8.74828]
[1778510470363,34.35,80829.33,0.0,-0.91407,8e-05,8.70886]
[1778510475397,34.35,80828.3,0.0,-0.91414,8e-05,8.7031]
[1778510480433,34.35,80829.14,0.0,-0.91406,8e-05,8.70918]
[1778510482451,34.35,80823.15,0.0,-0.91456,8e-05,8.6705]
[1778510487482,34.35,80820.8,0.0,-0.91477,8e-05,8.65463]
[1778510492517,34.35,80827.02,0.0,-0.91432,8e-05,8.68808]
[1778510496545,34.34,80820.79,0.0,-0.91484,8e-05,8.64788]
[1778510501582,34.34,80820.7,0.0,-0.91485,8e-05,8.64668]
[1778510503596,34.34,80814.69,0.0,-0.91534,8e-05,8.60857]
[1778510509489,34.34,80809.19,0.0,-0.91581,8e-05,8.5727]
[1778510514673,34.34,80806.51,0.0,-0.91605,8e-05,8.55336]
[1778510516688,34.33,80813.27,0.0,-0.91551,8e-05,8.5954]
[1778510517693,34.33,80824.87,0.0,-0.91456,8e-05,8.66903]
[1778510519559,34.34,80839.68,0.0,-0.91334,8e-05,8.7634]
[1778510522728,34.34,80844.2,0.0,-0.91296,8e-05,8.79244]
[1778510527763,34.34,80843.91,0.0,-0.91298,8e-05,8.79099]
[1778510532798,34.34,80843.57,0.0,-0.91301,8e-05,8.78896]
[1778510537838,34.34,80837.06,0.0,-0.91354,8e-05,8.74775]
[1778510542871,34.34,80834.77,0.0,-0.91372,8e-05,8.73371]
[1778510547907,34.34,80830.73,0.0,-0.91405,8e-05,8.70866]
[1778510551936,34.34,80836.75,0.0,-0.91359,8e-05,8.74222]
[1778510554956,34.34,80828.68,0.0,-0.91426,8e-05,8.69081]
[1778510559991,34.34,80824.41,0.0,-0.91463,8e-05,8.66251]
[1778510565032,34.34,80823.9,0.0,-0.91468,8e-05,8.65829]
[1778510569054,34.33,80820.31,0.0,-0.91498,8e-05,8.63489]
[1778510572075,34.33,80816.28,0.0,-0.91532,8e-05,8.60907]
[1778510577119,34.33,80810.65,0.0,-0.91578,8e-05,8.57329]
[1778510582154,34.33,80808.21,0.0,-0.91601,8e-05,8.55541]
[1778510584168,34.33,80814.26,0.0,-0.91552,8e-05,8.59303]
[1778510586182,34.33,80822.6,0.0,-0.91484,8e-05,8.64561]
[1778510591218,34.33,80826.68,0.0,-0.91452,8e-05,8.67079]
[1778510593240,34.33,80839.64,0.0,-0.91345,8e-05,8.75326]
[1778510594247,34.33,80847.25,0.0,-0.91282,8e-05,8.80193]
[1778510595254,34.33,80848.36,0.0,-0.91272,8e-05,8.80908]
[1778510600289,34.33,80846.7,0.0,-0.91286,8e-05,8.79877]
[1778510605324,34.33,80844.84,0.0,-0.91301,8e-05,8.7871]
[1778510608346,34.33,80839.15,0.0,-0.91349,8e-05,8.75053]
[1778510613380,34.32,80839.6,0.0,-0.91352,8e-05,8.74644]
[1778510617408,34.32,80829.33,0.0,-0.91438,8e-05,8.6797]
[1778510618415,34.32,80825.66,0.0,-0.91469,8e-05,8.65616]
[1778510621436,34.32,80816.32,0.0,-0.91546,8e-05,8.59642]
[1778510622443,34.32,80814.98,0.0,-0.91557,8e-05,8.58782]
[1778510624458,34.32,80820.5,0.0,-0.91512,8e-05,8.62245]
[1778510628486,34.32,80826.99,0.0,-0.9146,8e-05,8.66287]
[1778510633521,34.31,80823.75,0.0,-0.91488,8e-05,8.64137]
[1778510636541,34.31,80816.37,0.0,-0.91549,8e-05,8.59428]
[1778510639561,34.31,80811.49,0.0,-0.91589,8e-05,8.56326]
[1778510642584,34.31,80808.59,0.0,-0.91612,8e-05,8.54492]
[1778510645604,34.31,80814.67,0.0,-0.91563,8e-05,8.5832]
[1778510648627,34.31,80825.33,0.0,-0.91476,8e-05,8.65031]
[1778510653662,34.31,80826.63,0.0,-0.91467,8e-05,8.65775]
[1778510656683,34.31,80820.06,0.0,-0.91521,8e-05,8.61569]
[1778510659704,34.31,80814.73,0.0,-0.91565,8e-05,8.58182]
[1778510661719,34.31,80802.64,0.0,-0.91663,8e-05,8.50518]
[1778510666753,34.3,80795.94,0.0,-0.9172,8e-05,8.46119]
[1778510671788,34.3,80793.93,0.0,-0.91742,8e-05,8.44196]
[1778510676823,34.3,80792.94,0.0,-0.91752,8e-05,8.43468]
[1778510681858,34.29,80796.06,0.0,-0.91728,8e-05,8.45275]
[1778510686926,34.29,80796.76,0.0,-0.91725,8e-05,8.45563]
[1778510688940,34.29,80790.62,0.0,-0.91775,8e-05,8.41668]
[1778510693975,34.29,80789.52,0.0,-0.91785,8e-05,8.40867]
[1778510699010,34.29,80784.96,0.0,-0.91822,8e-05,8.37923]
[1778510704056,34.28,80787.14,0.0,-0.91806,8e-05,8.392]
[1778510706070,34.28,80778.68,0.0,-0.91874,8e-05,8.33892]
[1778510709092,34.28,80773.65,0.0,-0.91914,8e-05,8.30731]
[1778510714127,34.28,80773.81,0.0,-0.91913,8e-05,8.30778]
[1778510718155,34.28,80779.4,0.0,-0.9187,8e-05,8.34199]
[1778510723190,34.28,80784.56,0.0,-0.9183,8e-05,8.37313]
[1778510728228,34.28,80783.9,0.0,-0.91835,8e-05,8.36929]
[1778510729235,34.28,80763.81,0.0,-0.91994,8e-05,8.2443]
[1778510730242,34.28,80755.34,0.0,-0.9206,8e-05,8.19195]
[1778510732253,34.28,80767.15,0.0,-0.91972,8e-05,8.26008]
[1778510737290,34.28,80767.58,0.0,-0.91968,8e-05,8.26253]
[1778510740311,34.28,80776.86,0.0,-0.91896,8e-05,8.31999]
[1778510744338,34.28,80768.67,0.0,-0.91961,8e-05,8.26862]
[1778510748366,34.28,80763.8,0.0,-0.92,8e-05,8.23782]
[1778510753401,34.27,80766.11,0.0,-0.91985,8e-05,8.24981]
[1778510758438,34.27,80760.67,0.0,-0.9203,8e-05,8.21385]
[1778510760450,34.27,80759.3,0.0,-0.92042,8e-05,8.20461]
[1778510764479,34.26,80767.75,0.0,-0.91978,8e-05,8.25549]
[1778510765485,34.26,80766.77,0.0,-0.91986,8e-05,8.24898]
[1778510768518,34.26,80756.16,0.0,-0.9207,8e-05,8.18211]
[1778510769516,34.26,80756.68,0.0,-0.92067,8e-05,8.18502]
[1778510771530,34.26,80761.79,0.0,-0.92027,8e-05,8.216]
[1778510776565,34.25,80758.61,0.0,-0.92054,8e-05,8.19472]
[1778510779590,34.25,80746.81,0.0,-0.92147,8e-05,8.121]
[1778510780596,34.25,80737.8,0.0,-0.92217,8e-05,8.06543]
[1778510781603,34.25,80723.28,0.0,-0.92328,8e-05,7.97648]
[1778510782610,34.25,80716.44,0.0,-0.92379,8e-05,7.93482]
[1778510783617,34.25,80712.95,0.0,-0.92406,8e-05,7.91368]
[1778510787648,34.25,80720.47,0.0,-0.92348,8e-05,7.95979]
[1778510788655,34.25,80728.91,0.0,-0.92284,8e-05,8.01132]
[1778510789663,34.25,80728.91,0.0,-0.92284,8e-05,8.01126]
[1778510791675,34.25,80735.51,0.0,-0.92238,8e-05,8.04653]
[1778510792683,34.25,80742.9,0.0,-0.92182,8e-05,8.09176]
[1778510793690,34.25,80744.75,0.0,-0.92168,8e-05,8.10294]
[1778510794697,34.25,80752.67,0.0,-0.92107,8e-05,8.15151]
[1778510795705,34.25,80753.83,0.0,-0.92098,8e-05,8.15839]
[1778510800740,34.25,80755.62,0.0,-0.92085,8e-05,8.16884]
[1778510803761,34.25,80762.24,0.0,-0.92034,8e-05,8.20935]
[1778510804768,34.25,80764.03,0.0,-0.9202,8e-05,8.22053]
[1778510807789,34.25,80773.54,0.0,-0.91945,8e-05,8.27977]
[1778510808797,34.25,80779.93,0.0,-0.91894,8e-05,8.31956]
[1778510809804,34.25,80787.01,0.0,-0.91838,8e-05,8.36368]
[1778510810811,34.25,80788.19,0.0,-0.91829,8e-05,8.37094]
[1778510815846,34.25,80787.3,0.0,-0.91837,8e-05,8.36464]
[1778510820884,34.25,80782.53,0.0,-0.91876,8e-05,8.33435]
[1778510825924,34.24,80791.81,0.0,-0.91802,8e-05,8.39197]
[1778510831753,34.24,80784.51,0.0,-0.91861,8e-05,8.34562]
[1778510833980,34.24,80779.37,0.0,-0.91902,8e-05,8.31337]
[1778510839015,34.24,80776.92,0.0,-0.91922,8e-05,8.29794]
[1778510841823,34.24,80771.82,0.0,-0.91962,8e-05,8.26617]
[1778510844055,34.24,80768.89,0.0,-0.91985,8e-05,8.24808]
[1778510849090,34.24,80775.58,0.0,-0.91932,8e-05,8.28979]
[1778510851894,34.24,80766.56,0.0,-0.92007,8e-05,8.22873]
[1778510852112,34.24,80766.56,0.0,-0.92007,8e-05,8.2288]
[1778510855140,34.24,80772.93,0.0,-0.91957,8e-05,8.26843]
[1778510857154,34.24,80779.46,0.0,-0.91906,8e-05,8.30896]
[1778510859169,34.24,80783.82,0.0,-0.91872,8e-05,8.33597]
[1778510860175,34.24,80777.73,0.0,-0.9192,8e-05,8.29795]
[1778510865218,34.24,80774.29,0.0,-0.91947,8e-05,8.27631]
[1778510866217,34.24,80759.35,0.0,-0.92064,8e-05,8.18378]
[1778510867225,34.24,80754.16,0.0,-0.92104,8e-05,8.15187]
[1778510872261,34.24,80757.49,0.0,-0.92078,8e-05,8.17317]
[1778510877295,34.25,80762.95,0.0,-0.92034,8e-05,8.20766]
[1778510881334,34.25,80770.82,0.0,-0.91972,8e-05,8.25685]
[1778510882331,34.25,80778.19,0.0,-0.91914,8e-05,8.30267]
[1778510883338,34.25,80783.3,0.0,-0.91873,8e-05,8.33445]
[1778510885353,34.25,80775.07,0.0,-0.91939,8e-05,8.28317]
[1778510890388,34.25,80769.23,0.0,-0.91984,8e-05,8.24706]
[1778510895422,34.25,80766.83,0.0,-0.92002,8e-05,8.23268]
[1778510897437,34.25,80772.51,0.0,-0.91958,8e-05,8.26807]
[1778510901465,34.25,80764.28,0.0,-0.92022,8e-05,8.21729]
[1778510906500,34.25,80767.49,0.0,-0.91996,8e-05,8.23784]
[1778510908513,34.25,80760.98,0.0,-0.92046,8e-05,8.19781]
[1778510913548,34.25,80758.37,0.0,-0.9207,8e-05,8.17757]
[1778510918583,34.25,80753.96,0.0,-0.92103,8e-05,8.15141]
[1778510923618,34.25,80755.58,0.0,-0.9209,8e-05,8.16154]
[1778510924627,34.25,80749.85,0.0,-0.92135,8e-05,8.12594]
[1778510925633,34.25,80744.9,0.0,-0.92173,8e-05,8.09527]
[1778510926639,34.25,80739.5,0.0,-0.92215,8e-05,8.06194]
[1778510928653,34.25,80727.94,0.0,-0.92304,8e-05,7.99097]
[1778510929662,34.25,80723.94,0.0,-0.92334,8e-05,7.96654]
[1778510931679,34.25,80733.37,0.0,-0.92262,8e-05,8.02419]
[1778510932682,34.25,80736.71,0.0,-0.92237,8e-05,8.04456]
[1778510933693,34.25,80743.91,0.0,-0.92182,8e-05,8.08864]
[1778510934697,34.25,80746.83,0.0,-0.92159,8e-05,8.10641]
[1778510938725,34.25,80749.3,0.0,-0.92141,8e-05,8.12073]
[1778510942756,34.25,80742.74,0.0,-0.92193,8e-05,8.07945]
[1778510947791,34.25,80745.94,0.0,-0.9217,8e-05,8.09814]
[1778510952826,34.24,80745.09,0.0,-0.92178,8e-05,8.09189]
[1778510957861,34.24,80743.94,0.0,-0.92188,8e-05,8.08387]
[1778510959875,34.24,80735.18,0.0,-0.92255,8e-05,8.02977]
[1778510960882,34.24,80730.34,0.0,-0.92293,8e-05,8.00004]
[1778510964911,34.24,80721.73,0.0,-0.92358,8e-05,7.94725]
[1778510966924,34.24,80716.76,0.0,-0.92396,8e-05,7.91704]
[1778510971959,34.24,80716.66,0.0,-0.92401,8e-05,7.91104]
[1778510972965,34.24,80722.72,0.0,-0.92356,8e-05,7.94797]
[1778510973973,34.24,80724.01,0.0,-0.92346,8e-05,7.95583]
[1778510979008,34.24,80723.55,0.0,-0.92349,8e-05,7.95291]
[1778510981025,34.24,80717.74,0.0,-0.92393,8e-05,7.91757]
[1778510983039,34.24,80724.41,0.0,-0.92343,8e-05,7.9582]
[1778510988073,34.24,80726.85,0.0,-0.92325,8e-05,7.97288]
[1778510992888,34.24,80732.53,0.0,-0.92282,8e-05,8.00726]
[1778510997150,34.24,80739.2,0.0,-0.92231,8e-05,8.04749]
[1778511000171,34.24,80744.9,0.0,-0.92188,8e-05,8.0819]
[1778511004198,34.24,80752.01,0.0,-0.92133,8e-05,8.12568]
[1778511009237,34.24,80753.07,0.0,-0.92124,8e-05,8.13306]
[1778511010244,34.24,80745.92,0.0,-0.9218,8e-05,8.08883]
[1778511015279,34.24,80742.72,0.0,-0.92205,8e-05,8.06871]
[1778511020315,34.23,80748.27,0.0,-0.92163,8e-05,8.10179]
[1778511025350,34.23,80750.13,0.0,-0.9215,8e-05,8.11214]
[1778511029378,34.23,80745.09,0.0,-0.9219,8e-05,8.0804]
[1778511034415,34.23,80738.78,0.0,-0.92244,8e-05,8.03589]
[1778511039450,34.23,80739.52,0.0,-0.92239,8e-05,8.03982]
[1778511044485,34.23,80737.84,0.0,-0.92253,8e-05,8.0289]
[1778511049520,34.22,80750.55,0.0,-0.92156,8e-05,8.10628]
[1778511050527,34.22,80757.71,0.0,-0.92101,8e-05,8.15015]
[1778511055562,34.22,80760.93,0.0,-0.92077,8e-05,8.16863]
[1778511060599,34.22,80757.66,0.0,-0.92105,8e-05,8.14705]
[1778511062620,34.22,80775.15,0.0,-0.91968,8e-05,8.25525]
[1778511063626,34.22,80782.14,0.0,-0.91913,8e-05,8.29875]
[1778511064633,34.22,80789.5,0.0,-0.91855,8e-05,8.34459]
[1778511065641,34.22,80804.5,0.0,-0.91735,8e-05,8.43835]
[1778511066647,34.22,80812.48,0.0,-0.91671,8e-05,8.48826]
[1778511067654,34.22,80823.07,0.0,-0.91586,8e-05,8.55472]
[1778511069670,34.21,80827.77,0.0,-0.91548,8e-05,8.58359]
[1778511070676,34.21,80817.73,0.0,-0.91631,8e-05,8.51976]
[1778511073699,34.21,80806.3,0.0,-0.91724,8e-05,8.44692]
[1778511074706,34.21,80800.18,0.0,-0.91773,8e-05,8.40832]
[1778511075714,34.21,80788.63,0.0,-0.91866,8e-05,8.33595]
[1778511076718,34.21,80781.18,0.0,-0.91925,8e-05,8.28947]
[1778511081764,34.21,80777.27,0.0,-0.91956,8e-05,8.26523]
[1778511085785,34.21,80786.27,0.0,-0.91884,8e-05,8.32136]
[1778511086796,34.21,80790.94,0.0,-0.91847,8e-05,8.35048]
[1778511088807,34.21,80790.2,0.0,-0.91853,8e-05,8.34565]
[1778511093849,34.21,80802.48,0.0,-0.9176,8e-05,8.41701]
[1778511094854,34.21,80807.41,0.0,-0.91721,8e-05,8.44777]
[1778511099883,34.21,80803.33,0.0,-0.91755,8e-05,8.42093]
[1778511104918,34.2,80806.97,0.0,-0.91727,8e-05,8.4427]
[1778511107941,34.2,80801.95,0.0,-0.91769,8e-05,8.41054]
[1778511111968,34.2,80808.14,0.0,-0.9172,8e-05,8.4487]
[1778511112977,34.2,80823.29,0.0,-0.91597,8e-05,8.54401]
[1778511113983,34.2,80827.42,0.0,-0.91564,8e-05,8.56977]
[1778511115996,34.2,80835.36,0.0,-0.915,8e-05,8.61927]
[1778511117005,34.2,80841.55,0.0,-0.9145,8e-05,8.65813]
[1778511118015,34.2,80841.44,0.0,-0.91451,8e-05,8.65738]
[1778511123051,34.2,80841.06,0.0,-0.91456,8e-05,8.65365]
[1778511125065,34.19,80846.93,0.0,-0.91409,8e-05,8.68994]
[1778511127081,34.19,80850.41,0.0,-0.9138,8e-05,8.71189]
[1778511129110,34.19,80844.01,0.0,-0.91435,8e-05,8.66985]
[1778511134129,34.18,80836.94,0.0,-0.91497,8e-05,8.62205]
[1778511136143,34.18,80830.0,0.0,-0.91555,8e-05,8.57701]
[1778511138158,34.18,80825.78,0.0,-0.91591,8e-05,8.54941]
[1778511140171,34.18,80833.37,0.0,-0.9153,8e-05,8.59666]
[1778511141178,34.18,80843.97,0.0,-0.91443,8e-05,8.66357]
[1778511142186,34.18,80841.03,0.0,-0.91468,8e-05,8.64427]
[1778511147220,34.17,80838.57,0.0,-0.91492,8e-05,8.62593]
[1778511148227,34.17,80844.56,0.0,-0.91444,8e-05,8.66294]
[1778511153262,34.16,80841.44,0.0,-0.91477,8e-05,8.63568]
[1778511154270,34.16,80846.92,0.0,-0.91433,8e-05,8.66996]
[1778511159306,34.16,80853.34,0.0,-0.91382,8e-05,8.70905]
[1778511164339,34.16,80849.19,0.0,-0.91417,8e-05,8.68184]
[1778511169375,34.16,80846.32,0.0,-0.91442,8e-05,8.66305]
[1778511171397,34.16,80850.71,0.0,-0.91406,8e-05,8.69075]
[1778511174184,34.15,80843.03,0.0,-0.9147,8e-05,8.64151]
[1778511179445,34.15,80840.92,0.0,-0.91489,8e-05,8.62695]
[1778511184254,34.15,80856.47,0.0,-0.91362,8e-05,8.72486]
[1778511185488,34.15,80860.3,0.0,-0.9133,8e-05,8.74936]
[1778511189516,34.15,80853.59,0.0,-0.91387,8e-05,8.70561]
[1778511194325,34.15,80882.7,0.0,-0.91143,8e-05,8.8918]
[1778511194558,34.15,80882.7,0.0,-0.91144,8e-05,8.89155]
[1778511195566,34.15,80890.62,0.0,-0.91077,9e-05,8.94239]
[1778511200601,34.14,80892.81,0.0,-0.9106,9e-05,8.95498]
[1778511205635,34.14,80896.34,0.0,-0.91032,9e-05,8.97614]
[1778511210677,34.14,80883.33,0.0,-0.91145,8e-05,8.89057]
[1778511211685,34.13,80894.68,0.0,-0.91053,9e-05,8.95855]
[1778511212688,34.13,80894.68,0.0,-0.91054,9e-05,8.95825]
[1778511216716,34.13,80887.9,0.0,-0.91113,9e-05,8.91335]
[1778511217734,34.13,80893.99,0.0,-0.91061,9e-05,8.95257]
[1778511218734,34.13,80894.15,0.0,-0.9106,9e-05,8.95332]
[1778511219744,34.13,80899.19,0.0,-0.91017,9e-05,8.98566]
[1778511220749,34.13,80914.87,0.0,-0.90883,9e-05,9.08714]
[1778511221755,34.13,80920.64,0.0,-0.90833,9e-05,9.12426]
[1778511224778,34.12,80913.86,0.0,-0.90901,9e-05,9.07366]
[1778511227798,34.11,80921.17,0.0,-0.90839,9e-05,9.11993]
[1778511231826,34.11,80926.19,0.0,-0.90798,9e-05,9.15068]
[1778511235855,34.1,80915.08,0.0,-0.90898,9e-05,9.07603]
[1778511236861,34.1,80904.11,0.0,-0.90993,9e-05,9.00428]
[1778511238877,34.1,80897.47,0.0,-0.91052,9e-05,8.96002]
[1778511239883,34.1,80890.2,0.0,-0.91114,9e-05,8.91244]
[1778511242903,34.1,80883.11,0.0,-0.91176,8e-05,8.86532]
[1778511244922,34.1,80873.96,0.0,-0.91254,8e-05,8.80567]
[1778511246932,34.09,80868.91,0.0,-0.91298,8e-05,8.77264]
[1778511251967,34.09,80867.31,0.0,-0.91313,8e-05,8.7611]
[1778511255995,34.09,80861.64,0.0,-0.91363,8e-05,8.72281]
[1778511257002,34.09,80853.03,0.0,-0.91435,8e-05,8.66705]
[1778511258009,34.08,80857.52,0.0,-0.91399,8e-05,8.69516]
[1778511260027,34.08,80863.35,0.0,-0.91352,8e-05,8.73118]
[1778511262044,34.08,80858.28,0.0,-0.91396,8e-05,8.69733]
[1778511264053,34.08,80853.81,0.0,-0.91435,8e-05,8.66749]
[1778511269091,34.07,80851.68,0.0,-0.91456,8e-05,8.65102]
[1778511273117,34.07,80844.23,0.0,-0.91525,8e-05,8.59626]
[1778511276138,34.06,80842.34,0.0,-0.91542,8e-05,8.58282]
[1778511281173,34.06,80843.37,0.0,-0.91537,8e-05,8.58714]
[1778511284195,34.06,80837.85,0.0,-0.91584,8e-05,8.55065]
[1778511289230,34.05,80839.36,0.0,-0.91574,8e-05,8.55815]
[1778511291243,34.05,80852.75,0.0,-0.91465,8e-05,8.64262]
[1778511292250,34.05,80860.13,0.0,-0.91404,8e-05,8.68927]
[1778511293257,34.05,80863.18,0.0,-0.9138,8e-05,8.7082]
[1778511294264,34.05,80857.98,0.0,-0.91423,8e-05,8.67475]
[1778511296278,34.04,80855.51,0.0,-0.91445,8e-05,8.65779]
[1778511298294,34.04,80862.29,0.0,-0.9139,8e-05,8.70055]
[1778511299301,34.04,80867.53,0.0,-0.91346,8e-05,8.73402]
[1778511300311,34.04,80869.42,0.0,-0.91331,8e-05,8.74597]
[1778511304336,34.04,80861.35,0.0,-0.91399,8e-05,8.69336]
[1778511307357,34.04,80868.22,0.0,-0.91343,8e-05,8.73694]
[1778511308364,34.04,80873.73,0.0,-0.91297,8e-05,8.77215]
[1778511309371,34.04,80873.77,0.0,-0.91297,8e-05,8.77215]
[1778511314407,34.03,80876.01,0.0,-0.91283,8e-05,8.78278]
[1778511319492,34.03,80879.29,0.0,-0.91257,8e-05,8.80253]
[1778511320458,34.03,80893.14,0.0,-0.9114,9e-05,8.89198]
[1778511321465,34.03,80901.49,0.0,-0.91069,9e-05,8.94597]
[1778511322472,34.03,80896.35,0.0,-0.91113,9e-05,8.91239]
[1778511325303,34.03,80886.64,0.0,-0.91196,8e-05,8.84908]
[1778511327507,34.03,80883.06,0.0,-0.91227,8e-05,8.82518]
[1778511332542,34.02,80892.83,0.0,-0.91151,9e-05,8.88192]
[1778511333549,34.02,80900.13,0.0,-0.91089,9e-05,8.92888]
[1778511338584,34.02,80901.41,0.0,-0.91079,9e-05,8.93606]
[1778511343620,34.02,80905.9,0.0,-0.91042,9e-05,8.9642]
[1778511345443,34.02,80908.65,0.0,-0.91019,9e-05,8.98176]
[1778511350668,34.01,80913.27,0.0,-0.90982,9e-05,9.00995]
[1778511355703,34.01,80912.27,0.0,-0.90993,9e-05,9.00158]
[1778511359731,34.01,80907.09,0.0,-0.91039,9e-05,8.96663]
[1778511362753,34.0,80914.49,0.0,-0.90977,9e-05,9.01384]
[1778511364766,34.0,80907.31,0.0,-0.9104,9e-05,8.96641]
[1778511365773,34.0,80901.79,0.0,-0.91087,9e-05,8.93029]
[1778511366783,34.0,80896.02,0.0,-0.91137,9e-05,8.89266]
[1778511368794,34.0,80892.13,0.0,-0.91171,9e-05,8.86685]
[1778511369802,34.0,80897.81,0.0,-0.91123,9e-05,8.90317]
[1778511372823,34.0,80902.92,0.0,-0.91081,9e-05,8.93538]
[1778511373831,34.0,80909.27,0.0,-0.91026,9e-05,8.97636]
[1778511374838,34.0,80917.24,0.0,-0.90958,9e-05,9.02793]
[1778511379873,33.99,80914.99,0.0,-0.9098,9e-05,9.01154]
[1778511380880,33.99,80908.28,0.0,-0.91038,9e-05,8.96756]
[1778511383901,33.99,80902.38,0.0,-0.9109,9e-05,8.9285]
[1778511388936,33.99,80902.63,0.0,-0.91089,9e-05,8.92903]
[1778511390951,33.99,80897.59,0.0,-0.91133,9e-05,8.89591]
[1778511394985,33.99,80864.93,0.0,-0.91413,8e-05,8.67946]
[1778511396996,33.98,80847.62,0.0,-0.91558,8e-05,8.56766]
[1778511402033,33.98,80845.59,0.0,-0.91578,8e-05,8.5523]
[1778511404050,33.98,80850.6,0.0,-0.91538,8e-05,8.58377]
[1778511408074,33.97,80852.65,0.0,-0.91524,8e-05,8.59432]
[1778511413110,33.97,80855.19,0.0,-0.91507,8e-05,8.60784]
[1778511415122,33.97,80865.13,0.0,-0.91424,8e-05,8.6714]
[1778511416129,33.97,80868.62,0.0,-0.91395,8e-05,8.69367]
[1778511418143,33.97,80874.61,0.0,-0.91346,8e-05,8.73185]
[1778511423179,33.96,80873.09,0.0,-0.9136,8e-05,8.72068]
[1778511427207,33.96,80879.07,0.0,-0.91311,8e-05,8.75852]
[1778511432276,33.96,80875.06,0.0,-0.91345,8e-05,8.73195]
[1778511434272,33.96,80880.52,0.0,-0.913,8e-05,8.7666]
[1778511439308,33.96,80877.44,0.0,-0.91327,8e-05,8.74582]
[1778511441324,33.96,80872.09,0.0,-0.91373,8e-05,8.71062]
[1778511446357,33.95,80872.21,0.0,-0.91376,8e-05,8.70844]
[1778511451392,33.94,80873.9,0.0,-0.9137,8e-05,8.7113]
[1778511456428,33.94,80877.32,0.0,-0.91345,8e-05,8.7304]
[1778511460456,33.93,80883.21,0.0,-0.91299,8e-05,8.76604]
[1778511461462,33.93,80886.81,0.0,-0.91269,8e-05,8.78912]
[1778511463476,33.93,80883.81,0.0,-0.91295,8e-05,8.76933]
[1778511464484,33.93,80883.03,0.0,-0.91302,8e-05,8.76413]
[1778511469519,33.93,80881.92,0.0,-0.91314,8e-05,8.75471]
[1778511474553,33.92,80882.59,0.0,-0.91312,8e-05,8.75583]
[1778511476567,33.92,80888.48,0.0,-0.91264,8e-05,8.7926]
[1778511479588,33.91,80893.68,0.0,-0.91223,8e-05,8.82418]
[1778511481602,33.91,80901.23,0.0,-0.9116,9e-05,8.87216]
[1778511483616,33.91,80899.08,0.0,-0.91179,9e-05,8.8576]
[1778511488652,33.91,80903.05,0.0,-0.91147,9e-05,8.88194]
[1778511490665,33.91,80906.65,0.0,-0.91118,9e-05,8.90462]
[1778511494695,33.9,80899.99,0.0,-0.91177,9e-05,8.85978]
[1778511499728,33.9,80901.19,0.0,-0.91169,9e-05,8.86588]
[1778511503757,33.9,80907.38,0.0,-0.91118,9e-05,8.90461]
[1778511507786,33.89,80917.69,0.0,-0.91033,9e-05,8.96911]
[1778511508793,33.89,80921.12,0.0,-0.91004,9e-05,8.991]
[1778511512820,33.88,80925.5,0.0,-0.90973,9e-05,9.01224]
[1778511517855,33.88,80929.85,0.0,-0.90938,9e-05,9.03865]
[1778511518862,33.88,80936.76,0.0,-0.90878,9e-05,9.08365]
[1778511519871,33.88,80937.94,0.0,-0.90869,9e-05,9.09101]
[1778511524904,33.87,80945.4,0.0,-0.90806,9e-05,9.13797]
[1778511529939,33.87,80949.63,0.0,-0.90772,9e-05,9.16344]
[1778511534977,33.86,80947.03,0.0,-0.90798,9e-05,9.14391]
[1778511540023,33.86,80946.83,0.0,-0.90803,9e-05,9.14046]
[1778511543032,33.86,80954.7,0.0,-0.90735,9e-05,9.19113]
[1778511544039,33.86,80963.26,0.0,-0.9066,9e-05,9.24727]
[1778511545047,33.86,80964.68,0.0,-0.90648,9e-05,9.25612]
[1778511548068,33.85,80959.61,0.0,-0.90695,9e-05,9.2209]
[1778511551088,33.85,80952.12,0.0,-0.90764,9e-05,9.16988]
[1778511552095,33.85,80948.79,0.0,-0.90794,9e-05,9.14748]
[1778511555117,33.84,80932.32,0.0,-0.9094,9e-05,9.03769]
[1778511557131,33.84,80923.72,0.0,-0.91015,9e-05,8.98084]
[1778511558137,33.84,80918.41,0.0,-0.91062,9e-05,8.9457]
[1778511560165,33.84,80909.55,0.0,-0.9114,9e-05,8.88618]
[1778511562179,33.84,80904.55,0.0,-0.91185,9e-05,8.85204]
[1778511566208,33.83,80899.13,0.0,-0.91235,9e-05,8.81378]
[1778511571242,33.82,80902.55,0.0,-0.91216,9e-05,8.82703]
[1778511574263,33.82,80909.29,0.0,-0.91162,9e-05,8.86801]
[1778511578290,33.81,80915.52,0.0,-0.91111,9e-05,8.90698]
[1778511581313,33.81,80910.5,0.0,-0.91155,9e-05,8.87341]
[1778511583326,33.81,80908.41,0.0,-0.91174,9e-05,8.85868]
[1778511585341,33.81,80913.89,0.0,-0.91128,9e-05,8.89366]
[1778511587357,33.81,80918.9,0.0,-0.91086,9e-05,8.92607]
[1778511588364,33.81,80925.07,0.0,-0.91033,9e-05,8.96623]
[1778511589370,33.81,80929.61,0.0,-0.90994,9e-05,8.99574]
[1778511591385,33.8,80936.19,0.0,-0.90937,9e-05,9.03835]
[1778511596420,33.8,80933.0,0.0,-0.90967,9e-05,9.01586]
[1778511601455,33.8,80929.16,0.0,-0.91002,9e-05,8.98918]
[1778511602464,33.8,80938.71,0.0,-0.9092,9e-05,9.05159]
[1778511603469,33.8,80943.17,0.0,-0.90881,9e-05,9.08058]
[1778511605483,33.8,80930.17,0.0,-0.90995,9e-05,8.99447]
[1778511606489,33.8,80929.05,0.0,-0.91005,9e-05,8.98688]
[1778511609511,33.79,80923.33,0.0,-0.91056,9e-05,8.94895]
[1778511611527,33.79,80923.21,0.0,-0.91057,9e-05,8.94759]
[1778511614549,33.79,80917.85,0.0,-0.91104,9e-05,8.91205]
[1778511616564,33.79,80909.73,0.0,-0.91175,9e-05,8.8587]
[1778511617601,33.79,80903.81,0.0,-0.91226,9e-05,8.8195]
[1778511619582,33.79,80909.72,0.0,-0.91176,9e-05,8.8574]
[1778511620590,33.79,80911.98,0.0,-0.91157,9e-05,8.87177]
[1778511625628,33.78,80912.22,0.0,-0.91158,9e-05,8.8715]
[1778511630660,33.78,80904.55,0.0,-0.91226,9e-05,8.81929]
[1778511632674,33.78,80898.9,0.0,-0.9128,8e-05,8.77641]
[1778511634688,33.77,80892.2,0.0,-0.91339,8e-05,8.73157]
[1778511638716,33.77,80897.35,0.0,-0.91298,8e-05,8.76275]
[1778511640730,33.77,80898.12,0.0,-0.91293,8e-05,8.76704]
[1778511643754,33.77,80891.69,0.0,-0.91348,8e-05,8.72497]
[1778511645765,33.76,80887.28,0.0,-0.91387,8e-05,8.69449]
[1778511650800,33.76,80883.81,0.0,-0.91421,8e-05,8.66905]
[1778511655838,33.75,80880.75,0.0,-0.9145,8e-05,8.64656]
[1778511660872,33.75,80874.61,0.0,-0.91504,8e-05,8.60498]
[1778511662887,33.74,80871.53,0.0,-0.91531,8e-05,8.58381]
[1778511667920,33.74,80869.14,0.0,-0.91554,8e-05,8.56646]
[1778511672956,33.74,80877.14,0.0,-0.9149,8e-05,8.61585]
[1778511677799,33.73,80871.14,0.0,-0.91543,8e-05,8.57512]
[1778511682021,33.73,80865.63,0.0,-0.9159,8e-05,8.53843]
[1778511684042,33.73,80859.48,0.0,-0.91642,8e-05,8.49849]
[1778511685046,33.73,80852.14,0.0,-0.91702,8e-05,8.45139]
[1778511686049,33.73,80842.02,0.0,-0.91785,8e-05,8.38682]
[1778511687057,33.73,80833.64,0.0,-0.91853,8e-05,8.33345]
[1778511689072,33.73,80827.69,0.0,-0.91902,8e-05,8.29489]
[1778511692093,33.72,80837.96,0.0,-0.91825,8e-05,8.35378]
[1778511693100,33.72,80842.99,0.0,-0.91785,8e-05,8.38547]
[1778511694107,33.72,80848.58,0.0,-0.91739,8e-05,8.42075]
[1778511699143,33.72,80852.43,0.0,-0.9171,8e-05,8.44364]
[1778511701157,33.72,80835.78,0.0,-0.91846,8e-05,8.33721]
[1778511702162,33.72,80830.05,0.0,-0.91893,8e-05,8.30078]
[1778511707198,33.71,80825.11,0.0,-0.91934,8e-05,8.26799]
[1778511710220,33.71,80834.39,0.0,-0.91861,8e-05,8.32539]
[1778511714247,33.71,80825.97,0.0,-0.91932,8e-05,8.27026]
[1778511719285,33.7,80826.87,0.0,-0.91927,8e-05,8.27375]
[1778511721296,33.7,80814.15,0.0,-0.9203,8e-05,8.19282]
[1778511726331,33.7,80815.56,0.0,-0.92021,8e-05,8.20005]
[1778511731367,33.7,80812.9,0.0,-0.92044,8e-05,8.18177]
[1778511736401,33.69,80807.68,0.0,-0.92087,8e-05,8.14763]
[1778511739422,33.69,80813.34,0.0,-0.92043,8e-05,8.18238]
[1778511744458,33.69,80814.09,0.0,-0.92039,8e-05,8.18562]
[1778511749492,33.68,80813.86,0.0,-0.92043,8e-05,8.18271]
[1778511754527,33.68,80808.65,0.0,-0.9209,8e-05,8.14351]
[1778511756541,33.68,80810.88,0.0,-0.92073,8e-05,8.15703]
[1778511761577,33.68,80809.65,0.0,-0.92085,8e-05,8.14805]
[1778511766615,33.68,80824.42,0.0,-0.91968,8e-05,8.2401]
[1778511767622,33.68,80824.63,0.0,-0.91967,8e-05,8.24137]
[1778511769636,33.68,80830.32,0.0,-0.91921,8e-05,8.2772]
[1778511771651,33.68,80834.1,0.0,-0.91891,8e-05,8.30087]
[1778511773664,33.67,80839.96,0.0,-0.91844,8e-05,8.33771]
[1778511778699,33.67,80840.0,0.0,-0.91845,8e-05,8.33693]
[1778511783736,33.67,80843.75,0.0,-0.91816,8e-05,8.35944]
[1778511786759,33.67,80849.03,0.0,-0.91774,8e-05,8.39238]
[1778511787766,33.67,80850.23,0.0,-0.91765,8e-05,8.39976]
[1778511788772,33.67,80856.2,0.0,-0.91716,8e-05,8.43758]
[1778511789779,33.67,80863.21,0.0,-0.91659,8e-05,8.48209]
[1778511790786,33.67,80866.56,0.0,-0.91632,8e-05,8.50315]
[1778511792800,33.66,80861.15,0.0,-0.91678,8e-05,8.46765]
[1778511793807,33.66,80854.71,0.0,-0.91731,8e-05,8.42612]
[1778511794819,33.66,80852.2,0.0,-0.91752,8e-05,8.40979]
[1778511796828,33.66,80845.36,0.0,-0.91808,8e-05,8.3657]
[1778511799851,33.66,80852.44,0.0,-0.91751,8e-05,8.41017]
[1778511800857,33.66,80856.22,0.0,-0.91721,8e-05,8.43403]
[1778511802870,33.66,80865.0,0.0,-0.9165,8e-05,8.48957]
[1778511803877,33.66,80867.14,0.0,-0.91632,8e-05,8.50289]
[1778511808912,33.65,80869.08,0.0,-0.9162,8e-05,8.51289]
[1778511813951,33.65,80870.85,0.0,-0.91612,8e-05,8.5173]
[1778511814954,33.65,80863.55,0.0,-0.91672,8e-05,8.47018]
[1778511815962,33.65,80858.36,0.0,-0.91715,8e-05,8.43671]
[1778511817975,33.65,80852.46,0.0,-0.91764,8e-05,8.3986]
[1778511818982,33.65,80847.3,0.0,-0.91807,8e-05,8.36525]
[1778511820998,33.64,80839.81,0.0,-0.91869,8e-05,8.3168]
[1778511826035,33.64,80836.5,0.0,-0.91898,8e-05,8.29382]
[1778511828866,33.64,80824.82,0.0,-0.91993,8e-05,8.21919]
[1778511829057,33.64,80824.82,0.0,-0.91993,8e-05,8.21892]
[1778511831071,33.64,80833.31,0.0,-0.91926,8e-05,8.27229]
[1778511832078,33.64,80841.0,0.0,-0.91865,8e-05,8.32029]
[1778511837113,33.63,80841.72,0.0,-0.91861,8e-05,8.32326]
[1778511842149,33.63,80848.22,0.0,-0.91811,8e-05,8.36228]
[1778511845169,33.62,80843.06,0.0,-0.91855,8e-05,8.32798]
[1778511849011,33.62,80852.97,0.0,-0.91776,8e-05,8.38968]
[1778511850204,33.62,80858.68,0.0,-0.91731,8e-05,8.42501]
[1778511854232,33.62,80865.18,0.0,-0.91679,8e-05,8.46541]
[1778511856246,33.62,80870.88,0.0,-0.91633,8e-05,8.50123]
[1778511861280,33.61,80873.07,0.0,-0.91617,8e-05,8.51339]
[1778511866317,33.61,80875.58,0.0,-0.91599,8e-05,8.52748]
[1778511870345,33.6,80885.29,0.0,-0.9152,8e-05,8.5884]
[1778511872359,33.6,80891.08,0.0,-0.91478,8e-05,8.61965]
[1778511875379,33.6,80883.89,0.0,-0.9154,8e-05,8.57168]
[1778511878400,33.6,80877.37,0.0,-0.91596,8e-05,8.52838]
[1778511883435,33.59,80880.66,0.0,-0.91571,8e-05,8.5475]
[1778511886458,33.59,80891.81,0.0,-0.9148,8e-05,8.61816]
[1778511888471,33.59,80897.28,0.0,-0.91435,8e-05,8.65254]
[1778511893506,33.58,80892.03,0.0,-0.91483,8e-05,8.61589]
[1778511898541,33.58,80891.08,0.0,-0.91494,8e-05,8.60725]
[1778511903576,33.57,80890.74,0.0,-0.915,8e-05,8.60247]
[1778511908612,33.57,80888.7,0.0,-0.91521,8e-05,8.58673]
[1778511911634,33.56,80882.85,0.0,-0.91571,8e-05,8.54749]
[1778511913648,33.56,80877.15,0.0,-0.9162,8e-05,8.50994]
[1778511918683,33.56,80873.2,0.0,-0.91655,8e-05,8.48264]
[1778511923718,33.55,80875.65,0.0,-0.91637,8e-05,8.49669]
[1778511928753,33.55,80877.25,0.0,-0.91626,8e-05,8.50516]
[1778511933788,33.55,80874.25,0.0,-0.91658,8e-05,8.47895]
[1778511938823,33.54,80874.3,0.0,-0.9166,8e-05,8.4776]
[1778511943858,33.54,80872.05,0.0,-0.9168,8e-05,8.46168]
[1778511945874,33.54,80879.01,0.0,-0.91623,8e-05,8.50584]
[1778511948894,33.54,80872.21,0.0,-0.91681,8e-05,8.46116]
[1778511949901,33.54,80866.82,0.0,-0.91726,8e-05,8.42632]
[1778511950908,33.54,80857.4,0.0,-0.91803,8e-05,8.36582]
[1778511951916,33.54,80855.4,0.0,-0.9182,8e-05,8.35293]
[1778511956951,33.53,80861.76,0.0,-0.91768,8e-05,8.39299]
[1778511961987,33.53,80868.18,0.0,-0.91717,8e-05,8.43335]
[1778511964003,33.53,80874.82,0.0,-0.91662,8e-05,8.47558]
[1778511966013,33.53,80867.92,0.0,-0.9172,8e-05,8.43081]
[1778511967021,33.53,80867.63,0.0,-0.91723,8e-05,8.42878]
[1778511972058,33.53,80871.01,0.0,-0.91696,8e-05,8.44962]
[1778511975077,33.53,80879.64,0.0,-0.91625,8e-05,8.50453]
[1778511977091,33.53,80887.55,0.0,-0.9156,8e-05,8.55469]
[1778511981119,33.52,80894.84,0.0,-0.91501,8e-05,8.60036]
[1778511986154,33.52,80893.35,0.0,-0.91516,8e-05,8.58867]
[1778511989177,33.52,80888.08,0.0,-0.91562,8e-05,8.55384]
[1778511994211,33.51,80887.55,0.0,-0.91573,8e-05,8.54302]
[1778512000071,33.51,80877.55,0.0,-0.91659,8e-05,8.47681]
[1778512001259,33.51,80886.56,0.0,-0.91585,8e-05,8.53421]
[1778512002266,33.51,80892.82,0.0,-0.91533,8e-05,8.57423]
[1778512005288,33.5,80886.69,0.0,-0.91586,8e-05,8.53339]
[1778512008309,33.5,80881.13,0.0,-0.91634,8e-05,8.49646]
[1778512011331,33.5,80875.31,0.0,-0.91683,8e-05,8.45808]
[1778512016364,33.5,80872.62,0.0,-0.91708,8e-05,8.43903]
[1778512021401,33.49,80872.68,0.0,-0.91711,8e-05,8.43656]
[1778512022407,33.49,80877.7,0.0,-0.9167,8e-05,8.46822]
[1778512024422,33.49,80885.0,0.0,-0.9161,8e-05,8.51457]
[1778512029458,33.49,80880.85,0.0,-0.91647,8e-05,8.4861]
[1778512034497,33.48,80882.81,0.0,-0.91633,8e-05,8.49702]
[1778512039530,33.48,80881.77,0.0,-0.91644,8e-05,8.48856]
[1778512044565,33.47,80877.79,0.0,-0.91679,8e-05,8.46128]
[1778512049600,33.47,80875.2,0.0,-0.91702,8e-05,8.44334]
[1778512054636,33.47,80879.13,0.0,-0.91676,8e-05,8.4622]
[1778512059670,33.47,80882.9,0.0,-0.91647,8e-05,8.4849]
[1778512064709,33.46,80887.59,0.0,-0.9161,8e-05,8.51346]
[1778512069742,33.46,80890.05,0.0,-0.91592,8e-05,8.52747]
[1778512071755,33.46,80895.19,0.0,-0.9155,8e-05,8.55987]
[1778512075783,33.45,80890.01,0.0,-0.91595,8e-05,8.52474]
[1778512080818,33.45,80890.23,0.0,-0.91596,8e-05,8.5242]
[1778512085853,33.45,80887.06,0.0,-0.91625,8e-05,8.50194]
[1778512090888,33.44,80885.61,0.0,-0.91639,8e-05,8.49089]
[1778512095923,33.44,80883.59,0.0,-0.91658,8e-05,8.47626]
[1778512100958,33.43,80885.14,0.0,-0.91649,8e-05,8.48316]
[1778512102972,33.43,80878.94,0.0,-0.91702,8e-05,8.44199]
[1778512103980,33.43,80873.56,0.0,-0.91747,8e-05,8.40686]
[1778512104989,33.43,80873.71,0.0,-0.91747,8e-05,8.40734]
[1778512109018,33.42,80878.95,0.0,-0.91706,8e-05,8.43907]
[1778512113043,33.42,80884.75,0.0,-0.91665,8e-05,8.46931]
[1778512115057,33.42,80888.56,0.0,-0.91635,8e-05,8.49278]
[1778512119086,33.41,80896.97,0.0,-0.91568,8e-05,8.54493]
[1778512120091,33.41,80899.66,0.0,-0.91545,8e-05,8.56205]
[1778512125128,33.41,80906.1,0.0,-0.91494,8e-05,8.60213]
[1778512127142,33.41,80908.55,0.0,-0.91474,8e-05,8.61724]
[1778512132176,33.4,80899.97,0.0,-0.91549,8e-05,8.55926]
[1778512133183,33.4,80894.24,0.0,-0.91598,8e-05,8.52146]
[1778512134191,33.4,80890.23,0.0,-0.91632,8e-05,8.49489]
[1778512139225,33.39,80889.93,0.0,-0.91639,8e-05,8.49002]
[1778512144266,33.39,80889.8,0.0,-0.91644,8e-05,8.48574]
[1778512149301,33.38,80894.25,0.0,-0.91611,8e-05,8.51157]
[1778512154336,33.38,80894.75,0.0,-0.91611,8e-05,8.51181]
[1778512158363,33.37,80888.54,0.0,-0.91666,8e-05,8.46937]
[1778512163399,33.37,80889.66,0.0,-0.9166,8e-05,8.47394]
[1778512168436,33.36,80890.47,0.0,-0.91657,8e-05,8.4765]
[1778512171268,33.36,80882.8,0.0,-0.91726,8e-05,8.42048]
[1778512176491,33.35,80882.13,0.0,-0.91735,8e-05,8.41396]
[1778512179513,33.35,80890.17,0.0,-0.9167,8e-05,8.46446]
[1778512184546,33.35,80890.1,0.0,-0.91674,8e-05,8.46154]
[1778512189582,33.34,80895.23,0.0,-0.91634,8e-05,8.49277]
[1778512194615,33.34,80895.62,0.0,-0.91632,8e-05,8.49425]
[1778512199652,33.34,80896.41,0.0,-0.91626,8e-05,8.49832]
[1778512202673,33.34,80902.58,0.0,-0.91576,8e-05,8.53761]
[1778512205696,33.33,80897.5,0.0,-0.91619,8e-05,8.5039]
[1778512206704,33.33,80885.54,0.0,-0.91719,8e-05,8.42648]
[1778512207709,33.33,80877.62,0.0,-0.91785,8e-05,8.37544]
[1778512212743,33.33,80877.15,0.0,-0.91789,8e-05,8.3723]
[1778512217778,33.33,80875.28,0.0,-0.91806,8e-05,8.35849]
[1778512222813,33.33,80874.89,0.0,-0.91812,8e-05,8.35423]
[1778512227848,33.32,80874.61,0.0,-0.91816,8e-05,8.35057]
[1778512232883,33.32,80863.99,0.0,-0.9191,8e-05,8.27576]
[1778512233889,33.32,80855.71,0.0,-0.91977,8e-05,8.2227]
[1778512238925,33.32,80857.61,0.0,-0.91963,8e-05,8.23402]
[1778512241946,33.32,80849.58,0.0,-0.92029,8e-05,8.1824]
[1778512244967,33.32,80844.43,0.0,-0.9207,8e-05,8.14937]
[1778512250001,33.31,80839.49,0.0,-0.92111,8e-05,8.11744]
[1778512251012,33.31,80832.93,0.0,-0.92163,8e-05,8.07589]
[1778512252016,33.31,80842.51,0.0,-0.92087,8e-05,8.13644]
[1778512257052,33.31,80847.94,0.0,-0.92044,8e-05,8.17013]
[1778512262087,33.31,80849.93,0.0,-0.92029,8e-05,8.182]
[1778512265107,33.31,80855.04,0.0,-0.91989,8e-05,8.21403]
[1778512266115,33.31,80865.58,0.0,-0.91903,8e-05,8.28115]
[1778512267122,33.31,80865.59,0.0,-0.91903,8e-05,8.2809]
[1778512270144,33.31,80873.32,0.0,-0.91841,8e-05,8.32982]
[1778512272157,33.31,80883.04,0.0,-0.91761,8e-05,8.39218]
[1778512273170,33.31,80884.86,0.0,-0.91746,8e-05,8.40377]
[1778512274173,33.31,80883.56,0.0,-0.91757,8e-05,8.39522]
[1778512277196,33.31,80890.65,0.0,-0.91699,8e-05,8.44051]
[1778512278203,33.31,80890.8,0.0,-0.91698,8e-05,8.44126]
[1778512283238,33.3,80889.04,0.0,-0.91714,8e-05,8.42875]
[1778512288274,33.3,80893.95,0.0,-0.91675,8e-05,8.45942]
[1778512289280,33.3,80894.67,0.0,-0.91669,8e-05,8.46381]
[1778512293308,33.3,80901.69,0.0,-0.91616,8e-05,8.50309]
[1778512295323,33.3,80906.05,0.0,-0.91581,8e-05,8.53073]
[1778512300358,33.29,80907.75,0.0,-0.91569,8e-05,8.53986]
[1778512304387,33.29,80919.45,0.0,-0.91472,8e-05,8.61452]
[1778512305402,33.29,80929.52,0.0,-0.91387,9e-05,8.67986]
[1778512306403,33.29,80934.27,0.0,-0.91347,9e-05,8.7104]
[1778512311439,33.28,80935.22,0.0,-0.91344,9e-05,8.71277]
[1778512316473,33.27,80935.44,0.0,-0.91346,9e-05,8.71105]
[1778512318489,33.27,80940.68,0.0,-0.91303,9e-05,8.74418]
[1778512320504,33.27,80950.45,0.0,-0.91219,9e-05,8.80813]
[1778512321517,33.27,80956.06,0.0,-0.91171,9e-05,8.84491]
[1778512323547,33.27,80972.48,0.0,-0.91027,9e-05,8.95348]
[1778512324554,33.27,80972.48,0.0,-0.91028,9e-05,8.95302]
[1778512326567,33.27,80965.15,0.0,-0.91094,9e-05,8.90348]
[1778512327574,33.27,80955.78,0.0,-0.91176,9e-05,8.84105]
[1778512328582,33.26,80955.55,0.0,-0.91178,9e-05,8.83925]
[1778512333616,33.26,80956.12,0.0,-0.91175,9e-05,8.84171]
[1778512335630,33.26,80949.02,0.0,-0.91238,9e-05,8.79384]
[1778512336645,33.26,80941.49,0.0,-0.91304,9e-05,8.74356]
[1778512337646,33.26,80940.15,0.0,-0.91316,9e-05,8.73414]
[1778512340666,33.25,80953.43,0.0,-0.91203,9e-05,8.82043]
[1778512342499,33.25,80945.7,0.0,-0.91271,9e-05,8.76901]
[1778512343688,33.25,80939.49,0.0,-0.91325,9e-05,8.72798]
[1778512344694,33.25,80948.25,0.0,-0.91249,9e-05,8.78556]
[1778512345704,33.25,80962.04,0.0,-0.91129,9e-05,8.87653]
[1778512346709,33.25,80964.47,0.0,-0.91109,9e-05,8.89233]
[1778512350736,33.25,80951.09,0.0,-0.91227,9e-05,8.80254]
[1778512352569,33.25,80946.62,0.0,-0.9127,9e-05,8.76756]
[1778512357789,33.25,80944.28,0.0,-0.91292,9e-05,8.75127]
[1778512362823,33.25,80948.88,0.0,-0.91253,9e-05,8.78084]
[1778512365845,33.24,80950.37,0.0,-0.91241,9e-05,8.79004]
[1778512368866,33.24,80958.59,0.0,-0.91171,9e-05,8.84364]
[1778512371887,33.24,80963.86,0.0,-0.91126,9e-05,8.8773]
[1778512376922,33.24,80962.93,0.0,-0.91136,9e-05,8.86961]
[1778512381962,33.23,80960.56,0.0,-0.91159,9e-05,8.85248]
[1778512383974,33.23,80971.42,0.0,-0.91065,9e-05,8.92381]
[1778512386993,33.23,80977.02,0.0,-0.91017,9e-05,8.96024]
[1778512391020,33.23,80982.62,0.0,-0.90969,9e-05,8.99631]
[1778512396055,33.23,80988.26,0.0,-0.9092,9e-05,9.03295]
[1778512401090,33.23,80987.77,0.0,-0.90925,9e-05,9.02899]
[1778512406125,33.22,80995.07,0.0,-0.90861,9e-05,9.07701]
[1778512411162,33.22,80996.5,0.0,-0.90854,9e-05,9.08039]
[1778512412167,33.22,81006.08,0.0,-0.90769,9e-05,9.14415]
[1778512413174,33.22,81012.31,0.0,-0.90713,9e-05,9.18573]
[1778512418210,33.22,81012.65,0.0,-0.90712,9e-05,9.18626]
[1778512421231,33.21,81025.53,0.0,-0.90597,9e-05,9.27208]
[1778512422238,33.21,81040.78,0.0,-0.90457,9e-05,9.37553]
[1778512423249,33.21,81042.93,0.0,-0.90437,9e-05,9.39008]
[1778512425259,33.21,81034.38,0.0,-0.90517,9e-05,9.33137]
[1778512426266,33.21,81028.27,0.0,-0.90573,9e-05,9.28951]
[1778512427273,33.21,81029.9,0.0,-0.90559,9e-05,9.30014]
[1778512428279,33.21,81023.51,0.0,-0.90618,9e-05,9.25649]
[1778512429287,33.21,81024.6,0.0,-0.90608,9e-05,9.2635]
[1778512434322,33.21,81029.57,0.0,-0.90566,9e-05,9.29524]
[1778512436336,33.2,81034.59,0.0,-0.90521,9e-05,9.32845]
[1778512437346,33.2,81044.47,0.0,-0.9043,9e-05,9.39513]
[1778512439358,33.2,81048.23,0.0,-0.90396,9e-05,9.41997]
[1778512442380,33.19,81058.45,0.0,-0.90306,9e-05,9.48594]
[1778512443401,33.19,81072.28,0.0,-0.90177,9e-05,9.5804]
[1778512444397,33.19,81072.28,0.0,-0.90177,9e-05,9.58008]
[1778512449431,33.18,81066.97,0.0,-0.90234,9e-05,9.53881]
[1778512451445,33.18,81063.4,0.0,-0.90268,9e-05,9.51382]
[1778512453459,33.18,81056.63,0.0,-0.90332,9e-05,9.46707]
[1778512456480,33.18,81065.43,0.0,-0.90251,9e-05,9.52666]
[1778512457487,33.18,81062.07,0.0,-0.90283,9e-05,9.5034]
[1778512458493,33.18,81054.72,0.0,-0.90352,9e-05,9.45295]
[1778512459501,33.18,81049.7,0.0,-0.90398,9e-05,9.41856]
[1778512461515,33.18,81043.3,0.0,-0.90459,9e-05,9.37434]
[1778512466551,33.17,81046.41,0.0,-0.90433,9e-05,9.39292]
[1778512468565,33.17,81031.94,0.0,-0.90568,9e-05,9.29357]
[1778512469573,33.17,81027.95,0.0,-0.90605,9e-05,9.26615]
[1778512471587,33.17,81022.74,0.0,-0.90658,9e-05,9.22498]
[1778512473613,33.17,81017.49,0.0,-0.90707,9e-05,9.18893]
[1778512474642,33.17,80998.12,0.0,-0.90882,9e-05,9.05866]
[1778512475619,33.17,80975.27,0.0,-0.91085,9e-05,8.9057]
[1778512476625,33.17,80972.32,0.0,-0.91111,9e-05,8.88581]
[1778512481659,33.17,80971.38,0.0,-0.91118,9e-05,8.8805]
[1778512486695,33.17,80975.58,0.0,-0.9108,9e-05,8.90948]
[1778512488708,33.17,80981.38,0.0,-0.91028,9e-05,8.94844]
[1778512490724,33.17,80986.85,0.0,-0.90979,9e-05,8.98515]
[1778512495757,33.17,80981.61,0.0,-0.91025,9e-05,8.95059]
[1778512500800,33.17,80986.86,0.0,-0.90978,9e-05,8.98608]
[1778512502807,33.17,80993.25,0.0,-0.90921,9e-05,9.02892]
[1778512503813,33.17,81005.17,0.0,-0.90814,9e-05,9.10889]
[1778512504820,33.17,81007.8,0.0,-0.90791,9e-05,9.12648]
[1778512506834,33.17,81002.23,0.0,-0.90841,9e-05,9.08884]
[1778512508850,33.17,80999.4,0.0,-0.90867,9e-05,9.06974]
[1778512513883,33.17,80997.99,0.0,-0.90879,9e-05,9.06017]
[1778512518919,33.17,81006.05,0.0,-0.90807,9e-05,9.11414]
[1778512519927,33.17,81011.38,0.0,-0.90759,9e-05,9.15]
[1778512521939,33.17,81012.97,0.0,-0.90745,9e-05,9.16043]
[1778512523788,33.17,81005.52,0.0,-0.90813,9e-05,9.11005]
[1778512527980,33.17,81000.66,0.0,-0.90857,9e-05,9.07714]
[1778512533858,33.17,80995.41,0.0,-0.90909,9e-05,9.03655]
[1778512537045,33.17,81002.67,0.0,-0.90844,9e-05,9.08529]
[1778512539058,33.17,81001.46,0.0,-0.90854,9e-05,9.07708]
[1778512542081,33.17,81009.34,0.0,-0.90784,9e-05,9.12993]
[1778512543090,33.17,81016.66,0.0,-0.90718,9e-05,9.17914]
[1778512544095,33.17,81025.43,0.0,-0.90638,9e-05,9.2382]
[1778512545103,33.17,81026.51,0.0,-0.90629,9e-05,9.24525]
[1778512548128,33.17,81030.03,0.0,-0.90598,9e-05,9.26821]
[1778512551168,33.16,81035.5,0.0,-0.90549,9e-05,9.30444]
[1778512552161,33.16,81044.57,0.0,-0.90465,9e-05,9.36604]
[1778512557193,33.16,81044.71,0.0,-0.90464,9e-05,9.36696]
[1778512559207,33.16,81050.64,0.0,-0.90409,9e-05,9.4072]
[1778512563235,33.16,81059.56,0.0,-0.90328,9e-05,9.46669]
[1778512564242,33.16,81051.97,0.0,-0.90399,9e-05,9.41479]
[1778512569277,33.16,81047.13,0.0,-0.90446,9e-05,9.38013]
[1778512572301,33.15,81056.92,0.0,-0.90357,9e-05,9.44566]
[1778512574316,33.15,81070.0,0.0,-0.90234,9e-05,9.53491]
[1778512575322,33.15,81080.17,0.0,-0.90139,9e-05,9.60458]
[1778512580355,33.15,81081.37,0.0,-0.90128,9e-05,9.61204]
[1778512582369,33.15,81071.25,0.0,-0.90224,9e-05,9.54239]
[1778512587404,33.15,81065.62,0.0,-0.90278,9e-05,9.50347]
[1778512590426,33.15,81054.93,0.0,-0.90378,9e-05,9.42978]
[1778512591433,33.15,81052.58,0.0,-0.90405,9e-05,9.40837]
[1778512594454,33.15,81045.85,0.0,-0.90468,9e-05,9.36225]
[1778512596468,33.15,81051.73,0.0,-0.90414,9e-05,9.40215]
[1778512598483,33.15,81045.67,0.0,-0.9047,9e-05,9.3607]
[1778512602510,33.15,81054.04,0.0,-0.90393,9e-05,9.41756]
[1778512603520,33.15,81055.72,0.0,-0.90377,9e-05,9.42891]
[1778512608554,33.15,81057.16,0.0,-0.90365,9e-05,9.43798]
[1778512610568,33.15,81051.72,0.0,-0.90416,9e-05,9.40059]
[1778512612607,33.15,81046.47,0.0,-0.90465,9e-05,9.36463]
[1778512616614,33.15,81042.99,0.0,-0.90497,9e-05,9.34073]
[1778512617619,33.15,81037.26,0.0,-0.9055,9e-05,9.30178]
[1778512618626,33.15,81036.47,0.0,-0.90557,9e-05,9.29646]
[1778512622654,33.15,81026.09,0.0,-0.90652,9e-05,9.22632]
[1778512623661,33.14,81024.1,0.0,-0.90671,9e-05,9.21255]
[1778512628697,33.14,81032.53,0.0,-0.90596,9e-05,9.26809]
[1778512630711,33.14,81026.12,0.0,-0.90655,9e-05,9.22399]
[1778512635751,33.14,81031.61,0.0,-0.90605,9e-05,9.26097]
[1778512637763,33.14,81036.69,0.0,-0.90559,9e-05,9.29546]
[1778512642799,33.14,81034.67,0.0,-0.90577,9e-05,9.28195]
[1778512645827,33.14,81028.42,0.0,-0.90636,9e-05,9.23855]
[1778512647840,33.14,81022.48,0.0,-0.9069,9e-05,9.19782]
[1778512652875,33.13,81021.91,0.0,-0.90702,9e-05,9.18743]
[1778512657910,33.13,81022.94,0.0,-0.90694,9e-05,9.1931]
[1778512662945,33.13,81017.74,0.0,-0.90743,9e-05,9.15676]
[1778512667980,33.13,81016.34,0.0,-0.90757,9e-05,9.14633]
[1778512673016,33.13,81017.94,0.0,-0.90744,9e-05,9.15617]
[1778512678052,33.12,81015.63,0.0,-0.90766,9e-05,9.13964]
[1778512682080,33.12,81009.01,0.0,-0.90827,9e-05,9.09465]
[1778512687122,33.12,81004.59,0.0,-0.90867,9e-05,9.06466]
[1778512688126,33.12,80997.9,0.0,-0.90927,9e-05,9.01981]
[1778512689133,33.12,80991.03,0.0,-0.90988,9e-05,8.97392]
[1778512693161,33.12,80985.27,0.0,-0.91039,9e-05,8.93519]
[1778512697191,33.12,80992.63,0.0,-0.90975,9e-05,8.98343]
[1778512702224,33.12,80991.59,0.0,-0.90984,9e-05,8.97705]
[1778512707259,33.12,80990.68,0.0,-0.90991,9e-05,8.97156]
[1778512711292,33.12,80984.48,0.0,-0.9105,9e-05,8.92547]
[1778512713301,33.12,80972.91,0.0,-0.91151,9e-05,8.84889]
[1778512716322,33.13,80964.89,0.0,-0.9122,9e-05,8.79662]
[1778512721358,33.13,80963.33,0.0,-0.91234,9e-05,8.78602]
[1778512726392,33.13,80960.59,0.0,-0.91258,9e-05,8.7676]
[1778512731427,33.13,80956.29,0.0,-0.91295,9e-05,8.73909]
[1778512733442,33.12,80962.16,0.0,-0.91245,9e-05,8.77784]
[1778512734449,33.12,80976.9,0.0,-0.91116,9e-05,8.87568]
[1778512735463,33.13,80983.79,0.0,-0.91055,9e-05,8.92181]
[1778512736470,33.13,80987.3,0.0,-0.91023,9e-05,8.94538]
[1778512741506,33.13,80983.74,0.0,-0.91054,9e-05,8.9225]
[1778512745534,33.13,80973.92,0.0,-0.91139,9e-05,8.85791]
[1778512747547,33.13,80968.88,0.0,-0.91182,9e-05,8.82503]
[1778512752582,33.13,80972.04,0.0,-0.91153,9e-05,8.84759]
[1778512757618,33.14,80967.68,0.0,-0.91189,9e-05,8.82007]
[1778512758624,33.14,80962.61,0.0,-0.91233,9e-05,8.78679]
[1778512760639,33.14,80958.53,0.0,-0.91267,9e-05,8.76054]
[1778512762653,33.14,80954.25,0.0,-0.91303,9e-05,8.73309]
[1778512764669,33.14,80941.37,0.0,-0.91414,9e-05,8.64832]
[1778512765677,33.14,80939.43,0.0,-0.91431,9e-05,8.63572]
[1778512770709,33.14,80940.05,0.0,-0.91426,9e-05,8.63902]
[1778512773730,33.14,80929.73,0.0,-0.9152,9e-05,8.56515]
[1778512774736,33.14,80929.11,0.0,-0.91526,8e-05,8.56082]
[1778512778767,33.13,80936.03,0.0,-0.91468,9e-05,8.60503]
[1778512780781,33.13,80936.51,0.0,-0.91465,9e-05,8.6075]
[1778512785815,33.13,80937.32,0.0,-0.9146,9e-05,8.61114]
[1778512790850,33.13,80935.27,0.0,-0.9148,9e-05,8.59606]
[1778512795885,33.12,80935.58,0.0,-0.9148,9e-05,8.59654]
[1778512800920,33.12,80933.47,0.0,-0.915,9e-05,8.5812]
[1778512802935,33.12,80925.47,0.0,-0.91568,8e-05,8.52829]
[1778512804948,33.12,80925.6,0.0,-0.91568,8e-05,8.52872]
[1778512806963,33.12,80931.46,0.0,-0.91518,9e-05,8.56663]
[1778512812002,33.11,80932.87,0.0,-0.91508,9e-05,8.5746]
[1778512817033,33.11,80937.07,0.0,-0.91474,9e-05,8.60079]
[1778512822068,33.11,80936.34,0.0,-0.91482,9e-05,8.59463]
[1778512824081,33.11,80942.53,0.0,-0.9143,9e-05,8.63473]
[1778512825090,33.11,80947.7,0.0,-0.91386,9e-05,8.66841]
[1778512828112,33.1,80948.49,0.0,-0.91381,9e-05,8.67246]
[1778512831132,33.1,80943.49,0.0,-0.9143,9e-05,8.63335]
[1778512833146,33.1,80959.06,0.0,-0.91295,9e-05,8.73583]
[1778512834154,33.1,80963.12,0.0,-0.9126,9e-05,8.76272]
[1778512839188,33.1,80961.36,0.0,-0.91275,9e-05,8.7511]
[1778512843217,33.1,80958.4,0.0,-0.91301,9e-05,8.73177]
[1778512848252,33.1,80956.63,0.0,-0.91316,9e-05,8.7205]
[1778512850267,33.1,80962.83,0.0,-0.91262,9e-05,8.76164]
[1778512851274,33.1,80968.05,0.0,-0.91216,9e-05,8.79624]
[1778512853289,33.1,80970.31,0.0,-0.91196,9e-05,8.81112]
[1778512856126,33.1,80981.0,0.0,-0.91103,9e-05,8.882]
[1778512857316,33.1,80982.92,0.0,-0.91086,9e-05,8.89507]
[1778512863359,33.11,80983.03,0.0,-0.91082,9e-05,8.89761]
[1778512868394,33.11,80987.92,0.0,-0.91037,9e-05,8.93145]
[1778512872425,33.11,80976.76,0.0,-0.91135,9e-05,8.85772]
[1778512873433,33.11,80974.64,0.0,-0.91153,9e-05,8.8443]
[1778512878468,33.11,80970.36,0.0,-0.9119,9e-05,8.81601]
[1778512883502,33.11,80971.63,0.0,-0.91179,9e-05,8.82428]
[1778512888538,33.11,80970.35,0.0,-0.9119,9e-05,8.81568]
[1778512891558,33.11,80975.71,0.0,-0.91147,9e-05,8.84639]
[1778512893572,33.11,80969.1,0.0,-0.91205,9e-05,8.80244]
[1778512898608,33.11,80965.85,0.0,-0.91233,9e-05,8.78134]
[1778512900623,33.12,80979.31,0.0,-0.91114,9e-05,8.87148]
[1778512905658,33.12,80979.57,0.0,-0.9111,9e-05,8.87479]
[1778512908678,33.12,80989.11,0.0,-0.91024,9e-05,8.93935]
[1778512909684,33.12,80989.11,0.0,-0.91024,9e-05,8.93958]
[1778512910691,33.12,80996.54,0.0,-0.90958,9e-05,8.98942]
[1778512912706,33.12,81003.4,0.0,-0.90896,9e-05,9.03562]
[1778512915725,33.12,81009.13,0.0,-0.90844,9e-05,9.07421]
[1778512916733,33.12,81016.81,0.0,-0.90775,9e-05,9.12585]
[1778512918747,33.12,81020.89,0.0,-0.90738,9e-05,9.15317]
[1778512923785,33.12,81019.9,0.0,-0.90748,9e-05,9.14593]
[1778512929826,33.12,81022.06,0.0,-0.9073,9e-05,9.15963]
[1778512930834,33.12,81016.19,0.0,-0.90783,9e-05,9.11988]
[1778512931840,33.12,81006.18,0.0,-0.90874,9e-05,9.05244]
[1778512932852,33.12,81005.28,0.0,-0.90882,9e-05,9.04639]
[1778512934862,33.12,81011.91,0.0,-0.90822,9e-05,9.09094]
[1778512939902,33.12,81010.83,0.0,-0.90832,9e-05,9.08338]
[1778512944939,33.12,81009.12,0.0,-0.90848,9e-05,9.07166]
[1778512949972,33.12,81009.93,0.0,-0.90841,9e-05,9.07688]
[1778512955012,33.12,81010.53,0.0,-0.9084,9e-05,9.07549]
[1778512960045,33.12,81012.73,0.0,-0.90821,9e-05,9.09011]
[1778512967094,33.11,81014.12,0.0,-0.90809,9e-05,9.09896]
[1778512973137,33.11,81016.11,0.0,-0.90792,9e-05,9.11175]
[1778512978171,33.11,81017.56,0.0,-0.9078,9e-05,9.12084]
[1778512983206,33.11,81014.73,0.0,-0.90806,9e-05,9.10114]
[1778512988241,33.11,81012.83,0.0,-0.90824,9e-05,9.0878]
[1778512993282,33.11,81011.89,0.0,-0.90833,9e-05,9.08099]
[1778512994287,33.11,81004.9,0.0,-0.90896,9e-05,9.03393]
[1778512995293,33.11,81000.64,0.0,-0.90934,9e-05,9.00534]
[1778513000328,33.11,81004.07,0.0,-0.90903,9e-05,9.02837]
[1778513005363,33.11,81001.76,0.0,-0.90924,9e-05,9.01293]
[1778513010400,33.11,81002.89,0.0,-0.90914,9e-05,9.02064]
[1778513015433,33.11,80997.2,0.0,-0.90969,9e-05,8.97755]
[1778513017447,33.11,80978.57,0.0,-0.91134,9e-05,8.85301]
[1778513018458,33.11,80973.06,0.0,-0.91183,9e-05,8.81622]
[1778513020468,33.11,80966.36,0.0,-0.91242,9e-05,8.77157]
[1778513027322,33.11,80967.38,0.0,-0.91233,9e-05,8.77792]
[1778513032552,33.11,80967.27,0.0,-0.91235,9e-05,8.77686]
[1778513037392,33.11,80977.43,0.0,-0.91146,9e-05,8.84399]
[1778513038595,33.11,80985.12,0.0,-0.91078,9e-05,8.89568]
[1778513041615,33.11,80991.26,0.0,-0.91023,9e-05,8.93704]
[1778513042623,33.11,81000.35,0.0,-0.90942,9e-05,8.99805]
[1778513043633,33.11,81005.37,0.0,-0.90897,9e-05,9.03172]
[1778513048665,33.11,81009.36,0.0,-0.90861,9e-05,9.05844]
[1778513052706,33.11,81015.1,0.0,-0.90809,9e-05,9.0969]
[1778513056735,33.11,81019.63,0.0,-0.90769,9e-05,9.12691]
[1778513058748,33.11,81027.25,0.0,-0.907,9e-05,9.178]
[1778513060763,33.1,81043.07,0.0,-0.90556,9e-05,9.28459]
[1778513062776,33.1,81050.19,0.0,-0.90492,9e-05,9.33216]
[1778513067812,33.1,81045.69,0.0,-0.90534,9e-05,9.30119]
[1778513069829,33.1,81037.05,0.0,-0.90614,9e-05,9.24184]
[1778513074862,33.1,81032.77,0.0,-0.9066,9e-05,9.20618]
[1778513079897,33.1,81041.31,0.0,-0.90583,9e-05,9.26267]
[1778513081911,33.09,81048.44,0.0,-0.90519,9e-05,9.31032]
[1778513086946,33.09,81047.93,0.0,-0.90524,9e-05,9.30659]
[1778513091981,33.09,81046.36,0.0,-0.9054,9e-05,9.29469]
[1778513097016,33.09,81042.27,0.0,-0.90581,9e-05,9.26483]
[1778513099030,33.08,81036.77,0.0,-0.90632,9e-05,9.22671]
[1778513100038,33.08,81034.75,0.0,-0.90651,9e-05,9.21268]
[1778513105083,33.08,81034.32,0.0,-0.90657,9e-05,9.20821]
[1778513110110,33.08,81034.89,0.0,-0.90654,9e-05,9.21055]
[1778513115147,33.08,81033.4,0.0,-0.9067,9e-05,9.19912]
[1778513118171,33.07,81035.79,0.0,-0.90649,9e-05,9.21442]
[1778513119178,33.07,81042.72,0.0,-0.90586,9e-05,9.26113]
[1778513121192,33.07,81037.54,0.0,-0.90634,9e-05,9.22523]
[1778513126228,33.07,81043.9,0.0,-0.90578,9e-05,9.2667]
[1778513130255,33.06,81051.6,0.0,-0.90509,9e-05,9.31758]
[1778513131263,33.06,81053.9,0.0,-0.90493,9e-05,9.32799]
[1778513134284,33.06,81048.66,0.0,-0.90542,9e-05,9.29139]
[1778513138311,33.06,81053.89,0.0,-0.90495,9e-05,9.3262]
[1778513140329,33.06,81054.64,0.0,-0.90488,9e-05,9.33126]
[1778513142339,33.06,81061.96,0.0,-0.9042,9e-05,9.38112]
[1778513147374,33.06,81065.95,0.0,-0.90384,9e-05,9.40783]
[1778513151402,33.06,81072.75,0.0,-0.90321,9e-05,9.45384]
[1778513156438,33.06,81072.04,0.0,-0.90329,9e-05,9.44807]
[1778513159459,33.06,81077.13,0.0,-0.90282,9e-05,9.48236]
[1778513160466,33.05,81082.61,0.0,-0.9023,9e-05,9.51978]
[1778513161473,33.05,81088.37,0.0,-0.90176,9e-05,9.55912]
[1778513162481,33.05,81094.4,0.0,-0.90119,0.0001,9.60059]
[1778513163494,33.05,81100.06,0.0,-0.90065,0.0001,9.63951]
[1778513164499,33.05,81106.17,0.0,-0.90007,0.0001,9.68156]
[1778513165501,33.05,81129.98,0.0,-0.89776,0.0001,9.84673]
[1778513166547,33.04,81147.01,0.0,-0.89615,0.0001,9.96137]
[1778513167517,33.03,81160.14,0.0,-0.89493,0.0001,10.04755]
[1778513168532,33.04,81179.28,0.0,-0.89298,0.0001,10.18413]
[1778513169533,33.04,81170.91,0.0,-0.89383,0.0001,10.1251]
[1778513170539,33.02,81160.42,0.0,-0.89497,0.0001,10.04465]
[1778513171551,33.01,81176.01,0.0,-0.89349,0.0001,10.1493]
[1778513172561,33.01,81192.33,0.0,-0.89185,0.0001,10.26349]
[1778513173563,33.01,81199.28,0.0,-0.89111,0.0001,10.31493]
[1778513178599,33.03,81205.84,0.0,-0.8903,0.0001,10.37091]
[1778513183637,33.04,81197.33,0.0,-0.8911,0.0001,10.3153]
[1778513184645,33.04,81185.69,0.0,-0.89229,0.0001,10.23284]
[1778513189684,33.04,81187.51,0.0,-0.89211,0.0001,10.24497]
[1778513192699,33.05,81192.94,0.0,-0.89153,0.0001,10.28354]
[1778513198551,33.05,81191.67,0.0,-0.89164,0.0001,10.27569]
[1778513200755,33.06,81197.11,0.0,-0.89104,0.0001,10.31686]
[1778513205790,33.06,81202.06,0.0,-0.89051,0.0001,10.35409]
[1778513210833,33.07,81206.88,0.0,-0.88998,0.0001,10.39009]
[1778513211834,33.07,81217.07,0.0,-0.88893,0.0001,10.46267]
[1778513212842,33.07,81225.69,0.0,-0.88803,0.0001,10.5241]
[1778513213849,33.07,81227.07,0.0,-0.8879,0.0001,10.53321]
[1778513218885,33.06,81226.17,0.0,-0.88803,0.0001,10.52437]
[1778513222925,33.06,81245.97,0.0,-0.886,0.00011,10.66302]
[1778513224952,33.05,81254.4,0.0,-0.88515,0.00011,10.72071]
[1778513225991,33.05,81264.37,0.0,-0.88409,0.00011,10.79237]
[1778513226982,33.05,81271.86,0.0,-0.8833,0.00011,10.84547]
[1778513230005,33.05,81276.99,0.0,-0.88275,0.00011,10.88195]
[1778513233024,33.05,81270.28,0.0,-0.88348,0.00011,10.83326]
[1778513235070,33.05,81278.74,0.0,-0.88258,0.00011,10.89386]
[1778513237052,33.04,81302.58,0.0,-0.88,0.00011,11.06565]
[1778513239067,33.04,81308.22,0.0,-0.87939,0.00011,11.1056]
[1778513244133,33.02,81313.47,0.0,-0.879,0.00011,11.13196]
[1778513245181,33.01,81329.14,0.0,-0.87731,0.00011,11.243]
[1778513246167,33.01,81370.29,0.0,-0.87269,0.00011,11.54304]
[1778513247178,32.99,81374.46,0.0,-0.87233,0.00011,11.56597]
[1778513248185,32.98,81379.9,0.0,-0.87184,0.00011,11.59786]
[1778513249190,32.97,81385.4,0.0,-0.87121,0.00012,11.63787]
[1778513250196,32.97,81379.09,0.0,-0.87195,0.00011,11.59094]
[1778513251203,32.97,81374.6,0.0,-0.87252,0.00011,11.55198]
[1778513253216,32.97,81374.28,0.0,-0.87257,0.00011,11.54886]
[1778513256239,32.97,81394.82,0.0,-0.87022,0.00012,11.69885]
[1778513257247,32.97,81400.67,0.0,-0.86955,0.00012,11.74138]
[1778513258255,32.97,81403.59,0.0,-0.86922,0.00012,11.76226]
[1778513263300,32.96,81389.01,0.0,-0.87096,0.00012,11.65201]
[1778513264300,32.96,81394.73,0.0,-0.8703,0.00012,11.6936]
[1778513265307,32.96,81393.23,0.0,-0.87049,0.00012,11.68192]
[1778513266315,32.96,81400.67,0.0,-0.86964,0.00012,11.73618]
[1778513267321,32.95,81393.86,0.0,-0.87044,0.00012,11.68528]
[1778513268334,32.95,81384.06,0.0,-0.87158,0.00011,11.61248]
[1778513269334,32.95,81383.57,0.0,-0.87164,0.00011,11.60835]
[1778513271354,32.95,81375.4,0.0,-0.87259,0.00011,11.54725]
[1778513273363,32.94,81368.04,0.0,-0.8735,0.00011,11.48888]
[1778513274386,32.93,81374.86,0.0,-0.87278,0.00011,11.53547]
[1778513276392,32.92,81361.0,0.0,-0.87442,0.00011,11.42966]
[1778513277395,32.91,81369.13,0.0,-0.87362,0.00011,11.48121]
[1778513278405,32.91,81368.26,0.0,-0.87373,0.00011,11.47448]
[1778513281424,32.9,81361.12,0.0,-0.87457,0.00011,11.42039]
[1778513282431,32.9,81361.4,0.0,-0.87454,0.00011,11.42187]
[1778513284446,32.9,81382.81,0.0,-0.87211,0.00011,11.57885]
[1778513285451,32.89,81387.93,0.0,-0.87159,0.00012,11.61189]
[1778513287465,32.87,81372.51,0.0,-0.87352,0.00011,11.4883]
[1778513288472,32.87,81367.72,0.0,-0.87407,0.00011,11.4527]
[1778513290487,32.87,81375.9,0.0,-0.87315,0.00011,11.5123]
[1778513291493,32.86,81376.6,0.0,-0.87313,0.00011,11.51358]
[1778513292500,32.86,81368.57,0.0,-0.87405,0.00011,11.45446]
[1778513293508,32.85,81356.9,0.0,-0.87545,0.00011,11.36375]
[1778513294515,32.85,81361.24,0.0,-0.87496,0.00011,11.39545]
[1778513296530,32.85,81359.95,0.0,-0.87511,0.00011,11.38548]
[1778513298563,32.83,81348.67,0.0,-0.87652,0.00011,11.29387]
[1778513299551,32.81,81324.47,0.0,-0.87934,0.00011,11.1089]
[1778513300558,32.81,81314.98,0.0,-0.88039,0.00011,11.03909]
[1778513301566,32.81,81313.49,0.0,-0.88057,0.00011,11.02779]
[1778513303579,32.81,81308.25,0.0,-0.88115,0.00011,10.98877]
[1778513308616,32.8,81310.69,0.0,-0.88091,0.00011,11.00473]
[1778513309621,32.8,81315.94,0.0,-0.88034,0.00011,11.04263]
[1778513310628,32.8,81326.05,0.0,-0.87923,0.00011,11.11604]
[1778513311635,32.8,81334.33,0.0,-0.87838,0.00011,11.17036]
[1778513313649,32.8,81340.35,0.0,-0.87771,0.00011,11.21391]
[1778513316671,32.8,81349.29,0.0,-0.87673,0.00011,11.27849]
[1778513318685,32.8,81357.24,0.0,-0.87584,0.00011,11.33649]
[1778513319691,32.79,81369.76,0.0,-0.87443,0.00011,11.42763]
[1778513322712,32.79,81376.46,0.0,-0.8737,0.00011,11.47523]
[1778513323719,32.79,81382.44,0.0,-0.87302,0.00011,11.51901]
[1778513326740,32.78,81389.07,0.0,-0.87233,0.00012,11.56322]
[1778513331796,32.76,81385.04,0.0,-0.87294,0.00011,11.52458]
[1778513332782,32.76,81375.77,0.0,-0.874,0.00011,11.45586]
[1778513337817,32.76,81377.59,0.0,-0.87381,0.00011,11.468]
[1778513342853,32.75,81380.07,0.0,-0.87355,0.00011,11.48501]
[1778513345874,32.75,81369.32,0.0,-0.87479,0.00011,11.40495]
[1778513348895,32.75,81366.65,0.0,-0.8751,0.00011,11.38483]
[1778513352925,32.75,81359.78,0.0,-0.8759,0.00011,11.33303]
[1778513353929,32.75,81352.02,0.0,-0.87677,0.00011,11.27598]
[1778513354936,32.75,81360.92,0.0,-0.87577,0.00011,11.34141]
[1778513355945,32.75,81367.08,0.0,-0.87507,0.00011,11.38668]
[1778513359743,32.75,81377.31,0.0,-0.87392,0.00011,11.46152]
[1778513365010,32.74,81371.24,0.0,-0.87463,0.00011,11.41567]
[1778513366015,32.74,81366.23,0.0,-0.8752,0.00011,11.37864]
[1778513369813,32.74,81358.64,0.0,-0.87609,0.00011,11.32055]
[1778513374092,32.73,81349.61,0.0,-0.8772,0.00011,11.24599]
[1778513379883,32.73,81347.34,0.0,-0.87751,0.00011,11.22584]
[1778513383154,32.72,81341.6,0.0,-0.87817,0.00011,11.182]
[1778513385170,32.72,81335.24,0.0,-0.8789,0.00011,11.13439]
[1778513387184,32.72,81330.08,0.0,-0.87948,0.00011,11.09575]
[1778513391210,32.72,81324.85,0.0,-0.88009,0.00011,11.05598]
[1778513393226,32.71,81332.28,0.0,-0.87927,0.00011,11.10968]
[1778513398262,32.71,81331.39,0.0,-0.8794,0.00011,11.10109]
[1778513403297,32.71,81335.7,0.0,-0.87896,0.00011,11.13068]
[1778513404305,32.71,81329.99,0.0,-0.8796,0.00011,11.08843]
[1778513406318,32.7,81335.62,0.0,-0.87898,0.00011,11.12889]
[1778513411354,32.7,81334.94,0.0,-0.87909,0.00011,11.12179]
[1778513413367,32.7,81344.52,0.0,-0.87804,0.00011,11.19121]
[1778513414375,32.7,81347.09,0.0,-0.87776,0.00011,11.20958]
[1778513415383,32.7,81352.13,0.0,-0.8772,0.00011,11.2461]
[1778513417395,32.69,81355.23,0.0,-0.87687,0.00011,11.26807]
[1778513420416,32.69,81347.46,0.0,-0.87776,0.00011,11.20975]
[1778513421424,32.69,81341.91,0.0,-0.87839,0.00011,11.16841]
[1778513425451,32.69,81332.8,0.0,-0.87943,0.00011,11.09961]
[1778513426459,32.68,81338.53,0.0,-0.8788,0.00011,11.14127]
[1778513427465,32.68,81339.5,0.0,-0.8787,0.00011,11.14795]
[1778513429481,32.68,81333.92,0.0,-0.87933,0.00011,11.10608]
[1778513431496,32.68,81342.98,0.0,-0.87839,0.00011,11.16626]
[1778513432506,32.68,81349.95,0.0,-0.87761,0.00011,11.21701]
[1778513433512,32.68,81353.84,0.0,-0.87718,0.00011,11.24508]
[1778513436538,32.67,81353.23,0.0,-0.87728,0.00011,11.23878]
[1778513437545,32.67,81366.24,0.0,-0.87582,0.00011,11.33444]
[1778513438549,32.67,81366.31,0.0,-0.87581,0.00011,11.3346]
[1778513440562,32.67,81359.96,0.0,-0.87654,0.00011,11.28708]
[1778513443584,32.67,81349.23,0.0,-0.87777,0.00011,11.20676]
[1778513444590,32.67,81346.73,0.0,-0.87806,0.00011,11.18779]
[1778513448620,32.66,81344.59,0.0,-0.87833,0.00011,11.16986]
[1778513450722,32.66,81338.87,0.0,-0.87899,0.00011,11.12681]
[1778513452656,32.66,81332.69,0.0,-0.87969,0.00011,11.08053]
[1778513453669,32.66,81348.9,0.0,-0.87789,0.00011,11.19926]
[1778513454680,32.66,81353.78,0.0,-0.87735,0.00011,11.23464]
[1778513459710,32.65,81357.14,0.0,-0.87701,0.00011,11.25652]
[1778513462738,32.65,81369.13,0.0,-0.87568,0.00011,11.34327]
[1778513463743,32.65,81383.08,0.0,-0.8741,0.00011,11.44611]
[1778513464750,32.65,81396.83,0.0,-0.87252,0.00012,11.54756]
[1778513465757,32.64,81402.39,0.0,-0.87189,0.00012,11.58823]
[1778513466767,32.64,81402.5,0.0,-0.87189,0.00012,11.58839]
[1778513469789,32.64,81397.37,0.0,-0.87251,0.00012,11.54836]
[1778513471804,32.64,81388.66,0.0,-0.87353,0.00011,11.48314]
[1778513472811,32.64,81381.02,0.0,-0.87442,0.00011,11.4257]
[1778513473817,32.64,81382.56,0.0,-0.87424,0.00011,11.43696]
[1778513477845,32.63,81389.85,0.0,-0.87343,0.00012,11.48907]
[1778513478852,32.63,81392.41,0.0,-0.87315,0.00012,11.50749]
[1778513483889,32.62,81392.76,0.0,-0.87316,0.00012,11.50656]
[1778513485901,32.62,81386.0,0.0,-0.87395,0.00011,11.45587]
[1778513487917,32.62,81384.08,0.0,-0.87419,0.00011,11.44044]
[1778513489932,32.62,81389.52,0.0,-0.87357,0.00011,11.48055]
[1778513494974,32.62,81385.07,0.0,-0.87415,0.00011,11.44099]
[1778513500013,32.61,81386.06,0.0,-0.87405,0.00011,11.44746]
[1778513502024,32.61,81395.15,0.0,-0.873,0.00012,11.51494]
[1778513503032,32.61,81401.14,0.0,-0.87231,0.00012,11.55934]
[1778513505047,32.61,81401.01,0.0,-0.87233,0.00012,11.5581]
[1778513508068,32.61,81399.19,0.0,-0.87254,0.00012,11.5443]
[1778513510083,32.61,81406.66,0.0,-0.87168,0.00012,11.5996]
[1778513511089,32.61,81412.96,0.0,-0.87095,0.00012,11.6463]
[1778513516125,32.61,81402.92,0.0,-0.87213,0.00012,11.57072]
[1778513517132,32.61,81391.72,0.0,-0.87343,0.00012,11.48749]
[1778513518139,32.61,81386.01,0.0,-0.87408,0.00011,11.44518]
[1778513520895,32.61,81379.2,0.0,-0.87486,0.00011,11.3949]
[1778513522168,32.61,81356.4,0.0,-0.87745,0.00011,11.22622]
[1778513523175,32.61,81350.12,0.0,-0.87815,0.00011,11.17993]
[1778513524181,32.61,81351.28,0.0,-0.87803,0.00011,11.18833]
[1778513526196,32.61,81343.64,0.0,-0.8789,0.00011,11.13108]
[1778513527203,32.61,81333.81,0.0,-0.88,0.00011,11.0584]
[1778513528214,32.61,81329.81,0.0,-0.88045,0.00011,11.02873]
[1778513530966,32.6,81312.79,0.0,-0.88233,0.00011,10.90336]
[1778513532237,32.6,81314.81,0.0,-0.88211,0.00011,10.91804]
[1778513534250,32.6,81308.81,0.0,-0.88277,0.00011,10.87391]
[1778513535307,32.6,81296.1,0.0,-0.88415,0.00011,10.78107]
[1778513536275,32.6,81289.45,0.0,-0.88487,0.00011,10.73245]
[1778513537281,32.6,81273.85,0.0,-0.88655,0.00011,10.61907]
[1778513538291,32.6,81270.18,0.0,-0.88695,0.00011,10.592]
[1778513541039,32.6,81261.2,0.0,-0.88792,0.00011,10.52578]
[1778513543323,32.6,81255.36,0.0,-0.88854,0.00011,10.48294]
[1778513544335,32.6,81248.64,0.0,-0.88925,0.0001,10.43415]
[1778513545343,32.6,81248.27,0.0,-0.8893,0.0001,10.43129]
[1778513547356,32.6,81240.22,0.0,-0.89014,0.0001,10.37293]
[1778513548363,32.6,81238.68,0.0,-0.89031,0.0001,10.36175]
[1778513551109,32.6,81254.01,0.0,-0.88875,0.00011,10.46654]
[1778513552395,32.6,81253.69,0.0,-0.88879,0.00011,10.464]
[1778513555415,32.59,81245.88,0.0,-0.88962,0.0001,10.407]
[1778513556421,32.59,81242.02,0.0,-0.89003,0.0001,10.37903]
[1778513561457,32.59,81241.37,0.0,-0.89011,0.0001,10.37312]
[1778513563471,32.59,81233.24,0.0,-0.89097,0.0001,10.31373]
[1778513565485,32.59,81239.78,0.0,-0.8903,0.0001,10.36003]
[1778513566493,32.59,81230.96,0.0,-0.89123,0.0001,10.29616]
[1778513568508,32.59,81233.4,0.0,-0.89098,0.0001,10.31295]
[1778513569516,32.58,81238.68,0.0,-0.89044,0.0001,10.35056]
[1778513571531,32.58,81241.06,0.0,-0.8902,0.0001,10.36683]
[1778513572537,32.58,81235.89,0.0,-0.89075,0.0001,10.32917]
[1778513577572,32.58,81241.23,0.0,-0.89022,0.0001,10.36563]
[1778513579586,32.58,81245.42,0.0,-0.8898,0.0001,10.39493]
[1778513580593,32.58,81236.33,0.0,-0.89075,0.0001,10.329]
[1778513582607,32.57,81245.65,0.0,-0.88979,0.0001,10.39524]
[1778513584622,32.57,81247.96,0.0,-0.88956,0.0001,10.41134]
[1778513589655,32.57,81252.14,0.0,-0.88913,0.00011,10.44074]
[1778513591671,32.57,81238.07,0.0,-0.89061,0.0001,10.33874]
[1778513592677,32.57,81238.16,0.0,-0.8906,0.0001,10.33929]
[1778513597712,32.57,81239.17,0.0,-0.8905,0.0001,10.3462]
[1778513601740,32.57,81244.27,0.0,-0.88998,0.0001,10.38232]
[1778513603754,32.57,81247.65,0.0,-0.88964,0.0001,10.40572]
[1778513608792,32.56,81247.15,0.0,-0.88973,0.0001,10.39958]
[1778513612818,32.56,81241.02,0.0,-0.89045,0.0001,10.34806]
[1778513615839,32.55,81251.95,0.0,-0.88932,0.00011,10.42565]
[1778513616848,32.55,81251.48,0.0,-0.88937,0.00011,10.42209]
[1778513617853,32.55,81257.58,0.0,-0.88873,0.00011,10.46602]
[1778513618860,32.55,81255.91,0.0,-0.88891,0.00011,10.45372]
[1778513623895,32.55,81258.69,0.0,-0.88864,0.00011,10.47278]
[1778513625909,32.55,81264.51,0.0,-0.88803,0.00011,10.5144]
[1778513627925,32.55,81272.33,0.0,-0.88721,0.00011,10.57048]
[1778513630944,32.55,81273.9,0.0,-0.88706,0.00011,10.58074]
[1778513635979,32.54,81271.67,0.0,-0.88732,0.00011,10.56274]
[1778513640011,32.54,81292.19,0.0,-0.88514,0.00011,10.71054]
[1778513641015,32.54,81295.76,0.0,-0.88477,0.00011,10.73603]
[1778513646052,32.53,81291.77,0.0,-0.88524,0.00011,10.70401]
[1778513648066,32.53,81287.3,0.0,-0.88574,0.00011,10.67039]
[1778513651087,32.53,81282.5,0.0,-0.88627,0.00011,10.63406]
[1778513653101,32.53,81295.03,0.0,-0.88494,0.00011,10.72449]
[1778513654110,32.52,81299.19,0.0,-0.8845,0.00011,10.75431]
[1778513658138,32.52,81306.97,0.0,-0.88369,0.00011,10.80881]
[1778513660149,32.52,81297.01,0.0,-0.88479,0.00011,10.73477]
[1778513661157,32.52,81294.03,0.0,-0.88512,0.00011,10.71248]
[1778513664180,32.51,81295.38,0.0,-0.88499,0.00011,10.72083]
[1778513668206,32.51,81285.53,0.0,-0.88609,0.00011,10.64665]
[1778513670221,32.51,81278.26,0.0,-0.88688,0.00011,10.59303]
[1778513671229,32.51,81271.86,0.0,-0.88762,0.00011,10.54081]
[1778513675264,32.5,81260.86,0.0,-0.8888,0.00011,10.46018]
[1778513677269,32.5,81254.56,0.0,-0.88946,0.00011,10.41448]
[1778513679283,32.5,81248.26,0.0,-0.89012,0.0001,10.3688]
[1778513681297,32.5,81245.62,0.0,-0.89041,0.0001,10.34936]
[1778513684328,32.5,81222.41,0.0,-0.89283,0.0001,10.18098]
[1778513685336,32.5,81217.24,0.0,-0.89337,0.0001,10.1434]
[1778513687352,32.5,81211.3,0.0,-0.89399,0.0001,10.09995]
[1778513689364,32.49,81220.32,0.0,-0.89308,0.0001,10.16359]
[1778513692101,32.49,81210.25,0.0,-0.89414,0.0001,10.09001]
[1778513697421,32.49,81213.3,0.0,-0.89386,0.0001,10.10955]
[1778513702455,32.48,81211.6,0.0,-0.89406,0.0001,10.09514]
[1778513707494,32.48,81211.58,0.0,-0.8941,0.0001,10.09279]
[1778513712532,32.47,81216.43,0.0,-0.89364,0.0001,10.12515]
[1778513713537,32.47,81223.7,0.0,-0.8929,0.0001,10.17674]
[1778513714543,32.47,81229.55,0.0,-0.8923,0.0001,10.21815]
[1778513717565,32.47,81223.82,0.0,-0.89292,0.0001,10.17513]
[1778513719578,32.46,81229.3,0.0,-0.89238,0.0001,10.21324]
[1778513722311,32.46,81223.33,0.0,-0.89302,0.0001,10.16845]
[1778513724618,32.46,81214.93,0.0,-0.8939,0.0001,10.1071]
[1778513725622,32.46,81209.46,0.0,-0.89446,0.0001,10.06747]
[1778513730659,32.45,81206.87,0.0,-0.89476,0.0001,10.04676]
[1778513735693,32.45,81207.23,0.0,-0.8948,0.0001,10.04176]
[1778513738722,32.45,81212.17,0.0,-0.89432,0.0001,10.07569]
[1778513743757,32.44,81210.06,0.0,-0.89457,0.0001,10.05821]
[1778513748794,32.44,81214.7,0.0,-0.89413,0.0001,10.0891]
[1778513749800,32.44,81222.25,0.0,-0.89336,0.0001,10.14274]
[1778513750807,32.43,81220.36,0.0,-0.89356,0.0001,10.12894]
[1778513755848,32.43,81220.88,0.0,-0.89353,0.0001,10.13096]
[1778513756851,32.43,81211.95,0.0,-0.89445,0.0001,10.06633]
[1778513757857,32.43,81207.45,0.0,-0.89492,0.0001,10.03361]
[1778513759870,32.43,81206.08,0.0,-0.89507,0.0001,10.02291]
[1778513763899,32.42,81222.6,0.0,-0.89341,0.0001,10.13954]
[1778513764907,32.42,81224.21,0.0,-0.89325,0.0001,10.15088]
[1778513769941,32.42,81222.88,0.0,-0.89341,0.0001,10.13953]
[1778513772962,32.42,81226.95,0.0,-0.89301,0.0001,10.16766]
[1778513777998,32.41,81223.72,0.0,-0.89336,0.0001,10.14319]
[1778513783037,32.41,81220.09,0.0,-0.89376,0.0001,10.11523]
[1778513788070,32.4,81219.83,0.0,-0.89383,0.0001,10.10988]
[1778513793107,32.4,81220.05,0.0,-0.8939,0.0001,10.10323]
[1778513795119,32.4,81225.95,0.0,-0.89331,0.0001,10.14441]
[1778513799146,32.39,81231.61,0.0,-0.89275,0.0001,10.18376]
[1778513804183,32.39,81230.07,0.0,-0.89292,0.0001,10.17176]
[1778513805189,32.39,81239.14,0.0,-0.89198,0.0001,10.23719]
[1778513807203,32.39,81246.19,0.0,-0.89125,0.0001,10.28815]
[1778513812239,32.39,81245.2,0.0,-0.89135,0.0001,10.28099]
[1778513816266,32.39,81248.91,0.0,-0.89096,0.0001,10.30782]
[1778513821301,32.39,81247.86,0.0,-0.89107,0.0001,10.30008]
[1778513826337,32.39,81250.3,0.0,-0.89082,0.0001,10.31757]
[1778513829358,32.39,81257.68,0.0,-0.89005,0.00011,10.37085]
[1778513830365,32.39,81265.39,0.0,-0.88924,0.00011,10.42662]
[1778513833386,32.39,81270.76,0.0,-0.88868,0.00011,10.46505]
[1778513838421,32.39,81271.54,0.0,-0.88861,0.00011,10.46959]
[1778513843456,32.38,81276.48,0.0,-0.88811,0.00011,10.50422]
[1778513848492,32.38,81277.11,0.0,-0.88806,0.00011,10.50732]
[1778513853526,32.38,81278.67,0.0,-0.88797,0.00011,10.51168]
[1778513856547,32.38,81269.3,0.0,-0.88898,0.00011,10.4426]
[1778513857554,32.38,81269.3,0.0,-0.88898,0.00011,10.4424]
[1778513858561,32.37,81264.01,0.0,-0.88954,0.00011,10.40384]
[1778513863320,32.37,81269.47,0.0,-0.88898,0.00011,10.44257]
[1778513867624,32.37,81275.35,0.0,-0.88837,0.00011,10.48448]
[1778513871652,32.37,81268.68,0.0,-0.88909,0.00011,10.43505]
[1778513876687,32.37,81273.09,0.0,-0.88863,0.00011,10.46613]
[1778513881723,32.37,81269.53,0.0,-0.88903,0.00011,10.43931]
[1778513886757,32.36,81274.79,0.0,-0.88848,0.00011,10.47661]
[1778513891792,32.36,81278.79,0.0,-0.88807,0.00011,10.50453]
[1778513896827,32.36,81275.86,0.0,-0.8884,0.00011,10.48197]
[1778513900856,32.36,81262.83,0.0,-0.8898,0.00011,10.38639]
[1778513901862,32.36,81246.58,0.0,-0.89151,0.0001,10.26792]
[1778513903876,32.35,81240.7,0.0,-0.89215,0.0001,10.22406]
[1778513905890,32.35,81233.82,0.0,-0.89288,0.0001,10.17315]
[1778513906898,32.35,81227.01,0.0,-0.89359,0.0001,10.12356]
[1778513909917,32.35,81221.19,0.0,-0.89421,0.0001,10.08016]
[1778513914953,32.34,81223.52,0.0,-0.89405,0.0001,10.08906]
[1778513919989,32.34,81223.75,0.0,-0.89407,0.0001,10.0882]
[1778513925024,32.33,81222.39,0.0,-0.89424,0.0001,10.07599]
[1778513930062,32.33,81221.68,0.0,-0.89435,0.0001,10.06849]
[1778513933080,32.32,81227.51,0.0,-0.89377,0.0001,10.10891]
[1778513934087,32.32,81233.92,0.0,-0.89312,0.0001,10.15454]
[1778513935094,32.32,81232.85,0.0,-0.89324,0.0001,10.14622]
[1778513940129,32.31,81233.11,0.0,-0.89326,0.0001,10.14504]
[1778513942144,32.31,81227.36,0.0,-0.89387,0.0001,10.10244]
[1778513944157,32.31,81223.49,0.0,-0.89428,0.0001,10.07355]
[1778513948185,32.31,81231.18,0.0,-0.89352,0.0001,10.12684]
[1778513953220,32.3,81228.44,0.0,-0.89385,0.0001,10.10376]
[1778513958255,32.3,81228.83,0.0,-0.89382,0.0001,10.10559]
[1778513963290,32.3,81227.12,0.0,-0.89401,0.0001,10.09234]
[1778513968324,32.29,81228.19,0.0,-0.89391,0.0001,10.09917]
[1778513974097,32.29,81230.92,0.0,-0.89369,0.0001,10.11259]
[1778513979402,32.29,81232.97,0.0,-0.89353,0.0001,10.12414]
[1778513983431,32.28,81244.9,0.0,-0.89231,0.0001,10.20924]
[1778513984437,32.28,81250.69,0.0,-0.8917,0.0001,10.25125]
[1778513989472,32.28,81253.5,0.0,-0.89142,0.0001,10.27118]
[1778513992493,32.28,81262.32,0.0,-0.89049,0.00011,10.3353]
[1778513998535,32.28,81262.52,0.0,-0.89047,0.00011,10.33678]
[1778514004578,32.28,81263.05,0.0,-0.89041,0.00011,10.34071]
[1778514007598,32.28,81252.9,0.0,-0.89147,0.0001,10.26719]
[1778514010619,32.28,81258.95,0.0,-0.89083,0.00011,10.31138]
[1778514015656,32.28,81264.21,0.0,-0.89028,0.00011,10.34992]
[1778514020693,32.29,81263.75,0.0,-0.89032,0.00011,10.34697]
[1778514024720,32.29,81271.71,0.0,-0.88947,0.00011,10.40514]
[1778514025727,32.29,81277.29,0.0,-0.88888,0.00011,10.44574]
[1778514030780,32.28,81282.11,0.0,-0.88837,0.00011,10.48055]
[1778514034529,32.28,81287.2,0.0,-0.88789,0.00011,10.51175]
[1778514039845,32.28,81287.71,0.0,-0.88784,0.00011,10.51479]
[1778514044882,32.28,81285.79,0.0,-0.88806,0.00011,10.50003]
[1778514049915,32.28,81285.54,0.0,-0.8881,0.00011,10.4974]
[1778514054669,32.28,81268.18,0.0,-0.88995,0.00011,10.37037]
[1778514058978,32.28,81257.46,0.0,-0.89109,0.0001,10.29189]
[1778514064739,32.27,81257.55,0.0,-0.89114,0.0001,10.28849]
[1778514070058,32.27,81259.5,0.0,-0.89096,0.00011,10.3011]
[1778514075094,32.26,81258.11,0.0,-0.89112,0.0001,10.28952]
[1778514079122,32.26,81263.37,0.0,-0.89059,0.00011,10.32656]
[1778514083150,32.26,81265.07,0.0,-0.89041,0.00011,10.33877]
[1778514086174,32.26,81256.12,0.0,-0.89137,0.0001,10.27273]
[1778514087178,32.26,81252.08,0.0,-0.8918,0.0001,10.2428]
[1778514089191,32.25,81249.2,0.0,-0.89212,0.0001,10.22078]
[1778514092214,32.25,81242.72,0.0,-0.89286,0.0001,10.16683]
[1778514094228,32.25,81251.91,0.0,-0.89192,0.0001,10.23232]
[1778514095234,32.25,81253.85,0.0,-0.89172,0.0001,10.24615]
[1778514100269,32.24,81253.28,0.0,-0.89183,0.0001,10.23899]
[1778514105305,32.24,81255.84,0.0,-0.8916,0.0001,10.25467]
[1778514107320,32.23,81248.59,0.0,-0.89237,0.0001,10.20099]
[1778514109332,32.23,81247.79,0.0,-0.89247,0.0001,10.19421]
[1778514115378,32.23,81242.76,0.0,-0.89304,0.0001,10.15486]
[1778514120416,32.22,81233.51,0.0,-0.89403,0.0001,10.08577]
[1778514121421,32.22,81227.73,0.0,-0.89463,0.0001,10.04336]
[1778514126454,32.22,81222.56,0.0,-0.89519,0.0001,10.00446]
[1778514131489,32.21,81222.1,0.0,-0.89526,0.0001,9.99975]
[1778514136524,32.21,81216.96,0.0,-0.8958,0.0001,9.96159]
[1778514139545,32.21,81209.82,0.0,-0.89653,0.0001,9.90979]
[1778514144581,32.21,81207.24,0.0,-0.8968,0.0001,9.89076]
[1778514145587,32.21,81212.95,0.0,-0.89622,0.0001,9.93155]
[1778514150623,32.21,81218.64,0.0,-0.89566,0.0001,9.97135]
[1778514155664,32.2,81213.17,0.0,-0.89628,0.0001,9.92566]
[1778514156671,32.2,81205.37,0.0,-0.89707,0.0001,9.86962]
[1778514161706,32.2,81208.67,0.0,-0.89675,0.0001,9.89258]
[1778514166741,32.2,81209.05,0.0,-0.89672,0.0001,9.89449]
[1778514171776,32.2,81208.27,0.0,-0.89681,0.0001,9.88805]
[1778514176812,32.2,81209.4,0.0,-0.89671,0.0001,9.8953]
[1778514181846,32.2,81213.1,0.0,-0.89635,0.0001,9.92081]
[1778514185874,32.19,81225.26,0.0,-0.89512,0.0001,10.00727]
[1778514190913,32.19,81227.6,0.0,-0.89491,0.0001,10.02238]
[1778514193932,32.19,81232.55,0.0,-0.89441,0.0001,10.05734]
[1778514196952,32.19,81238.33,0.0,-0.89382,0.0001,10.09886]
[1778514200985,32.19,81249.0,0.0,-0.89272,0.0001,10.17558]
[1778514205731,32.19,81254.17,0.0,-0.89217,0.0001,10.21368]
[1778514210047,32.19,81247.95,0.0,-0.8928,0.0001,10.16959]
[1778514212062,32.19,81242.66,0.0,-0.8934,0.0001,10.12606]
[1778514213069,32.19,81235.76,0.0,-0.89412,0.0001,10.07579]
[1778514214076,32.19,81229.93,0.0,-0.89472,0.0001,10.03337]
[1778514215801,32.19,81221.17,0.0,-0.89563,0.0001,9.96976]
[1778514222132,32.19,81221.59,0.0,-0.89561,0.0001,9.9712]
[1778514227171,32.18,81221.64,0.0,-0.89562,0.0001,9.97026]
[1778514233214,32.18,81222.26,0.0,-0.89558,0.0001,9.97312]
[1778514238249,32.18,81222.87,0.0,-0.89554,0.0001,9.97613]
[1778514243296,32.17,81233.95,0.0,-0.89442,0.0001,10.05457]
[1778514244303,32.17,81241.16,0.0,-0.89367,0.0001,10.10706]
[1778514245312,32.17,81246.48,0.0,-0.89312,0.0001,10.14547]
[1778514246317,32.18,81247.14,0.0,-0.89305,0.0001,10.15052]
[1778514248331,32.18,81250.81,0.0,-0.89266,0.0001,10.17758]
[1778514253366,32.18,81252.02,0.0,-0.89253,0.0001,10.18652]
[1778514258404,32.18,81252.74,0.0,-0.89245,0.0001,10.19181]
[1778514263439,32.17,81251.33,0.0,-0.89262,0.0001,10.18011]
[1778514268475,32.17,81249.04,0.0,-0.8929,0.0001,10.1606]
[1778514273509,32.16,81243.77,0.0,-0.89354,0.0001,10.11426]
[1778514275523,32.16,81248.92,0.0,-0.89301,0.0001,10.1513]
[1778514276532,32.16,81251.28,0.0,-0.89277,0.0001,10.16802]
[1778514281565,32.16,81259.87,0.0,-0.89188,0.0001,10.23003]
[1778514282573,32.16,81263.55,0.0,-0.89149,0.00011,10.25693]
[1778514283580,32.16,81252.38,0.0,-0.89266,0.0001,10.17549]
[1778514284591,32.16,81227.8,0.0,-0.89521,0.0001,9.99757]
[1778514285596,32.16,81211.26,0.0,-0.8969,0.0001,9.87831]
[1778514286605,32.16,81210.35,0.0,-0.89699,0.0001,9.87163]
[1778514290631,32.16,81197.82,0.0,-0.89826,0.0001,9.78129]
[1778514294659,32.16,81203.5,0.0,-0.8977,0.0001,9.82178]
[1778514299693,32.16,81205.18,0.0,-0.89753,0.0001,9.83349]
[1778514303722,32.16,81199.18,0.0,-0.89814,0.0001,9.79041]
[1778514305738,32.16,81204.81,0.0,-0.89757,0.0001,9.83063]
[1778514307750,32.16,81197.08,0.0,-0.89835,0.0001,9.77528]
[1778514312786,32.16,81205.06,0.0,-0.89755,0.0001,9.83241]
[1778514313793,32.16,81211.72,0.0,-0.89687,0.0001,9.88001]
[1778514318827,32.15,81207.94,0.0,-0.89727,0.0001,9.85215]
[1778514323862,32.15,81205.65,0.0,-0.89751,0.0001,9.83519]
[1778514328897,32.15,81200.26,0.0,-0.89805,0.0001,9.79628]
[1778514331919,32.15,81206.56,0.0,-0.89747,0.0001,9.83587]
[1778514336955,32.15,81206.72,0.0,-0.89746,0.0001,9.83681]
[1778514341988,32.15,81206.9,0.0,-0.89744,0.0001,9.83784]
[1778514346017,32.15,81216.03,0.0,-0.89652,0.0001,9.90334]
[1778514347025,32.15,81227.16,0.0,-0.89538,0.0001,9.98344]
[1778514352060,32.15,81224.72,0.0,-0.89564,0.0001,9.9651]
[1778514356088,32.15,81234.36,0.0,-0.89465,0.0001,10.03469]
[1778514361122,32.15,81234.6,0.0,-0.8946,0.0001,10.03806]
[1778514364145,32.15,81228.31,0.0,-0.89529,0.0001,9.99005]
[1778514366866,32.14,81221.97,0.0,-0.896,0.0001,9.9399]
[1778514372200,32.14,81220.14,0.0,-0.8962,0.0001,9.92571]
[1778514377236,32.13,81220.21,0.0,-0.89621,0.0001,9.92521]
[1778514381262,32.14,81227.02,0.0,-0.89551,0.0001,9.97442]
[1778514387006,32.14,81230.21,0.0,-0.89515,0.0001,9.99969]
[1778514392340,32.14,81235.41,0.0,-0.89464,0.0001,10.03354]
[1778514397377,32.15,81237.52,0.0,-0.8944,0.0001,10.05047]
[1778514401403,32.15,81232.68,0.0,-0.89488,0.0001,10.01692]
[1778514405431,32.17,81238.17,0.0,-0.89419,0.0001,10.06468]
[1778514407149,32.17,81229.65,0.0,-0.89502,0.0001,10.0066]
[1778514408451,32.18,81226.12,0.0,-0.89532,0.0001,9.98529]
[1778514413578,32.19,81220.91,0.0,-0.89582,0.0001,9.95004]
[1778514414591,32.18,81209.05,0.0,-0.89703,0.0001,9.86465]
[1778514415597,32.18,81204.53,0.0,-0.89749,0.0001,9.83215]
[1778514417606,32.18,81198.34,0.0,-0.89811,0.0001,9.78777]
[1778514419620,32.18,81205.11,0.0,-0.89743,0.0001,9.83618]
[1778514420627,32.18,81208.51,0.0,-0.89709,0.0001,9.86045]
[1778514423648,32.18,81219.62,0.0,-0.89596,0.0001,9.94008]
[1778514424656,32.18,81219.68,0.0,-0.89596,0.0001,9.94056]
[1778514429689,32.18,81216.92,0.0,-0.89623,0.0001,9.921]
[1778514434726,32.19,81218.63,0.0,-0.89606,0.0001,9.93361]
[1778514439761,32.19,81215.53,0.0,-0.89637,0.0001,9.9116]
[1778514444795,32.19,81215.52,0.0,-0.89637,0.0001,9.91175]
[1778514449833,32.19,81221.94,0.0,-0.8957,0.0001,9.95847]
[1778514454868,32.19,81217.09,0.0,-0.89622,0.0001,9.92023]
[1778514456882,32.19,81214.65,0.0,-0.89645,0.0001,9.90365]
[1778514460910,32.2,81223.96,0.0,-0.89547,0.0001,9.97244]
[1778514461917,32.2,81228.63,0.0,-0.89499,0.0001,10.00644]
[1778514463931,32.2,81228.19,0.0,-0.89503,0.0001,10.00394]
[1778514468968,32.2,81224.7,0.0,-0.89536,0.0001,9.98054]
[1778514471992,32.2,81217.66,0.0,-0.89606,0.0001,9.93098]
[1778514472997,32.21,81222.61,0.0,-0.89555,0.0001,9.96696]
[1778514475010,32.21,81221.9,0.0,-0.89561,0.0001,9.96255]
[1778514479039,32.21,81216.67,0.0,-0.89612,0.0001,9.9265]
[1778514484083,32.21,81218.61,0.0,-0.8959,0.0001,9.94201]
[1778514489118,32.21,81219.72,0.0,-0.89578,0.0001,9.95066]
[1778514494162,32.22,81219.97,0.0,-0.89573,0.0001,9.95437]
[1778514499192,32.22,81221.96,0.0,-0.8955,0.0001,9.97072]
[1778514504226,32.23,81224.22,0.0,-0.89524,0.0001,9.98875]
[1778514509262,32.23,81227.55,0.0,-0.89487,0.0001,10.01434]
[1778514515303,32.23,81229.92,0.0,-0.89465,0.0001,10.02779]
[1778514520338,32.24,81231.41,0.0,-0.89448,0.0001,10.04001]
[1778514525373,32.24,81238.79,0.0,-0.8937,0.0001,10.09457]
[1778514530408,32.24,81242.11,0.0,-0.89332,0.0001,10.12104]
[1778514535443,32.25,81241.68,0.0,-0.89335,0.0001,10.11882]
[1778514540484,32.25,81244.7,0.0,-0.89302,0.0001,10.14145]
[1778514543503,32.25,81236.93,0.0,-0.89382,0.0001,10.08594]
[1778514548140,32.25,81231.76,0.0,-0.89434,0.0001,10.04979]
[1778514550552,32.25,81226.19,0.0,-0.89491,0.0001,10.00985]
[1778514555589,32.25,81222.27,0.0,-0.8953,0.0001,9.98223]
[1778514560623,32.25,81222.58,0.0,-0.89526,0.0001,9.985]
[1778514565658,32.25,81220.92,0.0,-0.89542,0.0001,9.97366]
[1778514568279,32.25,81225.99,0.0,-0.8949,0.0001,10.01039]
[1778514573715,32.26,81225.72,0.0,-0.89497,0.0001,10.00344]
[1778514577748,32.26,81219.76,0.0,-0.89557,0.0001,9.96098]
[1778514578760,32.26,81208.92,0.0,-0.89668,0.0001,9.88299]
[1778514579761,32.26,81207.09,0.0,-0.89687,0.0001,9.86972]
[1778514584796,32.25,81213.31,0.0,-0.89625,0.0001,9.91344]
[1778514589831,32.25,81211.44,0.0,-0.89645,0.0001,9.89904]
[1778514594868,32.25,81212.32,0.0,-0.89638,0.0001,9.90435]
[1778514599903,32.25,81213.24,0.0,-0.8963,0.0001,9.9099]
[1778514604938,32.25,81217.72,0.0,-0.89586,0.0001,9.94095]
[1778514610980,32.24,81217.66,0.0,-0.89589,0.0001,9.93904]
[1778514616021,32.24,81217.55,0.0,-0.89591,0.0001,9.93706]
[1778514621052,32.24,81212.8,0.0,-0.89641,0.0001,9.90201]
[1778514623066,32.24,81218.5,0.0,-0.89583,0.0001,9.94299]
[1778514624075,32.24,81226.35,0.0,-0.89502,0.0001,9.99986]
[1778514625081,32.24,81227.22,0.0,-0.89493,0.0001,10.0065]
[1778514629108,32.24,81231.88,0.0,-0.89443,0.0001,10.04142]
[1778514634144,32.25,81228.82,0.0,-0.89477,0.0001,10.01557]
[1778514638173,32.25,81237.33,0.0,-0.89387,0.0001,10.07812]
[1778514640186,32.25,81229.68,0.0,-0.89465,0.0001,10.02352]
[1778514641192,32.25,81218.42,0.0,-0.89581,0.0001,9.94249]
[1778514642200,32.25,81215.56,0.0,-0.8961,0.0001,9.92197]
[1778514647234,32.25,81215.06,0.0,-0.89617,0.0001,9.91722]
[1778514650261,32.25,81222.31,0.0,-0.89544,0.0001,9.96849]
[1778514652270,32.24,81231.0,0.0,-0.89456,0.0001,10.03033]
[1778514654284,32.25,81237.73,0.0,-0.89386,0.0001,10.07936]
[1778514659320,32.25,81239.35,0.0,-0.89367,0.0001,10.09233]
[1778514664354,32.25,81244.65,0.0,-0.8931,0.0001,10.13162]
[1778514669388,32.25,81248.48,0.0,-0.89269,0.0001,10.16029]
[1778514674435,32.25,81264.86,0.0,-0.89096,0.00011,10.27993]
[1778514676439,32.25,81284.37,0.0,-0.8889,0.00011,10.42187]
[1778514677447,32.25,81293.71,0.0,-0.8879,0.00011,10.48985]
[1778514678453,32.25,81299.35,0.0,-0.8873,0.00011,10.53082]
[1778514680467,32.25,81307.58,0.0,-0.88641,0.00011,10.59133]
[1778514681474,32.25,81311.19,0.0,-0.88601,0.00011,10.61794]
[1778514682478,32.25,81313.37,0.0,-0.88577,0.00011,10.63408]
[1778514683490,32.25,81320.66,0.0,-0.88498,0.00011,10.68766]
[1778514684502,32.25,81324.39,0.0,-0.88457,0.00011,10.71532]
[1778514685503,32.25,81336.57,0.0,-0.88322,0.00011,10.80527]
[1778514686510,32.25,81342.72,0.0,-0.88254,0.00011,10.85069]
[1778514691546,32.25,81347.85,0.0,-0.88203,0.00011,10.8828]
[1778514693559,32.25,81353.29,0.0,-0.88142,0.00011,10.92282]
[1778514696582,32.25,81347.45,0.0,-0.88208,0.00011,10.8793]
[1778514697588,32.25,81353.4,0.0,-0.88142,0.00011,10.92321]
[1778514702623,32.25,81351.77,0.0,-0.88161,0.00011,10.91054]
[1778514703632,32.25,81345.98,0.0,-0.88225,0.00011,10.86765]
[1778514704637,32.25,81339.31,0.0,-0.88299,0.00011,10.81838]
[1778514705645,32.25,81325.73,0.0,-0.88449,0.00011,10.7184]
[1778514709278,32.25,81315.65,0.0,-0.88558,0.00011,10.64461]
[1778514714708,32.25,81313.69,0.0,-0.8858,0.00011,10.63041]
[1778514719742,32.25,81314.72,0.0,-0.88568,0.00011,10.63809]
[1778514723771,32.25,81320.62,0.0,-0.88502,0.00011,10.68253]
[1778514725784,32.26,81330.22,0.0,-0.88395,0.00011,10.75421]
[1778514726791,32.26,81328.61,0.0,-0.88412,0.00011,10.74276]
[1778514730819,32.26,81336.21,0.0,-0.88326,0.00011,10.80048]
[1778514732833,32.26,81342.19,0.0,-0.88258,0.00011,10.84558]
[1778514733841,32.26,81349.09,0.0,-0.88181,0.00011,10.89701]
[1778514734848,32.27,81350.95,0.0,-0.88155,0.00011,10.91432]
[1778514739490,32.3,81356.97,0.0,-0.88063,0.00011,10.97496]
[1778514740889,32.31,81362.35,0.0,-0.88002,0.00011,11.01508]
[1778514741896,32.31,81365.64,0.0,-0.87965,0.00011,11.03968]
[1778514746931,32.32,81364.12,0.0,-0.87969,0.00011,11.0365]
[1778514751965,32.34,81362.52,0.0,-0.8798,0.00011,11.02718]
[1778514757001,32.34,81360.02,0.0,-0.88004,0.00011,11.01109]
[1778514762036,32.35,81361.55,0.0,-0.87986,0.00011,11.0234]
[1778514767071,32.35,81360.78,0.0,-0.87993,0.00011,11.01863]
[1778514771107,32.35,81350.16,0.0,-0.88111,0.00011,10.94083]
[1778514772116,32.35,81338.16,0.0,-0.88244,0.00011,10.85222]
[1778514773127,32.35,81332.72,0.0,-0.88304,0.00011,10.8122]
[1778514775141,32.35,81329.69,0.0,-0.88334,0.00011,10.79192]
[1778514780179,32.36,81326.97,0.0,-0.88358,0.00011,10.77639]
[1778514785228,32.37,81332.19,0.0,-0.88295,0.00011,10.81798]
[1778514790295,32.37,81328.41,0.0,-0.88333,0.00011,10.79243]
[1778514794322,32.38,81323.22,0.0,-0.88387,0.00011,10.75623]
[1778514795330,32.38,81330.22,0.0,-0.8831,0.00011,10.80819]
[1778514796337,32.38,81330.18,0.0,-0.8831,0.00011,10.80833]
[1778514801372,32.39,81323.27,0.0,-0.88382,0.00011,10.75979]
[1778514803387,32.39,81319.11,0.0,-0.88426,0.00011,10.73027]
[1778514806408,32.39,81324.5,0.0,-0.88365,0.00011,10.7714]
[1778514808422,32.39,81327.24,0.0,-0.88333,0.00011,10.79242]
[1778514810437,32.39,81333.83,0.0,-0.88259,0.00011,10.84175]
[1778514811447,32.4,81344.21,0.0,-0.88149,0.00011,10.91306]
[1778514812451,32.4,81346.57,0.0,-0.88122,0.00011,10.93072]
[1778514818492,32.4,81347.58,0.0,-0.88106,0.00011,10.94104]
[1778514823528,32.41,81351.14,0.0,-0.88062,0.00011,10.97006]
[1778514827556,32.41,81359.21,0.0,-0.8797,0.00011,11.03106]
[1778514828564,32.41,81366.57,0.0,-0.87886,0.00011,11.08618]
[1778514830586,32.41,81361.37,0.0,-0.87943,0.00011,11.04832]
[1778514835617,32.42,81361.28,0.0,-0.87942,0.00011,11.04947]
[1778514839645,32.42,81366.38,0.0,-0.87882,0.00011,11.08851]
[1778514844680,32.42,81357.36,0.0,-0.87981,0.00011,11.02347]
[1778514847701,32.43,81351.92,0.0,-0.8804,0.00011,10.98454]
[1778514851730,32.43,81341.69,0.0,-0.88152,0.00011,10.91071]
[1778514856764,32.43,81343.46,0.0,-0.8813,0.00011,10.92508]
[1778514861799,32.43,81344.43,0.0,-0.88117,0.00011,10.93355]
[1778514866833,32.44,81344.06,0.0,-0.88119,0.00011,10.93215]
[1778514870416,32.44,81338.75,0.0,-0.88177,0.00011,10.89389]
[1778514871869,32.44,81332.65,0.0,-0.88248,0.00011,10.84422]
[1778514876905,32.44,81330.11,0.0,-0.88273,0.00011,10.82751]
[1778514881939,32.45,81330.28,0.0,-0.88268,0.00011,10.83073]
[1778514886973,32.45,81333.49,0.0,-0.8823,0.00011,10.8562]
[1778514893017,32.46,81331.95,0.0,-0.88244,0.00011,10.84703]
[1778514898052,32.46,81326.39,0.0,-0.88302,0.00011,10.80813]
[1778514903091,32.46,81339.6,0.0,-0.88153,0.00011,10.90709]
[1778514904098,32.47,81342.2,0.0,-0.88124,0.00011,10.92648]
[1778514908125,32.47,81348.84,0.0,-0.88048,0.00011,10.97651]
[1778514910698,32.47,81351.84,0.0,-0.88013,0.00011,10.9998]
[1778514913161,32.47,81357.0,0.0,-0.87954,0.00011,11.03858]
[1778514915175,32.47,81359.71,0.0,-0.87923,0.00011,11.05918]
[1778514918196,32.47,81365.97,0.0,-0.87851,0.00011,11.10619]
[1778514923232,32.48,81365.35,0.0,-0.87856,0.00011,11.10274]
[1778514927272,32.48,81378.47,0.0,-0.87706,0.00011,11.20084]
[1778514928270,32.48,81390.15,0.0,-0.87569,0.00011,11.28936]
[1778514929283,32.48,81398.53,0.0,-0.87472,0.00012,11.35228]
[1778514930288,32.49,81391.0,0.0,-0.87553,0.00011,11.29963]
[1778514931296,32.5,81390.79,0.0,-0.87555,0.00011,11.29652]
[1778514936329,32.54,81390.68,0.0,-0.87526,0.00011,11.31461]
[1778514941366,32.57,81395.51,0.0,-0.87447,0.00012,11.36559]
[1778514943382,32.58,81376.96,0.0,-0.87651,0.00011,11.23339]
[1778514944387,32.58,81361.8,0.0,-0.87822,0.00011,11.12195]
[1778514945394,32.59,81355.02,0.0,-0.87898,0.00011,11.07225]
[1778514946401,32.59,81353.66,0.0,-0.87913,0.00011,11.06254]
[1778514951437,32.59,81359.85,0.0,-0.87841,0.00011,11.10967]
[1778514953451,32.59,81360.52,0.0,-0.87832,0.00011,11.11508]
[1778514954457,32.59,81355.01,0.0,-0.87894,0.00011,11.07474]
[1778514959493,32.59,81353.92,0.0,-0.87904,0.00011,11.06806]
[1778514964526,32.6,81346.4,0.0,-0.87986,0.00011,11.0141]
[1778514967548,32.6,81351.93,0.0,-0.87923,0.00011,11.05565]
[1778514969574,32.6,81357.92,0.0,-0.87855,0.00011,11.10018]
[1778514973622,32.6,81352.27,0.0,-0.87917,0.00011,11.05938]
[1778514978658,32.6,81350.62,0.0,-0.87934,0.00011,11.04843]
[1778514983702,32.61,81351.59,0.0,-0.87921,0.00011,11.05697]
[1778514988732,32.61,81351.3,0.0,-0.87922,0.00011,11.05589]
[1778514993765,32.61,81350.04,0.0,-0.8794,0.00011,11.04218]
[1778514998801,32.61,81352.12,0.0,-0.87915,0.00011,11.05858]
[1778515001824,32.61,81341.63,0.0,-0.88031,0.00011,10.98224]
[1778515006856,32.62,81344.58,0.0,-0.87995,0.00011,11.00555]
[1778515011892,32.62,81343.73,0.0,-0.88003,0.00011,11.0008]
[1778515012899,32.62,81351.12,0.0,-0.8792,0.00011,11.05531]
[1778515017933,32.63,81356.45,0.0,-0.87857,0.00011,11.09654]
[1778515022974,32.63,81368.05,0.0,-0.87722,0.00011,11.18446]
[1778515026998,32.63,81373.65,0.0,-0.87656,0.00011,11.22734]
[1778515032033,32.64,81378.28,0.0,-0.876,0.00011,11.26334]
[1778515034048,32.64,81384.02,0.0,-0.87534,0.00011,11.30636]
[1778515038076,32.64,81374.45,0.0,-0.87641,0.00011,11.23707]
[1778515039085,32.64,81368.98,0.0,-0.87702,0.00011,11.19718]
[1778515040091,32.64,81363.38,0.0,-0.87765,0.00011,11.15643]
[1778515045126,32.65,81361.11,0.0,-0.87786,0.00011,11.14223]
[1778515047139,32.65,81353.16,0.0,-0.87875,0.00011,11.08439]
[1778515048147,32.66,81348.61,0.0,-0.87922,0.00011,11.05317]
[1778515050161,32.66,81345.78,0.0,-0.87953,0.00011,11.03297]
[1778515055196,32.66,81353.37,0.0,-0.87871,0.00011,11.08456]
[1778515058217,32.66,81360.14,0.0,-0.87794,0.00011,11.13491]
[1778515063257,32.66,81358.1,0.0,-0.87816,0.00011,11.1206]
[1778515068288,32.66,81356.76,0.0,-0.8783,0.00011,11.11144]
[1778515073323,32.67,81352.18,0.0,-0.8788,0.00011,11.07866]
[1778515078358,32.67,81351.15,0.0,-0.8789,0.00011,11.072]
[1778515081908,32.67,81346.16,0.0,-0.87945,0.00011,11.03621]
[1778515083398,32.67,81354.6,0.0,-0.8785,0.00011,11.09842]
[1778515084400,32.67,81358.0,0.0,-0.87811,0.00011,11.12356]
[1778515089435,32.67,81354.8,0.0,-0.87846,0.00011,11.10068]
[1778515094472,32.67,81354.68,0.0,-0.87847,0.00011,11.10049]
[1778515099505,32.67,81357.63,0.0,-0.87812,0.00011,11.12286]
[1778515101519,32.68,81363.02,0.0,-0.87751,0.00011,11.16272]
[1778515103533,32.68,81366.86,0.0,-0.87707,0.00011,11.19144]
[1778515105547,32.68,81373.96,0.0,-0.87625,0.00011,11.24452]
[1778515106554,32.68,81380.91,0.0,-0.87546,0.00011,11.29612]
[1778515107561,32.68,81381.67,0.0,-0.87537,0.00011,11.302]
[1778515112598,32.68,81385.07,0.0,-0.87501,0.00011,11.32287]
[1778515114631,32.68,81390.37,0.0,-0.87439,0.00011,11.36251]
[1778515115631,32.68,81406.41,0.0,-0.87254,0.00012,11.48142]
[1778515116640,32.68,81419.91,0.0,-0.87096,0.00012,11.58184]
[1778515117646,32.68,81427.25,0.0,-0.87009,0.00012,11.63653]
[1778515118654,32.68,81429.18,0.0,-0.86987,0.00012,11.65096]
[1778515122681,32.69,81417.05,0.0,-0.87128,0.00012,11.56137]
[1778515123690,32.69,81417.49,0.0,-0.87122,0.00012,11.56488]
[1778515126709,32.69,81421.8,0.0,-0.87071,0.00012,11.59752]
[1778515128724,32.69,81416.33,0.0,-0.87134,0.00012,11.55729]
[1778515132752,32.7,81408.89,0.0,-0.87213,0.00012,11.50722]
[1778515133758,32.7,81404.89,0.0,-0.87259,0.00012,11.47788]
[1778515134774,32.7,81393.26,0.0,-0.87394,0.00012,11.39149]
[1778515135777,32.7,81391.71,0.0,-0.87412,0.00012,11.37982]
[1778515140811,32.7,81393.92,0.0,-0.87388,0.00012,11.3952]
[1778515142824,32.7,81399.28,0.0,-0.87327,0.00012,11.43442]
[1778515143831,32.7,81401.22,0.0,-0.87305,0.00012,11.4485]
[1778515148865,32.7,81397.99,0.0,-0.87342,0.00012,11.42463]
[1778515153905,32.7,81398.0,0.0,-0.87339,0.00012,11.42653]
[1778515158935,32.7,81399.86,0.0,-0.87315,0.00012,11.44189]
[1778515163970,32.71,81397.11,0.0,-0.87344,0.00012,11.42303]
[1778515169005,32.71,81389.98,0.0,-0.87424,0.00011,11.37196]
[1778515170014,32.71,81383.3,0.0,-0.875,0.00011,11.3227]
[1778515171019,32.71,81382.92,0.0,-0.8751,0.00011,11.31449]
[1778515176056,32.71,81383.37,0.0,-0.87506,0.00011,11.31687]
[1778515181089,32.71,81383.67,0.0,-0.87504,0.00011,11.3182]
[1778515182624,32.71,81390.66,0.0,-0.87424,0.00011,11.36947]
[1778515184110,32.71,81398.97,0.0,-0.87328,0.00012,11.43102]
[1778515185122,32.71,81400.25,0.0,-0.87314,0.00012,11.44052]
[1778515190154,32.71,81405.34,0.0,-0.87253,0.00012,11.47923]
[1778515191159,32.71,81408.66,0.0,-0.87214,0.00012,11.50409]
[1778515195187,32.71,81413.46,0.0,-0.87157,0.00012,11.54053]
[1778515200225,32.71,81414.47,0.0,-0.87143,0.00012,11.54895]
[1778515202765,32.71,81420.67,0.0,-0.8707,0.00012,11.59543]
[1778515208283,32.71,81424.44,0.0,-0.87025,0.00012,11.62404]
[1778515209289,32.72,81419.08,0.0,-0.87088,0.00012,11.58438]
[1778515210301,32.72,81416.95,0.0,-0.87112,0.00012,11.56876]
[1778515214326,32.72,81410.06,0.0,-0.87191,0.00012,11.51842]
[1778515215343,32.72,81397.7,0.0,-0.87335,0.00012,11.42647]
[1778515216344,32.72,81397.7,0.0,-0.87336,0.00012,11.42607]
[1778515217350,32.71,81397.89,0.0,-0.87334,0.00012,11.42718]
[1778515218356,32.71,81403.01,0.0,-0.87276,0.00012,11.46478]
[1778515223390,32.71,81402.32,0.0,-0.87286,0.00012,11.45783]
[1778515229432,32.71,81394.34,0.0,-0.87381,0.00012,11.39702]
[1778515232979,32.7,81388.2,0.0,-0.87458,0.00011,11.34541]
[1778515235475,32.7,81386.48,0.0,-0.87479,0.00011,11.33217]
[1778515238496,32.7,81392.53,0.0,-0.8741,0.00012,11.37643]
[1778515243049,32.7,81382.25,0.0,-0.87529,0.00011,11.29984]
[1778515244539,32.7,81380.57,0.0,-0.87548,0.00011,11.28724]
[1778515249575,32.7,81380.76,0.0,-0.87547,0.00011,11.28841]
[1778515253119,32.7,81389.06,0.0,-0.87452,0.00011,11.34958]
[1778515255617,32.7,81387.97,0.0,-0.87465,0.00011,11.34131]
[1778515260653,32.7,81390.81,0.0,-0.87433,0.00011,11.36195]
[1778515265687,32.7,81389.95,0.0,-0.87443,0.00011,11.35539]
[1778515270724,32.7,81393.44,0.0,-0.87403,0.00012,11.38097]
[1778515274750,32.7,81389.67,0.0,-0.87446,0.00011,11.353]
[1778515278779,32.7,81396.15,0.0,-0.87372,0.00012,11.4009]
[1778515283814,32.7,81394.34,0.0,-0.87393,0.00012,11.38724]
[1778515288849,32.7,81389.57,0.0,-0.87449,0.00011,11.35169]
[1778515293886,32.7,81384.39,0.0,-0.87513,0.00011,11.30778]
[1778515297914,32.7,81389.47,0.0,-0.87455,0.00011,11.34535]
[1778515302950,32.7,81389.47,0.0,-0.87455,0.00011,11.3454]
[1778515307983,32.7,81390.69,0.0,-0.8744,0.00011,11.35455]
[1778515313023,32.7,81394.17,0.0,-0.874,0.00012,11.38034]
[1778515314030,32.7,81395.15,0.0,-0.87389,0.00012,11.38758]
[1778515318058,32.7,81395.41,0.0,-0.87386,0.00012,11.38953]
[1778515323094,32.7,81392.63,0.0,-0.87418,0.00012,11.36908]
[1778515328129,32.7,81397.76,0.0,-0.87359,0.00012,11.40717]
[1778515333164,32.7,81397.32,0.0,-0.87364,0.00012,11.40387]
[1778515338199,32.7,81392.46,0.0,-0.8742,0.00012,11.36802]
[1778515343234,32.7,81393.1,0.0,-0.87412,0.00012,11.37261]
[1778515345248,32.7,81392.19,0.0,-0.87423,0.00012,11.36555]
[1778515348270,32.7,81401.34,0.0,-0.87318,0.00012,11.4332]
[1778515353829,32.7,81392.78,0.0,-0.87422,0.00012,11.36389]
[1778515357337,32.7,81387.32,0.0,-0.87485,0.00011,11.32362]
[1778515362373,32.69,81388.28,0.0,-0.87475,0.00011,11.33032]
[1778515367408,32.69,81384.21,0.0,-0.87523,0.00011,11.29892]
[1778515370430,32.69,81373.94,0.0,-0.87642,0.00011,11.22226]
[1778515371436,32.69,81367.46,0.0,-0.87716,0.00011,11.17413]
[1778515376471,32.69,81363.22,0.0,-0.87765,0.00011,11.14266]
[1778515381506,32.69,81357.07,0.0,-0.87834,0.00011,11.0971]
[1778515386542,32.69,81360.11,0.0,-0.87802,0.00011,11.11855]
[1778515391576,32.69,81359.59,0.0,-0.87808,0.00011,11.11449]
[1778515395604,32.68,81353.38,0.0,-0.87879,0.00011,11.06806]
[1778515400639,32.68,81356.07,0.0,-0.87851,0.00011,11.08601]
[1778515402653,32.68,81350.74,0.0,-0.87912,0.00011,11.04609]
[1778515405674,32.68,81343.38,0.0,-0.87996,0.00011,10.99111]
[1778515409701,32.67,81337.92,0.0,-0.88059,0.00011,10.94991]
[1778515411720,32.67,81335.27,0.0,-0.88094,0.00011,10.92451]
[1778515414259,32.67,81341.66,0.0,-0.88024,0.00011,10.97049]
[1778515419778,32.67,81340.37,0.0,-0.88041,0.00011,10.9595]
[1778515424813,32.66,81339.57,0.0,-0.88053,0.00011,10.9518]
[1778515427834,32.66,81333.97,0.0,-0.88116,0.00011,10.90995]
[1778515432869,32.66,81334.58,0.0,-0.88112,0.00011,10.91305]
[1778515437904,32.66,81334.12,0.0,-0.88119,0.00011,10.90829]
[1778515440925,32.65,81328.92,0.0,-0.88177,0.00011,10.86952]
[1778515445960,32.65,81334.31,0.0,-0.8812,0.00011,10.90776]
[1778515450995,32.65,81335.78,0.0,-0.88105,0.00011,10.91717]
[1778515456030,32.65,81335.63,0.0,-0.88109,0.00011,10.91478]
[1778515463079,32.64,81335.45,0.0,-0.88114,0.00011,10.91171]
[1778515467111,32.64,81326.92,0.0,-0.88209,0.00011,10.84846]
[1778515472145,32.64,81325.84,0.0,-0.88227,0.00011,10.83448]
[1778515473158,32.64,81333.05,0.0,-0.88148,0.00011,10.88705]
[1778515475166,32.64,81339.44,0.0,-0.88078,0.00011,10.93343]
[1778515480201,32.64,81339.22,0.0,-0.88082,0.00011,10.93078]
[1778515484229,32.63,81344.87,0.0,-0.8802,0.00011,10.97126]
[1778515489264,32.63,81343.34,0.0,-0.88039,0.00011,10.95868]
[1778515494841,32.63,81342.55,0.0,-0.8805,0.00011,10.95149]
[1778515500342,32.62,81339.85,0.0,-0.88083,0.00011,10.92991]
[1778515501349,32.62,81334.23,0.0,-0.88146,0.00011,10.88852]
[1778515506386,32.62,81337.85,0.0,-0.88107,0.00011,10.91396]
[1778515509408,32.62,81344.74,0.0,-0.88032,0.00011,10.96358]
[1778515515452,32.62,81344.93,0.0,-0.88033,0.00011,10.96323]
[1778515517466,32.62,81350.17,0.0,-0.87975,0.00011,11.00144]
[1778515518478,32.62,81357.85,0.0,-0.87889,0.00011,11.05766]
[1778515521494,32.61,81364.51,0.0,-0.87815,0.00011,11.10594]
[1778515522501,32.61,81375.25,0.0,-0.87694,0.00011,11.18474]
[1778515527537,32.61,81377.48,0.0,-0.8767,0.00011,11.19998]
[1778515528545,32.61,81367.98,0.0,-0.87779,0.00011,11.12963]
[1778515533580,32.61,81368.49,0.0,-0.8778,0.00011,11.12655]
[1778515536601,32.61,81376.62,0.0,-0.87688,0.00011,11.18612]
[1778515541636,32.6,81376.09,0.0,-0.87696,0.00011,11.18113]
[1778515546673,32.6,81379.88,0.0,-0.87655,0.00011,11.20778]
[1778515551711,32.6,81383.02,0.0,-0.8762,0.00011,11.2302]
[1778515556746,32.6,81384.9,0.0,-0.87599,0.00011,11.24389]
[1778515561781,32.6,81385.18,0.0,-0.87596,0.00011,11.24609]
[1778515566816,32.6,81389.65,0.0,-0.87545,0.00011,11.27912]
[1778515568831,32.6,81392.99,0.0,-0.87506,0.00011,11.30381]
[1778515573867,32.6,81392.42,0.0,-0.87513,0.00011,11.29938]
[1778515578908,32.6,81389.8,0.0,-0.87544,0.00011,11.27982]
[1778515581929,32.6,81403.13,0.0,-0.8739,0.00012,11.3784]
[1778515582936,32.6,81405.12,0.0,-0.87368,0.00012,11.39298]
[1778515585476,32.6,81418.5,0.0,-0.87213,0.00012,11.49167]
[1778515586965,32.6,81425.33,0.0,-0.87133,0.00012,11.54234]
[1778515588978,32.6,81430.58,0.0,-0.87072,0.00012,11.58136]
[1778515594020,32.6,81433.29,0.0,-0.87045,0.00012,11.59581]
[1778515599055,32.59,81434.65,0.0,-0.87031,0.00012,11.60466]
[1778515604088,32.59,81445.49,0.0,-0.86904,0.00012,11.68482]
[1778515605093,32.59,81465.04,0.0,-0.86671,0.00012,11.83078]
[1778515609120,32.59,81455.73,0.0,-0.86783,0.00012,11.76056]
[1778515614156,32.59,81464.08,0.0,-0.86684,0.00012,11.82275]
[1778515619191,32.59,81469.81,0.0,-0.86615,0.00012,11.86527]
[1778515624227,32.59,81475.72,0.0,-0.86545,0.00012,11.90895]
[1778515627247,32.59,81482.69,0.0,-0.8646,0.00012,11.96148]
[1778515632283,32.59,81479.51,0.0,-0.86498,0.00012,11.93811]
[1778515637318,32.59,81478.55,0.0,-0.86509,0.00012,11.93136]
[1778515642354,32.59,81483.33,0.0,-0.8645,0.00012,11.9675]
[1778515643362,32.59,81490.92,0.0,-0.86358,0.00012,12.02437]
[1778515647389,32.59,81502.66,0.0,-0.86215,0.00012,12.11233]
[1778515648401,32.59,81510.35,0.0,-0.8612,0.00012,12.1701]
[1778515650413,32.59,81497.85,0.0,-0.86274,0.00012,12.07598]
[1778515653434,32.59,81488.4,0.0,-0.86395,0.00012,11.99917]
[1778515656456,32.59,81496.44,0.0,-0.86296,0.00012,12.05972]
[1778515661492,32.59,81498.67,0.0,-0.86269,0.00012,12.07678]
[1778515664513,32.59,81491.05,0.0,-0.86362,0.00012,12.0196]
[1778515668542,32.59,81474.16,0.0,-0.86567,0.00012,11.89276]
[1778515673581,32.59,81478.44,0.0,-0.86517,0.00012,11.92403]
[1778515674584,32.59,81483.67,0.0,-0.86453,0.00012,11.96326]
[1778515679622,32.59,81490.27,0.0,-0.86372,0.00012,12.01303]
[1778515681633,32.59,81473.9,0.0,-0.86571,0.00012,11.89063]
[1778515686669,32.59,81471.11,0.0,-0.86604,0.00012,11.87016]
[1778515687675,32.59,81483.87,0.0,-0.86449,0.00012,11.96599]
[1778515689689,32.59,81492.1,0.0,-0.86348,0.00012,12.02803]
[1778515693717,32.59,81500.81,0.0,-0.86241,0.00012,12.09379]
[1778515698752,32.59,81500.04,0.0,-0.8625,0.00012,12.08817]
[1778515703786,32.59,81504.74,0.0,-0.86192,0.00012,12.12349]
[1778515707816,32.59,81498.27,0.0,-0.86272,0.00012,12.07487]
[1778515709837,32.59,81489.62,0.0,-0.86377,0.00012,12.01017]
[1778515711845,32.59,81483.04,0.0,-0.86462,0.00012,11.9556]
[1778515712851,32.59,81475.01,0.0,-0.86559,0.00012,11.89551]
[1778515714865,32.59,81467.23,0.0,-0.86653,0.00012,11.83686]
[1778515717886,32.59,81469.72,0.0,-0.86624,0.00012,11.8551]
[1778515719899,32.59,81472.48,0.0,-0.8659,0.00012,11.87605]
[1778515723928,32.59,81467.33,0.0,-0.86651,0.00012,11.83821]
[1778515728964,32.6,81466.38,0.0,-0.86662,0.00012,11.83159]
[1778515731985,32.59,81472.67,0.0,-0.86586,0.00012,11.87852]
[1778515732992,32.59,81479.54,0.0,-0.86503,0.00012,11.93008]
[1778515733998,32.6,81482.17,0.0,-0.86471,0.00012,11.95002]
[1778515739034,32.6,81487.67,0.0,-0.86402,0.00012,11.99228]
[1778515743062,32.6,81493.66,0.0,-0.86328,0.00012,12.0379]
[1778515745076,32.6,81504.74,0.0,-0.86192,0.00012,12.12131]
[1778515746627,32.6,81505.32,0.0,-0.86184,0.00012,12.12569]
[1778515752131,32.6,81505.36,0.0,-0.86184,0.00012,12.12596]
[1778515753136,32.6,81514.57,0.0,-0.8607,0.00012,12.19521]
[1778515755149,32.6,81531.49,0.0,-0.8586,0.00013,12.32256]
[1778515756706,32.59,81551.2,0.0,-0.85618,0.00013,12.46774]
[1778515762198,32.59,81546.47,0.0,-0.85679,0.00013,12.43116]
[1778515767240,32.59,81548.14,0.0,-0.85658,0.00013,12.444]
[1778515769254,32.59,81553.71,0.0,-0.85587,0.00013,12.48627]
[1778515770261,32.59,81562.57,0.0,-0.85474,0.00013,12.55338]
[1778515771268,32.59,81564.65,0.0,-0.85451,0.00013,12.56443]
[1778515773282,32.6,81570.86,0.0,-0.85371,0.00013,12.61214]
[1778515777312,32.6,81576.08,0.0,-0.85304,0.00013,12.65169]
[1778515782346,32.59,81574.99,0.0,-0.85324,0.00013,12.63999]
[1778515787381,32.59,81572.33,0.0,-0.85359,0.00013,12.61909]
[1778515790403,32.59,81567.06,0.0,-0.85426,0.00013,12.57913]
[1778515791408,32.59,81561.83,0.0,-0.85493,0.00013,12.53963]
[1778515793422,32.59,81567.86,0.0,-0.85416,0.00013,12.58519]
[1778515798457,32.58,81569.1,0.0,-0.85401,0.00013,12.59421]
[1778515801480,32.58,81546.76,0.0,-0.85685,0.00013,12.42495]
[1778515802487,32.58,81547.33,0.0,-0.85678,0.00013,12.4294]
[1778515803495,32.58,81558.59,0.0,-0.85535,0.00013,12.51456]
[1778515804501,32.58,81563.9,0.0,-0.85468,0.00013,12.5547]
[1778515807522,32.58,81572.98,0.0,-0.85352,0.00013,12.62332]
[1778515808529,32.58,81580.92,0.0,-0.8525,0.00013,12.68326]
[1778515809555,32.59,81592.97,0.0,-0.85093,0.00013,12.77541]
[1778515810561,32.59,81601.75,0.0,-0.84979,0.00013,12.8417]
[1778515811565,32.59,81616.32,0.0,-0.84786,0.00013,12.95372]
[1778515812571,32.59,81622.66,0.0,-0.84703,0.00013,13.00177]
[1778515813593,32.59,81625.46,0.0,-0.84666,0.00013,13.02295]
[1778515815593,32.59,81617.96,0.0,-0.84765,0.00013,12.96569]
[1778515816600,32.59,81610.9,0.0,-0.84858,0.00013,12.91222]
[1778515817607,32.59,81600.96,0.0,-0.84987,0.00013,12.83703]
[1778515818617,32.59,81593.96,0.0,-0.85078,0.00013,12.78424]
[1778515819621,32.59,81594.75,0.0,-0.85067,0.00013,12.79051]
[1778515822641,32.59,81604.07,0.0,-0.84944,0.00013,12.86187]
[1778515823650,32.59,81608.24,0.0,-0.8489,0.00013,12.89364]
[1778515824656,32.59,81603.16,0.0,-0.84956,0.00013,12.85533]
[1778515825664,32.59,81595.41,0.0,-0.85056,0.00013,12.79687]
[1778515826669,32.59,81596.98,0.0,-0.85035,0.00013,12.80905]
[1778515828688,32.6,81602.07,0.0,-0.84968,0.00013,12.84813]
[1778515830700,32.6,81606.63,0.0,-0.84908,0.00013,12.88309]
[1778515833719,32.6,81614.49,0.0,-0.84809,0.00013,12.9375]
[1778515837749,32.6,81608.89,0.0,-0.84882,0.00013,12.89568]
[1778515838766,32.6,81616.35,0.0,-0.84784,0.00013,12.95238]
[1778515839770,32.6,81624.68,0.0,-0.84674,0.00013,13.01561]
[1778515840775,32.6,81633.69,0.0,-0.84555,0.00013,13.08392]
[1778515841783,32.6,81635.59,0.0,-0.8453,0.00013,13.09827]
[1778515843804,32.6,81648.85,0.0,-0.84353,0.00013,13.19861]
[1778515844821,32.6,81651.97,0.0,-0.84312,0.00013,13.22206]
[1778515847825,32.6,81641.86,0.0,-0.84448,0.00013,13.14467]
[1778515850845,32.6,81649.18,0.0,-0.84352,0.00013,13.1996]
[1778515853870,32.59,81655.61,0.0,-0.84267,0.00013,13.24756]
[1778515854877,32.59,81663.25,0.0,-0.84165,0.00013,13.30545]
[1778515855881,32.59,81678.53,0.0,-0.83958,0.00014,13.42138]
[1778515857461,32.59,81687.15,0.0,-0.83841,0.00014,13.48652]
[1778515861930,32.59,81694.54,0.0,-0.83743,0.00014,13.54087]
[1778515862936,32.59,81717.54,0.0,-0.83427,0.00014,13.71525]
[1778515863945,32.59,81712.25,0.0,-0.83501,0.00014,13.67459]
[1778515864951,32.59,81698.08,0.0,-0.83694,0.00014,13.56831]
[1778515865965,32.59,81692.62,0.0,-0.83769,0.00014,13.52632]
[1778515867536,32.6,81691.44,0.0,-0.83775,0.00014,13.52321]
[1778515870993,32.62,81698.18,0.0,-0.83667,0.00014,13.58289]
[1778515873008,32.63,81703.61,0.0,-0.83585,0.00014,13.62809]
[1778515875048,32.64,81708.75,0.0,-0.83507,0.00014,13.67045]
[1778515876035,32.64,81714.85,0.0,-0.83422,0.00014,13.71713]
[1778515881065,32.65,81710.83,0.0,-0.83475,0.00014,13.68825]
[1778515882071,32.65,81702.77,0.0,-0.83585,0.00014,13.62757]
[1778515883080,32.65,81699.28,0.0,-0.83633,0.00014,13.60124]
[1778515885098,32.65,81695.1,0.0,-0.8369,0.00014,13.5699]
[1778515887678,32.65,81703.26,0.0,-0.83577,0.00014,13.6321]
[1778515889122,32.65,81693.22,0.0,-0.83715,0.00014,13.55609]
[1778515890136,32.65,81689.87,0.0,-0.83761,0.00014,13.53067]
[1778515892147,32.65,81684.6,0.0,-0.83838,0.00014,13.48509]
[1778515893154,32.65,81671.91,0.0,-0.8401,0.00014,13.38881]
[1778515894160,32.65,81665.17,0.0,-0.84101,0.00013,13.33773]
[1778515895167,32.65,81659.62,0.0,-0.84176,0.00013,13.29574]
[1778515896174,32.65,81666.59,0.0,-0.84082,0.00013,13.34864]
[1778515897748,32.65,81687.06,0.0,-0.83804,0.00014,13.5041]
[1778515899201,32.65,81693.86,0.0,-0.8371,0.00014,13.5559]
[1778515900208,32.65,81698.71,0.0,-0.83643,0.00014,13.59284]
[1778515902222,32.65,81684.98,0.0,-0.8383,0.00014,13.48916]
[1778515904252,32.65,81685.19,0.0,-0.83826,0.00014,13.49135]
[1778515906268,32.65,81672.67,0.0,-0.83996,0.00014,13.39682]
[1778515907833,32.65,81665.28,0.0,-0.84096,0.00013,13.34095]
[1778515908268,32.66,81665.28,0.0,-0.84095,0.00013,13.34122]
[1778515913318,32.66,81666.84,0.0,-0.84073,0.00013,13.3538]
[1778515915334,32.66,81673.81,0.0,-0.83978,0.00014,13.40661]
[1778515917903,32.66,81679.5,0.0,-0.83901,0.00014,13.44997]
[1778515921376,32.66,81686.63,0.0,-0.83804,0.00014,13.50368]
[1778515922381,32.66,81682.15,0.0,-0.83865,0.00014,13.46985]
[1778515927419,32.66,81680.0,0.0,-0.83893,0.00014,13.45423]
[1778515931447,32.66,81671.5,0.0,-0.84007,0.00014,13.39031]
[1778515933462,32.66,81659.32,0.0,-0.84172,0.00013,13.29812]
[1778515934471,32.66,81656.0,0.0,-0.84216,0.00013,13.27311]
[1778515937490,32.66,81650.44,0.0,-0.8429,0.00013,13.23152]
[1778515942525,32.66,81648.53,0.0,-0.84315,0.00013,13.21694]
[1778515947560,32.66,81656.26,0.0,-0.84213,0.00013,13.27506]
[1778515948572,32.66,81666.1,0.0,-0.8408,0.00013,13.34965]
[1778515949579,32.66,81668.93,0.0,-0.84042,0.00014,13.37109]
[1778515954614,32.66,81670.76,0.0,-0.84022,0.00014,13.37936]
[1778515956679,32.66,81674.47,0.0,-0.83972,0.00014,13.40738]
[1778515960657,32.66,81680.94,0.0,-0.83885,0.00014,13.45603]
[1778515962678,32.66,81690.2,0.0,-0.83759,0.00014,13.52592]
[1778515963683,32.66,81714.23,0.0,-0.83428,0.00014,13.70826]
[1778515964690,32.66,81729.09,0.0,-0.83221,0.00014,13.82074]
[1778515965699,32.66,81729.02,0.0,-0.83222,0.00014,13.82015]
[1778515967714,32.66,81720.61,0.0,-0.8334,0.00014,13.75641]
[1778515968734,32.66,81721.81,0.0,-0.83323,0.00014,13.76553]
[1778515973762,32.66,81714.29,0.0,-0.83427,0.00014,13.70867]
[1778515976782,32.66,81715.72,0.0,-0.83407,0.00014,13.71983]
[1778515981818,32.66,81713.56,0.0,-0.83435,0.00014,13.70429]
[1778515982825,32.66,81707.81,0.0,-0.83514,0.00014,13.66076]
[1778515984839,32.66,81703.42,0.0,-0.83574,0.00014,13.62795]
[1778515989930,32.67,81702.45,0.0,-0.83585,0.00014,13.62191]
[1778515991898,32.67,81691.77,0.0,-0.8373,0.00014,13.54191]
[1778515992904,32.67,81690.35,0.0,-0.83749,0.00014,13.53128]
[1778515994914,32.67,81683.71,0.0,-0.83839,0.00014,13.48133]
[1778515999949,32.67,81684.73,0.0,-0.83824,0.00014,13.48992]
[1778516004984,32.67,81685.73,0.0,-0.83809,0.00014,13.49827]
[1778516006998,32.68,81692.06,0.0,-0.83721,0.00014,13.54673]
[1778516008011,32.68,81701.43,0.0,-0.83592,0.00014,13.61799]
[1778516009012,32.68,81703.37,0.0,-0.83565,0.00014,13.63291]
[1778516014052,32.68,81698.69,0.0,-0.83632,0.00014,13.59302]
[1778516019090,32.68,81696.57,0.0,-0.83659,0.00014,13.57827]
[1778516021104,32.68,81688.76,0.0,-0.83765,0.00014,13.51975]
[1778516023118,32.69,81695.52,0.0,-0.83671,0.00014,13.57157]
[1778516024125,32.69,81709.63,0.0,-0.83476,0.00014,13.67859]
[1778516025132,32.69,81715.06,0.0,-0.83401,0.00014,13.71979]
[1778516026140,32.69,81708.3,0.0,-0.83494,0.00014,13.66873]
[1778516027146,32.69,81705.81,0.0,-0.83529,0.00014,13.65003]
[1778516031175,32.69,81694.15,0.0,-0.83687,0.00014,13.56253]
[1778516032181,32.69,81689.97,0.0,-0.83744,0.00014,13.5312]
[1778516033189,32.69,81684.57,0.0,-0.83817,0.00014,13.49067]
[1778516034195,32.69,81691.86,0.0,-0.83717,0.00014,13.5462]
[1778516035202,32.69,81694.19,0.0,-0.83684,0.00014,13.56413]
[1778516040239,32.7,81700.2,0.0,-0.83599,0.00014,13.61094]
[1778516045272,32.7,81702.86,0.0,-0.83561,0.00014,13.63208]
[1778516050310,32.7,81705.75,0.0,-0.83519,0.00014,13.65492]
[1778516055342,32.7,81705.6,0.0,-0.83519,0.00014,13.65502]
[1778516060379,32.71,81708.03,0.0,-0.83483,0.00014,13.67465]
[1778516063399,32.71,81723.07,0.0,-0.83274,0.00014,13.7889]
[1778516064405,32.71,81730.94,0.0,-0.83164,0.00014,13.84841]
[1778516069441,32.71,81729.62,0.0,-0.83182,0.00014,13.83865]
[1778516071456,32.71,81720.32,0.0,-0.83316,0.00014,13.76297]
[1778516074477,32.71,81713.74,0.0,-0.83407,0.00014,13.71331]
[1778516077501,32.71,81708.15,0.0,-0.83485,0.00014,13.6709]
[1778516079091,32.71,81700.49,0.0,-0.83591,0.00014,13.61283]
[1778516081524,32.71,81708.54,0.0,-0.83479,0.00014,13.67416]
[1778516083539,32.71,81717.41,0.0,-0.83356,0.00014,13.74143]
[1778516084545,32.71,81738.91,0.0,-0.83056,0.00014,13.90402]
[1778516085553,32.71,81747.71,0.0,-0.82932,0.00014,13.97035]
[1778516089586,32.71,81754.76,0.0,-0.82833,0.00014,14.02341]
[1778516090588,32.71,81760.75,0.0,-0.82749,0.00014,14.06861]
[1778516091597,32.71,81762.4,0.0,-0.82725,0.00014,14.0812]
[1778516096630,32.71,81762.64,0.0,-0.82722,0.00014,14.0827]
[1778516098647,32.71,81768.08,0.0,-0.82644,0.00014,14.124]
[1778516100658,32.71,81773.78,0.0,-0.82563,0.00014,14.16712]
[1778516105694,32.71,81779.42,0.0,-0.82482,0.00014,14.20973]
[1778516110728,32.71,81781.14,0.0,-0.82457,0.00014,14.22277]
[1778516113749,32.71,81788.24,0.0,-0.82356,0.00014,14.27609]
[1778516114757,32.71,81794.49,0.0,-0.82266,0.00014,14.32303]
[1778516118784,32.71,81786.46,0.0,-0.82382,0.00014,14.26214]
[1778516123819,32.71,81783.08,0.0,-0.82431,0.00014,14.23668]
[1778516126840,32.71,81773.87,0.0,-0.82562,0.00014,14.16738]
[1778516129861,32.71,81768.1,0.0,-0.82644,0.00014,14.1242]
[1778516131876,32.71,81773.75,0.0,-0.82568,0.00014,14.16137]
[1778516132882,32.71,81768.36,0.0,-0.82645,0.00014,14.12083]
[1778516134896,32.71,81763.8,0.0,-0.82709,0.00014,14.08676]
[1778516136910,32.71,81773.73,0.0,-0.82567,0.00014,14.1619]
[1778516141946,32.71,81776.11,0.0,-0.82532,0.00014,14.18022]
[1778516146980,32.72,81772.01,0.0,-0.8259,0.00014,14.14976]
[1778516152021,32.72,81757.34,0.0,-0.82797,0.00014,14.03966]
[1778516154030,32.72,81750.64,0.0,-0.82892,0.00014,13.98901]
[1778516155038,32.72,81742.43,0.0,-0.83008,0.00014,13.92686]
[1778516156046,32.72,81742.64,0.0,-0.83005,0.00014,13.92835]
[1778516161080,32.71,81732.88,0.0,-0.83143,0.00014,13.85407]
[1778516162090,32.71,81732.21,0.0,-0.83153,0.00014,13.84896]
[1778516167121,32.71,81730.45,0.0,-0.83178,0.00014,13.83543]
[1778516172158,32.71,81725.33,0.0,-0.8325,0.00014,13.79619]
[1778516175177,32.71,81720.13,0.0,-0.83323,0.00014,13.7563]
[1778516179205,32.71,81707.67,0.0,-0.83497,0.00014,13.6615]
[1778516180214,32.71,81698.74,0.0,-0.8362,0.00014,13.59373]
[1778516181220,32.71,81695.07,0.0,-0.83671,0.00014,13.56582]
[1778516183241,32.71,81708.63,0.0,-0.83485,0.00014,13.66808]
[1778516184241,32.71,81708.63,0.0,-0.83485,0.00014,13.66809]
[1778516189889,32.71,81707.47,0.0,-0.83501,0.00014,13.65924]
[1778516193304,32.71,81700.86,0.0,-0.83597,0.00014,13.60369]
[1778516195319,32.71,81699.15,0.0,-0.8362,0.00014,13.59094]
[1778516196324,32.71,81692.59,0.0,-0.83711,0.00014,13.54119]
[1778516197355,32.71,81688.26,0.0,-0.8377,0.00014,13.50835]
[1778516198361,32.71,81681.65,0.0,-0.8386,0.00014,13.45831]
[1778516199959,32.71,81681.61,0.0,-0.83862,0.00014,13.45754]
[1778516203396,32.7,81673.97,0.0,-0.83967,0.00014,13.39903]
[1778516204406,32.7,81667.89,0.0,-0.84049,0.00014,13.35288]
[1778516205410,32.7,81674.33,0.0,-0.83962,0.00014,13.40147]
[1778516206417,32.7,81681.11,0.0,-0.83871,0.00014,13.45256]
[1778516207424,32.7,81682.34,0.0,-0.83854,0.00014,13.46161]
[1778516212459,32.7,81690.75,0.0,-0.83742,0.00014,13.52393]
[1778516213467,32.7,81700.87,0.0,-0.83603,0.00014,13.60036]
[1778516214474,32.7,81706.28,0.0,-0.83529,0.00014,13.64133]
[1778516218501,32.7,81709.92,0.0,-0.83479,0.00014,13.66887]
[1778516221523,32.7,81717.15,0.0,-0.83379,0.00014,13.72336]
[1778516223543,32.7,81723.35,0.0,-0.83293,0.00014,13.76997]
[1778516225551,32.7,81728.76,0.0,-0.83219,0.00014,13.81054]
[1778516230589,32.7,81728.67,0.0,-0.83222,0.00014,13.80897]
[1778516234616,32.69,81740.0,0.0,-0.83064,0.00014,13.89416]
[1778516235624,32.69,81747.26,0.0,-0.82962,0.00014,13.94885]
[1778516238644,32.69,81741.9,0.0,-0.83038,0.00014,13.90792]
[1778516243679,32.69,81741.91,0.0,-0.8304,0.00014,13.90725]
[1778516248714,32.69,81733.24,0.0,-0.83163,0.00014,13.84094]
[1778516251735,32.69,81739.52,0.0,-0.83081,0.00014,13.88213]
[1778516252747,32.69,81744.75,0.0,-0.83008,0.00014,13.92151]
[1778516257777,32.68,81742.23,0.0,-0.83045,0.00014,13.90176]
[1778516260799,32.68,81736.58,0.0,-0.83125,0.00014,13.85869]
[1778516263823,32.68,81730.65,0.0,-0.83208,0.00014,13.81368]
[1778516264827,32.68,81740.54,0.0,-0.8307,0.00014,13.88832]
[1778516265833,32.68,81750.27,0.0,-0.82933,0.00014,13.96186]
[1778516270872,32.68,81756.0,0.0,-0.82852,0.00014,14.00499]
[1778516272883,32.68,81761.72,0.0,-0.82771,0.00014,14.04799]
[1778516276911,32.68,81768.46,0.0,-0.82676,0.00014,14.09853]
[1778516281948,32.68,81766.18,0.0,-0.82709,0.00014,14.08144]
[1778516282952,32.68,81776.09,0.0,-0.82567,0.00014,14.15621]
[1778516283959,32.68,81789.24,0.0,-0.82379,0.00014,14.25526]
[1778516285975,32.68,81796.87,0.0,-0.8227,0.00014,14.31238]
[1778516287988,32.68,81809.92,0.0,-0.82082,0.00015,14.41029]
[1778516289039,32.68,81815.77,0.0,-0.81997,0.00015,14.45412]
[1778516290027,32.68,81809.99,0.0,-0.82081,0.00015,14.41045]
[1778516291031,32.68,81801.98,0.0,-0.82198,0.00014,14.34988]
[1778516295057,32.68,81796.27,0.0,-0.82282,0.00014,14.30614]
[1778516296064,32.68,81789.55,0.0,-0.82379,0.00014,14.25537]
[1778516300093,32.67,81800.9,0.0,-0.82216,0.00014,14.34048]
[1778516305127,32.67,81799.45,0.0,-0.82239,0.00014,14.3287]
[1778516306134,32.67,81793.41,0.0,-0.82326,0.00014,14.28304]
[1778516307141,32.67,81784.96,0.0,-0.82448,0.00014,14.21926]
[1778516308148,32.67,81778.06,0.0,-0.82547,0.00014,14.16721]
[1778516312194,32.67,81770.75,0.0,-0.82656,0.00014,14.10665]
[1778516314204,32.67,81763.71,0.0,-0.82756,0.00014,14.05346]
[1778516315215,32.67,81759.96,0.0,-0.8281,0.00014,14.02488]
[1778516318232,32.67,81741.8,0.0,-0.83067,0.00014,13.88708]
[1778516320251,32.67,81734.39,0.0,-0.83171,0.00014,13.83069]
[1778516321254,32.67,81729.77,0.0,-0.83236,0.00014,13.79551]
[1778516322262,32.67,81736.63,0.0,-0.83141,0.00014,13.84721]
[1778516323268,32.67,81735.61,0.0,-0.83156,0.00014,13.83924]
[1778516327298,32.67,81741.55,0.0,-0.83074,0.00014,13.88335]
[1778516330318,32.66,81742.87,0.0,-0.83056,0.00014,13.89296]
[1778516335352,32.66,81742.62,0.0,-0.83061,0.00014,13.89035]
[1778516340388,32.66,81730.31,0.0,-0.83235,0.00014,13.79642]
[1778516341396,32.66,81724.94,0.0,-0.8331,0.00014,13.75559]
[1778516343410,32.66,81721.22,0.0,-0.83362,0.00014,13.72722]
[1778516346431,32.66,81733.77,0.0,-0.83188,0.00014,13.82189]
[1778516347437,32.66,81742.27,0.0,-0.83069,0.00014,13.8862]
[1778516349451,32.66,81745.12,0.0,-0.83029,0.00014,13.90758]
[1778516351059,32.66,81737.94,0.0,-0.83131,0.00014,13.85287]
[1778516352474,32.66,81734.39,0.0,-0.83181,0.00014,13.82579]
[1778516353481,32.66,81728.91,0.0,-0.83258,0.00014,13.78413]
[1778516358515,32.65,81730.03,0.0,-0.83243,0.00014,13.79186]
[1778516362543,32.65,81722.05,0.0,-0.83355,0.00014,13.73099]
[1778516364557,32.65,81713.85,0.0,-0.83469,0.00014,13.66882]
[1778516365565,32.65,81716.35,0.0,-0.83435,0.00014,13.6878]
[1778516366572,32.65,81722.22,0.0,-0.83353,0.00014,13.73226]
[1778516368587,32.65,81722.09,0.0,-0.83355,0.00014,13.73121]
[1778516373622,32.65,81722.28,0.0,-0.83358,0.00014,13.72685]
[1778516377648,32.65,81736.41,0.0,-0.83161,0.00014,13.83372]
[1778516378655,32.65,81745.58,0.0,-0.83032,0.00014,13.90319]
[1778516379662,32.65,81751.85,0.0,-0.82944,0.00014,13.95062]
[1778516381275,32.65,81764.21,0.0,-0.82768,0.00014,14.04414]
[1778516382683,32.65,81767.4,0.0,-0.82723,0.00014,14.06829]
[1778516386714,32.65,81779.76,0.0,-0.82547,0.00014,14.16166]
[1778516387719,32.65,81788.74,0.0,-0.82418,0.00014,14.22939]
[1778516392753,32.65,81790.91,0.0,-0.82386,0.00014,14.2459]
[1778516394767,32.65,81800.03,0.0,-0.82255,0.00014,14.3147]
[1778516395775,32.65,81806.55,0.0,-0.8216,0.00015,14.36377]
[1778516399803,32.65,81812.26,0.0,-0.82078,0.00015,14.40635]
[1778516401415,32.65,81818.62,0.0,-0.81986,0.00015,14.45423]
[1778516404838,32.65,81830.99,0.0,-0.81805,0.00015,14.54724]
[1778516406855,32.65,81822.47,0.0,-0.81929,0.00015,14.48318]
[1778516407861,32.65,81811.46,0.0,-0.8209,0.00015,14.40038]
[1778516408866,32.65,81796.95,0.0,-0.823,0.00014,14.29121]
[1778516409872,32.65,81790.32,0.0,-0.82395,0.00014,14.24157]
[1778516411492,32.65,81797.03,0.0,-0.82297,0.00014,14.29242]
[1778516413900,32.66,81805.0,0.0,-0.82181,0.00015,14.35291]
[1778516414907,32.66,81811.34,0.0,-0.82089,0.00015,14.40075]
[1778516418936,32.66,81821.33,0.0,-0.81942,0.00015,14.47656]
[1778516422965,32.66,81816.21,0.0,-0.82016,0.00015,14.43861]
[1778516428011,32.66,81815.7,0.0,-0.82023,0.00015,14.43474]
[1778516430020,32.66,81826.31,0.0,-0.81868,0.00015,14.5148]
[1778516434049,32.66,81833.27,0.0,-0.81771,0.00015,14.56161]
[1778516436063,32.66,81826.12,0.0,-0.81876,0.00015,14.50782]
[1778516438079,32.66,81820.81,0.0,-0.81953,0.00015,14.46797]
[1778516439083,32.66,81814.49,0.0,-0.82045,0.00015,14.42031]
[1778516440090,32.66,81805.13,0.0,-0.82181,0.00015,14.3498]
[1778516442104,32.66,81799.43,0.0,-0.82264,0.00014,14.30696]
[1778516443112,32.66,81793.39,0.0,-0.82351,0.00014,14.26154]
[1778516448146,32.66,81791.82,0.0,-0.82372,0.00014,14.25053]
[1778516453182,32.66,81793.62,0.0,-0.82344,0.00014,14.26492]
[1778516458216,32.67,81796.83,0.0,-0.82296,0.00014,14.28989]
[1778516463252,32.67,81800.97,0.0,-0.82235,0.00014,14.32178]
[1778516465286,32.67,81791.17,0.0,-0.82376,0.00014,14.24825]
[1778516469295,32.67,81784.25,0.0,-0.82473,0.00014,14.19706]
[1778516474329,32.68,81779.91,0.0,-0.82533,0.00014,14.16572]
[1778516477350,32.68,81790.02,0.0,-0.82386,0.00014,14.24278]
[1778516478357,32.68,81793.07,0.0,-0.82342,0.00014,14.26598]
[1778516483396,32.68,81793.87,0.0,-0.82328,0.00014,14.27301]
[1778516488428,32.68,81790.68,0.0,-0.82373,0.00014,14.24983]
[1778516493463,32.69,81792.89,0.0,-0.82344,0.00014,14.26193]
[1778516496484,32.69,81798.67,0.0,-0.82259,0.00014,14.30605]
[1778516501525,32.69,81807.34,0.0,-0.82132,0.00015,14.37207]
[1778516505550,32.69,81797.14,0.0,-0.82279,0.00014,14.29553]
[1778516506558,32.69,81788.02,0.0,-0.82411,0.00014,14.22695]
[1778516507565,32.69,81784.94,0.0,-0.82454,0.00014,14.20397]
[1778516512600,32.69,81782.11,0.0,-0.82492,0.00014,14.18412]
[1778516517635,32.7,81779.72,0.0,-0.82523,0.00014,14.16765]
[1778516523678,32.7,81779.19,0.0,-0.82527,0.00014,14.16558]
[1778516524685,32.7,81770.33,0.0,-0.82654,0.00014,14.09884]
[1778516525692,32.7,81770.51,0.0,-0.82651,0.00014,14.10038]
[1778516530730,32.71,81765.78,0.0,-0.82716,0.00014,14.06553]
[1778516532354,32.71,81771.74,0.0,-0.82631,0.00014,14.11083]
[1778516534758,32.71,81776.94,0.0,-0.82556,0.00014,14.15023]
[1778516539791,32.71,81773.62,0.0,-0.82603,0.00014,14.12562]
[1778516542425,32.71,81782.25,0.0,-0.82478,0.00014,14.19129]
[1778516543820,32.71,81788.56,0.0,-0.82387,0.00014,14.23909]
[1778516544832,32.71,81789.14,0.0,-0.82378,0.00014,14.24385]
[1778516549868,32.71,81792.74,0.0,-0.82324,0.00014,14.27188]
[1778516554897,32.72,81793.9,0.0,-0.82311,0.00014,14.27598]
[1778516559932,32.72,81796.59,0.0,-0.8227,0.00014,14.29723]
[1778516564967,32.72,81799.17,0.0,-0.82231,0.00014,14.31762]
[1778516570003,32.73,81800.78,0.0,-0.82205,0.00014,14.33079]
[1778516575037,32.73,81801.12,0.0,-0.82198,0.00014,14.33445]
[1778516580072,32.73,81801.47,0.0,-0.82191,0.00014,14.33833]
[1778516584100,32.73,81810.52,0.0,-0.82058,0.00015,14.40726]
[1778516589135,32.73,81813.67,0.0,-0.82011,0.00015,14.43147]
[1778516594171,32.74,81812.04,0.0,-0.82034,0.00015,14.41974]
[1778516599205,32.74,81808.58,0.0,-0.82083,0.00015,14.39431]
[1778516602226,32.74,81799.91,0.0,-0.82208,0.00014,14.32958]
[1778516607265,32.74,81798.81,0.0,-0.82221,0.00014,14.32238]
[1778516610286,32.74,81808.19,0.0,-0.82085,0.00015,14.39298]
[1778516615320,32.74,81807.96,0.0,-0.82093,0.00015,14.38609]
[1778516620355,32.74,81808.23,0.0,-0.82088,0.00015,14.38866]
[1778516621362,32.75,81802.47,0.0,-0.82171,0.00014,14.3455]
[1778516624383,32.75,81814.29,0.0,-0.81999,0.00015,14.4346]
[1778516627404,32.75,81825.46,0.0,-0.81836,0.00015,14.51854]
[1778516628412,32.75,81830.92,0.0,-0.81755,0.00015,14.55951]
[1778516631434,32.75,81825.19,0.0,-0.81839,0.00015,14.51657]
[1778516634454,32.75,81828.61,0.0,-0.81789,0.00015,14.54227]
[1778516639489,32.75,81827.51,0.0,-0.81806,0.00015,14.53378]
[1778516643532,32.75,81832.65,0.0,-0.8173,0.00015,14.57235]
[1778516644540,32.75,81845.95,0.0,-0.81534,0.00015,14.67217]
[1778516645546,32.75,81849.37,0.0,-0.81483,0.00015,14.69781]
[1778516646553,32.75,81842.3,0.0,-0.81588,0.00015,14.64487]
[1778516647560,32.75,81833.3,0.0,-0.8172,0.00015,14.57742]
[1778516648575,32.75,81825.86,0.0,-0.81829,0.00015,14.5217]
[1778516649578,32.75,81824.36,0.0,-0.81851,0.00015,14.5106]
[1778516653607,32.75,81819.08,0.0,-0.81927,0.00015,14.47163]
[1778516656628,32.75,81808.26,0.0,-0.82084,0.00015,14.39048]
[1778516657634,32.75,81812.12,0.0,-0.82028,0.00015,14.41941]
[1778516662674,32.75,81807.48,0.0,-0.82097,0.00015,14.38406]
[1778516663677,32.75,81818.37,0.0,-0.81938,0.00015,14.46581]
[1778516664685,32.75,81823.75,0.0,-0.8186,0.00015,14.50604]
[1778516668714,32.74,81818.45,0.0,-0.81939,0.00015,14.46542]
[1778516675762,32.74,81819.71,0.0,-0.81926,0.00015,14.46894]
[1778516679795,32.74,81827.34,0.0,-0.81814,0.00015,14.52641]
[1778516681811,32.75,81830.15,0.0,-0.81773,0.00015,14.54775]
[1778516686844,32.75,81830.33,0.0,-0.81769,0.00015,14.54966]
[1778516688861,32.75,81825.28,0.0,-0.81842,0.00015,14.51202]
[1778516693895,32.75,81827.38,0.0,-0.8181,0.00015,14.52837]
[1778516696916,32.75,81820.45,0.0,-0.81911,0.00015,14.47675]
[1778516698930,32.75,81826.92,0.0,-0.81816,0.00015,14.52561]
[1778516701951,32.75,81821.1,0.0,-0.819,0.00015,14.4823]
[1778516703573,32.75,81819.78,0.0,-0.81919,0.00015,14.47277]
[1778516709001,32.75,81824.33,0.0,-0.81851,0.00015,14.50774]
[1778516714037,32.76,81821.44,0.0,-0.81892,0.00015,14.4867]
[1778516719071,32.76,81823.77,0.0,-0.81856,0.00015,14.50499]
[1778516725114,32.76,81823.88,0.0,-0.81853,0.00015,14.5064]
[1778516730148,32.76,81820.05,0.0,-0.81908,0.00015,14.47824]
[1778516732164,32.76,81808.07,0.0,-0.82087,0.00015,14.38281]
[1778516733783,32.76,81804.58,0.0,-0.82138,0.00014,14.35667]
[1778516736191,32.76,81810.25,0.0,-0.82055,0.00015,14.39965]
[1778516741226,32.76,81808.76,0.0,-0.82076,0.00015,14.38869]
[1778516745255,32.76,81818.89,0.0,-0.81928,0.00015,14.46486]
[1778516750290,32.77,81824.56,0.0,-0.81844,0.00015,14.50787]
[1778516755325,32.77,81825.02,0.0,-0.81837,0.00015,14.51167]
[1778516760361,32.77,81826.3,0.0,-0.81819,0.00015,14.52099]
[1778516765396,32.76,81825.91,0.0,-0.81825,0.00015,14.51768]
[1778516770432,32.77,81826.83,0.0,-0.81811,0.00015,14.52484]
[1778516775467,32.77,81827.06,0.0,-0.81808,0.00015,14.52667]
[1778516777481,32.77,81833.45,0.0,-0.81714,0.00015,14.57445]
[1778516780505,32.76,81846.2,0.0,-0.81526,0.00015,14.66977]
[1778516786587,32.76,81836.46,0.0,-0.81671,0.00015,14.59641]
[1778516787557,32.76,81810.49,0.0,-0.82051,0.00015,14.40161]
[1778516788563,32.76,81810.49,0.0,-0.82051,0.00015,14.40155]
[1778516790577,32.76,81803.99,0.0,-0.82145,0.00014,14.35301]
[1778516795612,32.77,81804.81,0.0,-0.82137,0.00014,14.35423]
[1778516800647,32.77,81805.54,0.0,-0.82125,0.00015,14.36033]
[1778516805682,32.77,81810.98,0.0,-0.82045,0.00015,14.40187]
[1778516810718,32.77,81814.73,0.0,-0.8199,0.00015,14.4299]
[1778516816760,32.77,81813.47,0.0,-0.82009,0.00015,14.4205]
[1778516819782,32.77,81807.32,0.0,-0.82098,0.00015,14.37444]
[1778516822801,32.77,81797.68,0.0,-0.82237,0.00014,14.30234]
[1778516824816,32.77,81792.24,0.0,-0.82315,0.00014,14.2618]
[1778516826873,32.77,81786.54,0.0,-0.82396,0.00014,14.21933]
[1778516829880,32.77,81781.97,0.0,-0.8246,0.00014,14.18561]
[1778516834917,32.78,81777.68,0.0,-0.82519,0.00014,14.1546]
[1778516836941,32.78,81787.65,0.0,-0.82375,0.00014,14.23004]
[1778516837944,32.78,81791.95,0.0,-0.82313,0.00014,14.26251]
[1778516839952,32.78,81796.93,0.0,-0.82241,0.00014,14.30013]
[1778516844987,32.78,81793.19,0.0,-0.82294,0.00014,14.27242]
[1778516850028,32.78,81787.84,0.0,-0.82371,0.00014,14.23228]
[1778516852037,32.78,81793.49,0.0,-0.82295,0.00014,14.26892]
[1778516857075,32.78,81793.61,0.0,-0.82292,0.00014,14.27027]
[1778516861103,32.78,81798.69,0.0,-0.82218,0.00014,14.3088]
[1778516864703,32.78,81806.19,0.0,-0.8211,0.00015,14.36525]
[1778516870167,32.78,81808.26,0.0,-0.82079,0.00015,14.38088]
[1778516875204,32.78,81811.46,0.0,-0.82032,0.00015,14.4051]
[1778516880239,32.78,81809.46,0.0,-0.82061,0.00015,14.39046]
[1778516885273,32.79,81811.03,0.0,-0.82037,0.00015,14.40267]
[1778516889307,32.79,81793.17,0.0,-0.82295,0.00014,14.26875]
[1778516890309,32.79,81783.94,0.0,-0.82428,0.00014,14.19948]
[1778516891320,32.79,81776.83,0.0,-0.82529,0.00014,14.14612]
[1778516892324,32.79,81776.83,0.0,-0.82529,0.00014,14.14629]
[1778516896352,32.79,81754.77,0.0,-0.82842,0.00014,13.98063]
[1778516897358,32.79,81744.12,0.0,-0.82992,0.00014,13.90051]
[1778516898366,32.79,81738.71,0.0,-0.83068,0.00014,13.85971]
[1778516900379,32.79,81733.91,0.0,-0.83135,0.00014,13.82357]
[1778516905414,32.79,81734.36,0.0,-0.83131,0.00014,13.826]
[1778516908434,32.78,81740.17,0.0,-0.8305,0.00014,13.86928]
[1778516911457,32.78,81736.16,0.0,-0.83112,0.00014,13.83295]
[1778516916494,32.78,81736.98,0.0,-0.83101,0.00014,13.83904]
[1778516919513,32.78,81731.38,0.0,-0.83179,0.00014,13.79712]
[1778516925128,32.78,81729.36,0.0,-0.83208,0.00014,13.78166]
[1778516930588,32.78,81732.61,0.0,-0.83163,0.00014,13.80587]
[1778516935624,32.78,81733.13,0.0,-0.83156,0.00014,13.80973]
[1778516940659,32.78,81734.9,0.0,-0.83131,0.00014,13.82313]
[1778516942673,32.78,81729.47,0.0,-0.83206,0.00014,13.78236]
[1778516947709,32.78,81720.51,0.0,-0.83331,0.00014,13.71482]
[1778516949725,32.78,81712.3,0.0,-0.83444,0.00014,13.65309]
[1778516951737,32.78,81719.34,0.0,-0.83347,0.00014,13.70632]
[1778516952745,32.78,81725.14,0.0,-0.83266,0.00014,13.75001]
[1778516954758,32.78,81730.42,0.0,-0.83192,0.00014,13.79013]
[1778516957780,32.79,81737.48,0.0,-0.83092,0.00014,13.84373]
[1778516962814,32.79,81738.04,0.0,-0.83084,0.00014,13.8485]
[1778516966844,32.79,81746.63,0.0,-0.82962,0.00014,13.91354]
[1778516971878,32.79,81749.71,0.0,-0.82924,0.00014,13.93122]
[1778516976913,32.79,81744.79,0.0,-0.82993,0.00014,13.89442]
[1778516979934,32.79,81750.8,0.0,-0.82907,0.00014,13.93992]
[1778516983962,32.79,81744.96,0.0,-0.82989,0.00014,13.89611]
[1778516985985,32.79,81753.81,0.0,-0.82864,0.00014,13.96293]
[1778516986992,32.79,81760.2,0.0,-0.82773,0.00014,14.01126]
[1778516987998,32.79,81765.9,0.0,-0.82692,0.00014,14.05432]
[1778516989004,32.79,81767.66,0.0,-0.82667,0.00014,14.06765]
[1778516994040,32.79,81769.09,0.0,-0.82646,0.00014,14.07876]
[1778516995630,32.79,81769.68,0.0,-0.82638,0.00014,14.08322]
[1778517001089,32.79,81766.17,0.0,-0.82687,0.00014,14.05687]
[1778517003116,32.79,81791.62,0.0,-0.82323,0.00014,14.24852]
[1778517004116,32.79,81791.62,0.0,-0.82322,0.00014,14.24865]
[1778517005147,32.79,81797.54,0.0,-0.82237,0.00014,14.29313]
[1778517006131,32.79,81807.65,0.0,-0.8209,0.00015,14.36934]
[1778517007137,32.8,81809.65,0.0,-0.8206,0.00015,14.38474]
[1778517012199,32.8,81815.78,0.0,-0.81967,0.00015,14.43252]
[1778517018236,32.81,81814.81,0.0,-0.81978,0.00015,14.4272]
[1778517023272,32.81,81816.59,0.0,-0.81948,0.00015,14.44217]
[1778517028309,32.81,81815.87,0.0,-0.81956,0.00015,14.4383]
[1778517029315,32.81,81821.0,0.0,-0.8188,0.00015,14.47706]
[1778517030324,32.82,81828.7,0.0,-0.81767,0.00015,14.535]
[1778517031330,32.82,81831.88,0.0,-0.81725,0.00015,14.5534]
[1778517036364,32.82,81832.94,0.0,-0.81707,0.00015,14.56254]
[1778517037371,32.82,81823.06,0.0,-0.81851,0.00015,14.48878]
[1778517038378,32.82,81827.11,0.0,-0.81792,0.00015,14.51939]
[1778517039386,32.82,81832.43,0.0,-0.81713,0.00015,14.55949]
[1778517044420,32.83,81831.75,0.0,-0.8172,0.00015,14.55573]
[1778517049455,32.83,81827.8,0.0,-0.81775,0.00015,14.52758]
[1778517054491,32.83,81834.98,0.0,-0.81667,0.00015,14.58269]
[1778517056055,32.83,81845.95,0.0,-0.81504,0.00015,14.66505]
[1778517058519,32.83,81848.04,0.0,-0.81473,0.00015,14.68089]
[1778517063554,32.84,81843.13,0.0,-0.81543,0.00015,14.64563]
[1778517064561,32.84,81848.43,0.0,-0.81464,0.00015,14.6855]
[1778517069602,32.84,81846.89,0.0,-0.81483,0.00015,14.67557]
[1778517074632,32.85,81849.68,0.0,-0.8144,0.00015,14.69738]
[1778517079673,32.85,81845.54,0.0,-0.81499,0.00015,14.66763]
[1778517083695,32.85,81851.21,0.0,-0.81414,0.00015,14.71034]
[1778517084709,32.85,81856.49,0.0,-0.81336,0.00015,14.74971]
[1778517086275,32.85,81864.07,0.0,-0.81222,0.00015,14.80684]
[1778517087731,32.85,81851.39,0.0,-0.81409,0.00015,14.713]
[1778517088741,32.85,81838.3,0.0,-0.81602,0.00015,14.61531]
[1778517089743,32.86,81828.61,0.0,-0.81743,0.00015,14.54363]
[1778517091758,32.86,81817.23,0.0,-0.81914,0.00015,14.45344]
[1778517092765,32.86,81810.96,0.0,-0.82005,0.00015,14.40688]
[1778517097800,32.86,81808.32,0.0,-0.82039,0.00015,14.38894]
[1778517102834,32.87,81809.14,0.0,-0.82024,0.00015,14.39692]
[1778517107869,32.87,81808.08,0.0,-0.82036,0.00015,14.39072]
[1778517112904,32.88,81807.87,0.0,-0.82035,0.00015,14.39085]
[1778517114918,32.88,81818.71,0.0,-0.81876,0.00015,14.47283]
[1778517115926,32.88,81828.03,0.0,-0.81739,0.00015,14.5428]
[1778517117941,32.88,81839.1,0.0,-0.81575,0.00015,14.62596]
[1778517122974,32.89,81838.55,0.0,-0.81581,0.00015,14.62306]
[1778517124989,32.89,81849.55,0.0,-0.81417,0.00015,14.70578]
[1778517128010,32.89,81859.95,0.0,-0.81259,0.00015,14.78454]
[1778517130025,32.89,81863.08,0.0,-0.81211,0.00015,14.80856]
[1778517133044,32.9,81868.63,0.0,-0.81126,0.00015,14.85089]
[1778517134061,32.9,81878.1,0.0,-0.80984,0.00015,14.92147]
[1778517136065,32.9,81870.63,0.0,-0.81095,0.00015,14.86634]
[1778517137072,32.9,81861.39,0.0,-0.81228,0.00015,14.80001]
[1778517138079,32.91,81852.15,0.0,-0.81359,0.00015,14.7344]
[1778517139088,32.92,81845.69,0.0,-0.81447,0.00015,14.68997]
[1778517142107,32.93,81840.08,0.0,-0.81528,0.00015,14.64933]
[1778517144121,32.94,81848.47,0.0,-0.81394,0.00015,14.71653]
[1778517145128,32.94,81855.6,0.0,-0.81288,0.00015,14.76988]
[1778517146135,32.95,81853.52,0.0,-0.81313,0.00015,14.75706]
[1778517147141,32.95,81847.24,0.0,-0.81406,0.00015,14.71065]
[1778517148149,32.95,81838.38,0.0,-0.81536,0.00015,14.64507]
[1778517149156,32.95,81837.49,0.0,-0.81548,0.00015,14.63888]
[1778517150164,32.96,81846.18,0.0,-0.81411,0.00015,14.70795]
[1778517151181,32.96,81854.27,0.0,-0.81296,0.00015,14.76278]
[1778517152178,32.96,81851.95,0.0,-0.81329,0.00015,14.74583]
[1778517157211,32.97,81848.2,0.0,-0.8138,0.00015,14.72015]
[1778517159226,32.97,81840.55,0.0,-0.81492,0.00015,14.66407]
[1778517164263,32.98,81841.03,0.0,-0.81481,0.00015,14.66976]
[1778517167284,32.98,81833.03,0.0,-0.81596,0.00015,14.61127]
[1778517172321,32.98,81832.64,0.0,-0.81599,0.00015,14.60988]
[1778517177355,32.99,81833.79,0.0,-0.81579,0.00015,14.62007]
[1778517182391,32.99,81833.66,0.0,-0.81577,0.00015,14.62066]
[1778517183399,32.99,81839.28,0.0,-0.81494,0.00015,14.66272]
[1778517184407,32.99,81844.75,0.0,-0.81413,0.00015,14.7036]
[1778517185411,33.0,81852.17,0.0,-0.81302,0.00015,14.75904]
[1778517186418,33.0,81854.18,0.0,-0.81272,0.00015,14.77424]
[1778517187427,33.0,81871.63,0.0,-0.81011,0.00015,14.90383]
[1778517188433,33.0,81871.63,0.0,-0.81011,0.00015,14.90421]
[1778517189440,33.0,81872.13,0.0,-0.81003,0.00015,14.90821]
[1778517194475,33.0,81868.31,0.0,-0.81057,0.00015,14.88132]
[1778517195485,33.0,81862.1,0.0,-0.81149,0.00015,14.83562]
[1778517197054,33.01,81858.69,0.0,-0.81198,0.00015,14.81107]
[1778517202531,33.01,81846.97,0.0,-0.81368,0.00015,14.72609]
[1778517203538,33.01,81843.93,0.0,-0.81412,0.00015,14.70402]
[1778517204546,33.01,81853.49,0.0,-0.81269,0.00015,14.77547]
[1778517205552,33.01,81856.95,0.0,-0.81217,0.00015,14.80156]
[1778517210595,33.02,81863.71,0.0,-0.81112,0.00015,14.85366]
[1778517212606,33.03,81856.33,0.0,-0.8122,0.00015,14.79686]
[1778517213613,33.03,81852.14,0.0,-0.81281,0.00015,14.76622]
[1778517217247,33.04,81858.92,0.0,-0.81177,0.00015,14.81818]
[1778517222677,33.04,81859.26,0.0,-0.81168,0.00015,14.82253]
[1778517225696,33.04,81863.73,0.0,-0.811,0.00015,14.8566]
[1778517229728,33.05,81861.86,0.0,-0.81124,0.00015,14.8443]
[1778517234759,33.06,81862.28,0.0,-0.8111,0.00015,14.85142]
[1778517238788,33.06,81854.89,0.0,-0.81217,0.00015,14.79802]
[1778517241808,33.07,81861.19,0.0,-0.81121,0.00015,14.84562]
[1778517244829,33.08,81866.41,0.0,-0.81033,0.00015,14.88944]
[1778517249864,33.11,81871.87,0.0,-0.80931,0.00015,14.93943]
[1778517254899,33.11,81873.04,0.0,-0.80909,0.00015,14.95016]
[1778517259935,33.12,81874.61,0.0,-0.80882,0.00015,14.96351]
[1778517265976,33.12,81874.71,0.0,-0.80877,0.00015,14.96599]
[1778517270005,33.14,81881.52,0.0,-0.80764,0.00015,15.0212]
[1778517275039,33.15,81879.94,0.0,-0.80783,0.00015,15.00897]
[1778517276046,33.16,81885.12,0.0,-0.80703,0.00015,15.04806]
[1778517278060,33.16,81890.72,0.0,-0.80617,0.00015,15.08972]
[1778517283095,33.16,81879.53,0.0,-0.80779,0.00015,15.01038]
[1778517284103,33.17,81870.5,0.0,-0.80914,0.00015,14.94421]
[1778517289137,33.17,81871.01,0.0,-0.80904,0.00015,14.94914]
[1778517294172,33.17,81871.27,0.0,-0.80898,0.00015,14.95186]
[1778517297193,33.17,81877.82,0.0,-0.808,0.00015,15.00036]
[1778517299207,33.17,81883.27,0.0,-0.80718,0.00015,15.04056]
[1778517304244,33.17,81882.34,0.0,-0.8073,0.00015,15.03441]
[1778517309276,33.18,81880.79,0.0,-0.80752,0.00015,15.02375]
[1778517314313,33.18,81878.88,0.0,-0.80779,0.00015,15.01058]
[1778517319347,33.18,81877.83,0.0,-0.80792,0.00015,15.00382]
[1778517321362,33.18,81864.63,0.0,-0.80989,0.00015,14.90715]
[1778517322368,33.18,81861.17,0.0,-0.8104,0.00015,14.88199]
[1778517326396,33.19,81852.95,0.0,-0.81159,0.00015,14.82272]
[1778517327403,33.19,81842.53,0.0,-0.81313,0.00015,14.74606]
[1778517328410,33.19,81843.64,0.0,-0.81296,0.00015,14.75449]
[1778517333446,33.19,81838.55,0.0,-0.81374,0.00015,14.71208]
[1778517334456,33.19,81830.47,0.0,-0.81493,0.00015,14.65261]
[1778517335461,33.19,81825.0,0.0,-0.81572,0.00015,14.61246]
[1778517336471,33.19,81833.52,0.0,-0.81447,0.00015,14.67573]
[1778517337477,33.19,81840.91,0.0,-0.81338,0.00015,14.73052]
[1778517338484,33.19,81848.0,0.0,-0.81233,0.00015,14.78299]
[1778517339490,33.19,81850.99,0.0,-0.81188,0.00015,14.80513]
[1778517344526,33.2,81849.38,0.0,-0.81211,0.00015,14.79365]
[1778517349561,33.2,81846.75,0.0,-0.81249,0.00015,14.77463]
[1778517351574,33.2,81855.07,0.0,-0.81125,0.00015,14.83647]
[1778517356610,33.2,81857.92,0.0,-0.81081,0.00015,14.85851]
[1778517361645,33.2,81866.0,0.0,-0.80958,0.00015,14.91904]
[1778517362653,33.2,81867.85,0.0,-0.8093,0.00015,14.93291]
[1778517368307,33.21,81877.14,0.0,-0.80788,0.00015,15.00256]
[1778517373736,33.21,81880.31,0.0,-0.80739,0.00015,15.02669]
[1778517378767,33.21,81882.35,0.0,-0.80707,0.00015,15.04243]
[1778517383799,33.22,81881.86,0.0,-0.80712,0.00015,15.03963]
[1778517388834,33.22,81880.27,0.0,-0.80735,0.00015,15.02873]
[1778517393874,33.22,81879.01,0.0,-0.80757,0.00015,15.01455]
[1778517400920,33.22,81877.9,0.0,-0.80771,0.00015,15.00767]
[1778517405955,33.23,81878.76,0.0,-0.80757,0.00015,15.01473]
[1778517410990,33.23,81878.65,0.0,-0.80757,0.00015,15.01457]
[1778517415018,33.23,81888.45,0.0,-0.80609,0.00015,15.08682]
[1778517418659,33.23,81877.4,0.0,-0.80775,0.00015,15.00594]
[1778517419046,33.23,81877.4,0.0,-0.80774,0.00015,15.00608]
[1778517422067,33.23,81869.66,0.0,-0.80889,0.00015,14.94976]
[1778517427103,33.23,81853.75,0.0,-0.81125,0.00015,14.83317]
[1778517428730,33.23,81848.08,0.0,-0.81209,0.00015,14.79148]
[1778517433145,33.23,81841.04,0.0,-0.81312,0.00015,14.73999]
[1778517438180,33.24,81841.03,0.0,-0.8131,0.00015,14.74066]
[1778517441209,33.24,81836.22,0.0,-0.81381,0.00015,14.7055]
[1778517442217,33.24,81825.1,0.0,-0.81544,0.00015,14.62349]
[1778517444230,33.24,81834.08,0.0,-0.81411,0.00015,14.69017]
[1778517449265,33.24,81832.18,0.0,-0.81437,0.00015,14.67727]
[1778517454301,33.24,81829.01,0.0,-0.81486,0.00015,14.64948]
[1778517456324,33.25,81821.04,0.0,-0.81601,0.00015,14.59132]
[1778517459337,33.25,81829.21,0.0,-0.8148,0.00015,14.65239]
[1778517464369,33.25,81827.46,0.0,-0.81503,0.00015,14.64066]
[1778517469405,33.25,81825.34,0.0,-0.81532,0.00015,14.62619]
[1778517470412,33.25,81816.94,0.0,-0.81654,0.00015,14.5644]
[1778517471419,33.26,81808.99,0.0,-0.81769,0.00015,14.50595]
[1778517474440,33.26,81800.45,0.0,-0.81891,0.00014,14.4437]
[1778517476454,33.26,81800.67,0.0,-0.81887,0.00014,14.44562]
[1778517481491,33.26,81803.14,0.0,-0.8185,0.00014,14.46442]
[1778517482497,33.26,81812.41,0.0,-0.81716,0.00015,14.53301]
[1778517483504,33.26,81813.06,0.0,-0.81706,0.00015,14.53781]
[1778517485517,33.26,81820.96,0.0,-0.81591,0.00015,14.5963]
[1778517486525,33.26,81826.93,0.0,-0.81503,0.00015,14.64047]
[1778517488538,33.26,81842.39,0.0,-0.81275,0.00015,14.75493]
[1778517489545,33.26,81850.89,0.0,-0.81149,0.00015,14.81762]
[1778517490552,33.26,81857.13,0.0,-0.81057,0.00015,14.86356]
[1778517491559,33.26,81858.26,0.0,-0.8104,0.00015,14.87208]
[1778517495587,33.27,81851.97,0.0,-0.81131,0.00015,14.8267]
[1778517500636,33.27,81852.28,0.0,-0.81124,0.00015,14.83028]
[1778517501639,33.27,81842.42,0.0,-0.81269,0.00015,14.75784]
[1778517502659,33.27,81834.06,0.0,-0.81392,0.00015,14.69646]
[1778517503655,33.27,81825.76,0.0,-0.81513,0.00015,14.63554]
[1778517504663,33.27,81823.51,0.0,-0.81546,0.00015,14.61904]
[1778517507682,33.27,81828.53,0.0,-0.81472,0.00015,14.6563]
[1778517512717,33.27,81831.09,0.0,-0.81438,0.00015,14.67028]
[1778517517751,33.28,81832.47,0.0,-0.81416,0.00015,14.68152]
[1778517522787,33.28,81835.12,0.0,-0.81375,0.00015,14.70205]
[1778517527822,33.28,81833.84,0.0,-0.81391,0.00015,14.69359]
[1778517532859,33.29,81832.12,0.0,-0.81414,0.00015,14.68195]
[1778517537892,33.29,81833.84,0.0,-0.81387,0.00015,14.69558]
[1778517542928,33.29,81832.27,0.0,-0.81409,0.00015,14.68487]
[1778517544942,33.29,81837.78,0.0,-0.81327,0.00015,14.72573]
[1778517549978,33.29,81835.71,0.0,-0.81356,0.00015,14.71115]
[1778517553002,33.29,81837.22,0.0,-0.81333,0.00015,14.72277]
[1778517555014,33.3,81846.1,0.0,-0.81202,0.00015,14.7883]
[1778517557027,33.3,81846.54,0.0,-0.81195,0.00015,14.79164]
[1778517562063,33.3,81847.24,0.0,-0.81184,0.00015,14.79718]
[1778517563070,33.3,81839.89,0.0,-0.81292,0.00015,14.74335]
[1778517566090,33.3,81834.37,0.0,-0.81372,0.00015,14.70306]
[1778517571124,33.3,81828.55,0.0,-0.8146,0.00015,14.65579]
[1778517576160,33.3,81827.9,0.0,-0.81468,0.00015,14.65187]
[1778517577167,33.3,81819.21,0.0,-0.81595,0.00015,14.58795]
[1778517579799,33.3,81824.79,0.0,-0.81513,0.00015,14.6292]
[1778517585311,33.31,81825.91,0.0,-0.81496,0.00015,14.63772]
[1778517590342,33.31,81825.08,0.0,-0.81506,0.00015,14.63252]
[1778517593363,33.31,81818.76,0.0,-0.81598,0.00015,14.58636]
[1778517594370,33.31,81825.28,0.0,-0.81502,0.00015,14.63456]
[1778517599939,33.31,81825.6,0.0,-0.81496,0.00015,14.63773]
[1778517602429,33.31,81818.56,0.0,-0.81597,0.00015,14.58645]
[1778517607465,33.32,81819.24,0.0,-0.81585,0.00015,14.59254]
[1778517613510,33.32,81815.53,0.0,-0.81637,0.00015,14.5665]
[1778517618543,33.32,81814.8,0.0,-0.81646,0.00015,14.56163]
[1778517621569,33.32,81807.67,0.0,-0.8175,0.00014,14.50916]
[1778517626603,33.32,81804.75,0.0,-0.81792,0.00014,14.48771]
[1778517630639,33.32,81795.43,0.0,-0.81926,0.00014,14.41899]
[1778517631649,33.32,81788.2,0.0,-0.82035,0.00014,14.36004]
[1778517632658,33.32,81780.61,0.0,-0.82144,0.00014,14.30391]
[1778517633665,33.32,81774.64,0.0,-0.82229,0.00014,14.2598]
[1778517634672,33.32,81773.94,0.0,-0.82239,0.00014,14.25471]
[1778517637692,33.32,81766.95,0.0,-0.82338,0.00014,14.20335]
[1778517639714,33.32,81775.42,0.0,-0.82217,0.00014,14.2663]
[1778517640714,33.32,81780.05,0.0,-0.8215,0.00014,14.30062]
[1778517645753,33.33,81778.87,0.0,-0.82167,0.00014,14.29228]
[1778517648773,33.33,81772.17,0.0,-0.82262,0.00014,14.24304]
[1778517650787,33.33,81769.45,0.0,-0.823,0.00014,14.22321]
[1778517655823,33.33,81768.18,0.0,-0.82316,0.00014,14.21458]
[1778517660857,33.33,81768.71,0.0,-0.82307,0.00014,14.21925]
[1778517665892,33.33,81774.02,0.0,-0.8223,0.00014,14.25935]
[1778517667905,33.33,81779.45,0.0,-0.82152,0.00014,14.29971]
[1778517670432,33.33,81783.49,0.0,-0.82094,0.00014,14.32984]
[1778517673954,33.34,81772.25,0.0,-0.82254,0.00014,14.24702]
[1778517674962,33.34,81764.39,0.0,-0.82365,0.00014,14.18903]
[1778517675967,33.34,81766.86,0.0,-0.8233,0.00014,14.20749]
[1778517676974,33.34,81759.84,0.0,-0.82429,0.00014,14.15575]
[1778517677981,33.34,81744.89,0.0,-0.8264,0.00014,14.04512]
[1778517678988,33.34,81740.39,0.0,-0.82703,0.00014,14.01194]
[1778517684034,33.34,81737.92,0.0,-0.82735,0.00014,13.99458]
[1778517685037,33.34,81729.45,0.0,-0.82854,0.00014,13.93188]
[1778517686041,33.34,81723.92,0.0,-0.8293,0.00014,13.89103]
[1778517688057,33.34,81720.85,0.0,-0.82972,0.00014,13.86863]
[1778517690597,33.34,81706.29,0.0,-0.83173,0.00014,13.76088]
[1778517692088,33.34,81701.61,0.0,-0.83243,0.00014,13.72027]
[1778517696122,33.34,81710.37,0.0,-0.83122,0.00014,13.7855]
[1778517698136,33.34,81719.33,0.0,-0.82997,0.00014,13.85247]
[1778517700667,33.34,81723.29,0.0,-0.82941,0.00014,13.88245]
[1778517702165,33.34,81728.64,0.0,-0.82866,0.00014,13.92232]
[1778517704181,33.35,81740.87,0.0,-0.82694,0.00014,14.01355]
[1778517705185,33.35,81754.03,0.0,-0.82508,0.00014,14.11118]
[1778517706192,33.35,81757.2,0.0,-0.82463,0.00014,14.13474]
[1778517710741,33.35,81746.59,0.0,-0.82612,0.00014,14.05674]
[1778517713241,33.35,81744.85,0.0,-0.82636,0.00014,14.04412]
[1778517718278,33.35,81742.81,0.0,-0.82663,0.00014,14.0297]
[1778517720825,33.35,81723.23,0.0,-0.82936,0.00014,13.88503]
[1778517722349,33.35,81703.45,0.0,-0.8321,0.00014,13.73845]
[1778517723348,33.35,81679.21,0.0,-0.8354,0.00014,13.55898]
[1778517724355,33.35,81670.71,0.0,-0.83655,0.00014,13.49604]
[1778517725357,33.35,81667.58,0.0,-0.83697,0.00014,13.47301]
[1778517729383,33.35,81633.93,0.0,-0.84147,0.00013,13.22375]
[1778517730907,33.35,81595.13,0.0,-0.84656,0.00013,12.93634]
[1778517732407,33.35,81580.35,0.0,-0.84847,0.00013,12.82674]
[1778517733413,33.35,81583.27,0.0,-0.84809,0.00013,12.84839]
[1778517734424,33.35,81598.75,0.0,-0.84609,0.00013,12.96306]
[1778517736477,33.35,81618.3,0.0,-0.84353,0.00013,13.10806]
[1778517737477,33.36,81623.85,0.0,-0.84279,0.00013,13.14951]
[1778517740998,33.36,81606.53,0.0,-0.84506,0.00013,13.02135]
[1778517742514,33.36,81598.49,0.0,-0.84611,0.00013,12.96193]
[1778517743519,33.36,81604.78,0.0,-0.84529,0.00013,13.00859]
[1778517744525,33.36,81612.07,0.0,-0.84433,0.00013,13.06262]
[1778517745533,33.36,81618.12,0.0,-0.84354,0.00013,13.10739]
[1778517746546,33.36,81627.77,0.0,-0.84227,0.00013,13.17902]
[1778517747550,33.36,81641.06,0.0,-0.8405,0.00013,13.27765]
[1778517748554,33.36,81648.47,0.0,-0.83951,0.00013,13.33261]
[1778517749561,33.36,81640.52,0.0,-0.84057,0.00013,13.27373]
[1778517751070,33.36,81634.0,0.0,-0.84149,0.00013,13.21986]
[1778517753602,33.36,81627.91,0.0,-0.84229,0.00013,13.17517]
[1778517754597,33.36,81627.91,0.0,-0.84228,0.00013,13.17528]
[1778517755604,33.36,81615.64,0.0,-0.8439,0.00013,13.08453]
[1778517757617,33.36,81621.23,0.0,-0.84316,0.00013,13.12589]
[1778517762653,33.36,81605.49,0.0,-0.84523,0.00013,13.00898]
[1778517763660,33.36,81596.55,0.0,-0.84639,0.00013,12.94289]
[1778517767689,33.36,81604.44,0.0,-0.84536,0.00013,13.00183]
[1778517768712,33.36,81599.2,0.0,-0.84604,0.00013,12.96311]
[1778517769705,33.36,81588.07,0.0,-0.84748,0.00013,12.88087]
[1778517771730,33.36,81582.71,0.0,-0.84817,0.00013,12.84141]
[1778517773731,33.36,81574.5,0.0,-0.84924,0.00013,12.77997]
[1778517777760,33.36,81584.53,0.0,-0.84795,0.00013,12.85362]
[1778517778768,33.36,81577.65,0.0,-0.84884,0.00013,12.80266]
[1778517779773,33.36,81578.46,0.0,-0.84874,0.00013,12.80845]
[1778517784819,33.36,81571.11,0.0,-0.84969,0.00013,12.75349]
[1778517785823,33.36,81556.97,0.0,-0.8515,0.00013,12.64874]
[1778517787837,33.36,81564.75,0.0,-0.85051,0.00013,12.70618]
[1778517791874,33.36,81551.77,0.0,-0.85217,0.00013,12.61007]
[1778517792881,33.36,81545.09,0.0,-0.85301,0.00013,12.56066]
[1778517793886,33.36,81544.57,0.0,-0.85308,0.00013,12.55688]
[1778517794898,33.36,81537.42,0.0,-0.85397,0.00013,12.50431]
[1778517795901,33.36,81542.85,0.0,-0.85329,0.00013,12.54443]
[1778517796909,33.36,81556.69,0.0,-0.85153,0.00013,12.64708]
[1778517797916,33.36,81565.58,0.0,-0.8504,0.00013,12.7129]
[1778517798922,33.36,81569.27,0.0,-0.84992,0.00013,12.74019]
[1778517801943,33.36,81575.13,0.0,-0.84918,0.00013,12.78344]
[1778517802950,33.36,81579.91,0.0,-0.84856,0.00013,12.81874]
[1778517806978,33.36,81586.13,0.0,-0.84776,0.00013,12.86475]
[1778517807986,33.36,81596.2,0.0,-0.84646,0.00013,12.93938]
[1778517808993,33.36,81597.33,0.0,-0.84631,0.00013,12.94769]
[1778517814030,33.36,81594.01,0.0,-0.8468,0.00013,12.91709]
[1778517815038,33.36,81602.52,0.0,-0.84569,0.00013,12.98009]
[1778517817049,33.36,81603.17,0.0,-0.84561,0.00013,12.98466]
[1778517818056,33.35,81608.4,0.0,-0.84493,0.00013,13.02327]
[1778517820070,33.35,81615.22,0.0,-0.84404,0.00013,13.07359]
[1778517822084,33.35,81617.03,0.0,-0.84381,0.00013,13.08686]
[1778517827119,33.35,81620.02,0.0,-0.84342,0.00013,13.10861]
[1778517832154,33.35,81620.38,0.0,-0.84339,0.00013,13.11074]
[1778517837192,33.35,81625.46,0.0,-0.84273,0.00013,13.14791]
[1778517842226,33.35,81617.88,0.0,-0.84373,0.00013,13.0911]
[1778517847263,33.35,81617.47,0.0,-0.84379,0.00013,13.08776]
[1778517848274,33.35,81608.57,0.0,-0.84496,0.00013,13.02172]
[1778517850302,33.35,81606.72,0.0,-0.8452,0.00013,13.00799]
[1778517851290,33.35,81597.81,0.0,-0.84636,0.00013,12.94199]
[1778517853304,33.35,81587.27,0.0,-0.84774,0.00013,12.86365]
[1778517854312,33.35,81586.42,0.0,-0.84785,0.00013,12.85714]
[1778517855318,33.35,81580.44,0.0,-0.84862,0.00013,12.81286]
[1778517856327,33.35,81580.12,0.0,-0.84866,0.00013,12.81057]
[1778517861912,33.35,81579.58,0.0,-0.84872,0.00013,12.80706]
[1778517862368,33.35,81579.32,0.0,-0.84875,0.00013,12.80531]
[1778517863374,33.35,81583.99,0.0,-0.84815,0.00013,12.83973]
[1778517865388,33.35,81576.63,0.0,-0.84911,0.00013,12.78484]
[1778517866395,33.35,81581.75,0.0,-0.84845,0.00013,12.82262]
[1778517867402,33.35,81576.02,0.0,-0.84919,0.00013,12.78004]
[1778517869415,33.35,81561.36,0.0,-0.85107,0.00013,12.67127]
[1778517871982,33.35,81546.31,0.0,-0.85303,0.00013,12.55444]
[1778517877475,33.35,81550.65,0.0,-0.85247,0.00013,12.58695]
[1778517878480,33.35,81561.49,0.0,-0.8511,0.00013,12.66717]
[1778517879495,33.35,81562.26,0.0,-0.851,0.00013,12.67279]
[1778517883515,33.34,81567.7,0.0,-0.85033,0.00013,12.71151]
[1778517886536,33.34,81572.11,0.0,-0.84977,0.00013,12.74373]
[1778517892128,33.34,81563.28,0.0,-0.85092,0.00013,12.67732]
[1778517898623,33.34,81560.25,0.0,-0.85132,0.00013,12.65435]
[1778517900653,33.34,81554.43,0.0,-0.85207,0.00013,12.61078]
[1778517902198,33.34,81546.64,0.0,-0.85305,0.00013,12.55318]
[1778517903660,33.33,81546.21,0.0,-0.85313,0.00013,12.54841]
[1778517907691,33.33,81551.68,0.0,-0.85247,0.00013,12.58732]
[1778517909723,33.33,81556.31,0.0,-0.85188,0.00013,12.62162]
[1778517912268,33.33,81573.8,0.0,-0.84965,0.00013,12.75088]
[1778517916759,33.33,81583.54,0.0,-0.84841,0.00013,12.82224]
[1778517917766,33.33,81584.93,0.0,-0.84824,0.00013,12.83227]
[1778517919782,33.33,81593.12,0.0,-0.84719,0.00013,12.89239]
[1778517920787,33.32,81592.06,0.0,-0.84733,0.00013,12.88416]
[1778517923808,33.32,81601.92,0.0,-0.84607,0.00013,12.95639]
[1778517924815,33.32,81605.23,0.0,-0.84564,0.00013,12.9808]
[1778517926832,33.32,81611.18,0.0,-0.84487,0.00013,13.02457]
[1778517928845,33.32,81613.13,0.0,-0.84462,0.00013,13.03853]
[1778517931865,33.32,81620.34,0.0,-0.84374,0.00013,13.08553]
[1778517932874,33.32,81627.37,0.0,-0.84282,0.00013,13.13737]
[1778517933880,33.32,81637.25,0.0,-0.84152,0.00013,13.21054]
[1778517934894,33.32,81632.74,0.0,-0.84212,0.00013,13.17678]
[1778517935894,33.32,81644.64,0.0,-0.84054,0.00013,13.2649]
[1778517936901,33.31,81647.28,0.0,-0.84019,0.00013,13.28416]
[1778517937908,33.31,81638.17,0.0,-0.84142,0.00013,13.21615]
[1778517938915,33.31,81635.02,0.0,-0.84184,0.00013,13.19249]
[1778517943969,33.31,81629.0,0.0,-0.84266,0.00013,13.14653]
[1778517945980,33.31,81627.93,0.0,-0.84281,0.00013,13.13816]
[1778517951015,33.31,81627.68,0.0,-0.84286,0.00013,13.13533]
[1778517956051,33.31,81624.38,0.0,-0.84331,0.00013,13.11014]
[1778517960162,33.3,81616.3,0.0,-0.84438,0.00013,13.04945]
[1778517965195,33.3,81620.17,0.0,-0.8439,0.00013,13.07661]
[1778517970232,33.3,81622.99,0.0,-0.84356,0.00013,13.09581]
[1778517971237,33.3,81615.69,0.0,-0.84453,0.00013,13.0415]
[1778517972244,33.29,81616.94,0.0,-0.84436,0.00013,13.05075]
[1778517974258,33.29,81623.13,0.0,-0.84355,0.00013,13.09664]
[1778517975266,33.29,81623.9,0.0,-0.84345,0.00013,13.10226]
[1778517978290,33.29,81629.26,0.0,-0.84275,0.00013,13.14174]
[1778517980304,33.29,81633.73,0.0,-0.84216,0.00013,13.17463]
[1778517985338,33.29,81633.83,0.0,-0.84216,0.00013,13.1746]
[1778517990388,33.29,81634.24,0.0,-0.84212,0.00013,13.17693]
[1778517992390,33.29,81624.08,0.0,-0.84352,0.00013,13.09548]
[1778517993398,33.29,81622.09,0.0,-0.84378,0.00013,13.08066]
[1778517998433,33.29,81622.84,0.0,-0.84369,0.00013,13.086]
[1778518003467,33.29,81618.85,0.0,-0.84422,0.00013,13.05604]
[1778518008504,33.29,81612.96,0.0,-0.845,0.00013,13.01201]
[1778518009514,33.29,81601.67,0.0,-0.84648,0.00013,12.92814]
[1778518010519,33.29,81592.7,0.0,-0.84764,0.00013,12.86162]
[1778518011525,33.29,81598.42,0.0,-0.8469,0.00013,12.90423]
[1778518013013,33.29,81598.81,0.0,-0.84684,0.00013,12.90732]
[1778518015553,33.29,81607.97,0.0,-0.84565,0.00013,12.97524]
[1778518016560,33.29,81600.63,0.0,-0.84661,0.00013,12.9205]
[1778518017567,33.29,81599.18,0.0,-0.8468,0.00013,12.90957]
[1778518023087,33.28,81601.45,0.0,-0.84652,0.00013,12.92548]
[1778518026630,33.28,81606.25,0.0,-0.84591,0.00013,12.96047]
[1778518031666,33.28,81615.87,0.0,-0.84467,0.00013,13.0306]
[1778518033157,33.28,81617.68,0.0,-0.84444,0.00013,13.04382]
[1778518034687,33.28,81610.98,0.0,-0.84532,0.00013,12.99392]
[1778518035694,33.28,81612.31,0.0,-0.84515,0.00013,13.00374]
[1778518037708,33.28,81607.16,0.0,-0.84583,0.00013,12.96488]
[1778518039722,33.28,81602.51,0.0,-0.84645,0.00013,12.92987]
[1778518044757,33.27,81600.49,0.0,-0.84673,0.00013,12.91384]
[1778518049792,33.27,81600.47,0.0,-0.84675,0.00013,12.91277]
[1778518054828,33.27,81603.56,0.0,-0.84641,0.00013,12.92916]
[1778518055835,33.27,81613.84,0.0,-0.84507,0.00013,13.00534]
[1778518056841,33.27,81618.88,0.0,-0.84441,0.00013,13.04273]
[1778518059863,33.27,81624.14,0.0,-0.84373,0.00013,13.08147]
[1778518061876,33.27,81638.6,0.0,-0.84182,0.00013,13.18865]
[1778518063367,33.26,81654.36,0.0,-0.83972,0.00013,13.30526]
[1778518064897,33.26,81654.78,0.0,-0.83967,0.00013,13.30799]
[1778518066912,33.26,81669.0,0.0,-0.83777,0.00014,13.41316]
[1778518067918,33.26,81671.26,0.0,-0.83747,0.00014,13.42967]
[1778518071946,33.26,81675.04,0.0,-0.83699,0.00014,13.45606]
[1778518076981,33.25,81675.95,0.0,-0.8369,0.00014,13.46088]
[1778518080017,33.25,81682.77,0.0,-0.836,0.00014,13.51044]
[1778518082016,33.25,81691.06,0.0,-0.83488,0.00014,13.57162]
[1778518087066,33.24,81704.52,0.0,-0.83306,0.00014,13.67039]
[1778518089071,33.24,81720.77,0.0,-0.83082,0.00014,13.79066]
[1778518093578,33.24,81726.39,0.0,-0.83007,0.00014,13.83114]
[1778518096118,33.24,81731.86,0.0,-0.82932,0.00014,13.87078]
[1778518098132,33.24,81738.21,0.0,-0.82845,0.00014,13.91719]
[1778518101163,33.23,81729.54,0.0,-0.82968,0.00014,13.85193]
[1778518103176,33.23,81720.41,0.0,-0.83095,0.00014,13.78366]
[1778518108211,33.23,81719.22,0.0,-0.83113,0.00014,13.7741]
[1778518109218,33.23,81710.23,0.0,-0.83238,0.00014,13.7071]
[1778518110226,33.23,81707.48,0.0,-0.83276,0.00014,13.6866]
[1778518111232,33.23,81699.07,0.0,-0.83397,0.00014,13.61808]
[1778518112239,33.23,81697.83,0.0,-0.83415,0.00014,13.60867]
[1778518114253,33.23,81707.24,0.0,-0.83286,0.00014,13.67839]
[1778518115262,33.23,81716.35,0.0,-0.8316,0.00014,13.7461]
[1778518116267,33.23,81719.19,0.0,-0.83121,0.00014,13.76708]
[1778518120295,33.23,81713.98,0.0,-0.83194,0.00014,13.72774]
[1778518125330,33.22,81715.2,0.0,-0.83179,0.00014,13.73608]
[1778518128351,33.22,81710.08,0.0,-0.83251,0.00014,13.69752]
[1778518129360,33.22,81710.65,0.0,-0.83243,0.00014,13.70162]
[1778518133386,33.22,81714.21,0.0,-0.83195,0.00014,13.72752]
[1778518138422,33.22,81721.39,0.0,-0.83097,0.00014,13.7802]
[1778518141444,33.22,81710.3,0.0,-0.83252,0.00014,13.697]
[1778518142452,33.22,81710.13,0.0,-0.83254,0.00014,13.69551]
[1778518147493,33.21,81711.96,0.0,-0.83231,0.00014,13.70806]
[1778518151521,33.21,81718.12,0.0,-0.83148,0.00014,13.753]
[1778518155550,33.21,81724.79,0.0,-0.83056,0.00014,13.80231]
[1778518156556,33.21,81727.78,0.0,-0.83014,0.00014,13.82442]
[1778518158572,33.21,81720.36,0.0,-0.83118,0.00014,13.7689]
[1778518159578,33.21,81716.03,0.0,-0.83178,0.00014,13.73659]
[1778518161590,33.21,81715.4,0.0,-0.83188,0.00014,13.73148]
[1778518166627,33.21,81717.19,0.0,-0.83165,0.00014,13.74371]
[1778518171661,33.2,81719.72,0.0,-0.83138,0.00014,13.75556]
[1778518176697,33.2,81711.71,0.0,-0.83251,0.00014,13.69468]
[1778518178707,33.2,81711.56,0.0,-0.83254,0.00014,13.69322]
[1778518181732,33.2,81710.75,0.0,-0.83266,0.00014,13.68656]
[1778518186766,33.19,81715.06,0.0,-0.83208,0.00014,13.71774]
[1778518191801,33.19,81717.62,0.0,-0.83175,0.00014,13.73566]
[1778518196835,33.19,81709.56,0.0,-0.83289,0.00014,13.67453]
[1778518199857,33.19,81697.74,0.0,-0.83452,0.00014,13.58599]
[1778518200864,33.19,81690.88,0.0,-0.83546,0.00014,13.53481]
[1778518201872,33.19,81689.96,0.0,-0.83559,0.00014,13.52797]
[1778518206906,33.19,81691.51,0.0,-0.83537,0.00014,13.53955]
[1778518210936,33.19,81696.54,0.0,-0.83469,0.00014,13.57701]
[1778518215969,33.19,81696.49,0.0,-0.8347,0.00014,13.57638]
[1778518217990,33.19,81703.9,0.0,-0.83368,0.00014,13.63144]
[1778518220003,33.19,81706.77,0.0,-0.83329,0.00014,13.6525]
[1778518224513,33.18,81701.25,0.0,-0.83407,0.00014,13.61053]
[1778518228055,33.18,81694.29,0.0,-0.83503,0.00014,13.55819]
[1778518231075,33.18,81685.71,0.0,-0.83626,0.00014,13.48828]
[1778518232086,33.18,81673.24,0.0,-0.83796,0.00014,13.3953]
[1778518233098,33.18,81665.34,0.0,-0.83902,0.00013,13.33651]
[1778518234587,33.18,81659.47,0.0,-0.83981,0.00013,13.29315]
[1778518237138,33.19,81654.48,0.0,-0.84046,0.00013,13.25679]
[1778518239135,33.19,81646.5,0.0,-0.84152,0.00013,13.19788]
[1778518244171,33.19,81648.69,0.0,-0.84119,0.00013,13.21589]
[1778518249208,33.19,81648.28,0.0,-0.84122,0.00013,13.21447]
[1778518253237,33.2,81653.78,0.0,-0.84046,0.00013,13.25677]
[1778518254730,33.2,81665.05,0.0,-0.83894,0.00013,13.34095]
[1778518258268,33.2,81669.24,0.0,-0.83836,0.00014,13.3728]
[1778518263305,33.2,81671.63,0.0,-0.83803,0.00014,13.39123]
[1778518264806,33.2,81681.37,0.0,-0.8367,0.00014,13.46389]
[1778518266326,33.2,81687.84,0.0,-0.83582,0.00014,13.51217]
[1778518271359,33.2,81684.25,0.0,-0.83631,0.00014,13.48536]
[1778518274427,33.2,81668.51,0.0,-0.83845,0.00014,13.36811]
[1778518276428,33.2,81653.26,0.0,-0.84049,0.00013,13.2548]
[1778518278422,33.2,81652.91,0.0,-0.84053,0.00013,13.25249]
[1778518283462,33.21,81649.46,0.0,-0.84096,0.00013,13.22875]
[1778518288492,33.21,81651.13,0.0,-0.84071,0.00013,13.24286]
[1778518292519,33.22,81657.56,0.0,-0.83987,0.00013,13.28637]
[1778518297555,33.22,81660.13,0.0,-0.8395,0.00013,13.3069]
[1778518299568,33.22,81655.06,0.0,-0.84017,0.00013,13.26971]
[1778518300576,33.22,81655.24,0.0,-0.84014,0.00013,13.27139]
[1778518305615,33.23,81656.84,0.0,-0.8399,0.00013,13.28499]
[1778518308631,33.23,81651.47,0.0,-0.8406,0.00013,13.24606]
[1778518313667,33.23,81655.78,0.0,-0.83998,0.00013,13.28006]
[1778518317699,33.24,81647.85,0.0,-0.84102,0.00013,13.22226]
[1778518319708,33.24,81641.81,0.0,-0.84182,0.00013,13.17769]
[1778518324744,33.24,81641.68,0.0,-0.84182,0.00013,13.17759]
[1778518327765,33.24,81631.43,0.0,-0.84318,0.00013,13.1017]
[1778518328771,33.24,81638.7,0.0,-0.84221,0.00013,13.15584]
[1778518329779,33.24,81638.99,0.0,-0.84217,0.00013,13.15798]
[1778518335304,33.24,81633.41,0.0,-0.84292,0.00013,13.11636]
[1778518336993,33.24,81627.57,0.0,-0.84369,0.00013,13.07289]
[1778518339007,33.24,81634.47,0.0,-0.84278,0.00013,13.12426]
[1778518343036,33.24,81642.33,0.0,-0.84173,0.00013,13.18276]
[1778518345374,33.24,81640.88,0.0,-0.84192,0.00013,13.17212]
[1778518348072,33.24,81635.14,0.0,-0.84269,0.00013,13.12923]
[1778518349078,33.24,81623.91,0.0,-0.84417,0.00013,13.04562]
[1778518350085,33.24,81623.0,0.0,-0.84429,0.00013,13.03888]
[1778518355444,33.24,81615.84,0.0,-0.84528,0.00013,12.98021]
[1778518361163,33.24,81610.53,0.0,-0.84597,0.00013,12.94132]
[1778518366197,33.24,81609.61,0.0,-0.84608,0.00013,12.93496]
[1778518371232,33.24,81605.71,0.0,-0.84658,0.00013,12.90637]
[1778518372239,33.24,81589.36,0.0,-0.84871,0.00013,12.78465]
[1778518373250,33.24,81588.8,0.0,-0.84878,0.00013,12.78044]
[1778518374256,33.24,81595.48,0.0,-0.84792,0.00013,12.83004]
[1778518375586,33.24,81600.63,0.0,-0.84725,0.00013,12.86807]
[1778518378282,33.24,81595.5,0.0,-0.84793,0.00013,12.82964]
[1778518381304,33.24,81590.11,0.0,-0.84863,0.00013,12.78929]
[1778518385656,33.24,81613.02,0.0,-0.84565,0.00013,12.95923]
[1778518387344,33.24,81611.56,0.0,-0.84584,0.00013,12.94842]
[1778518391374,33.24,81603.39,0.0,-0.84691,0.00013,12.88785]
[1778518392380,33.24,81596.96,0.0,-0.84775,0.00013,12.83991]
[1778518393387,33.24,81596.72,0.0,-0.84778,0.00013,12.83805]
[1778518395726,33.24,81590.09,0.0,-0.84864,0.00013,12.78861]
[1778518399430,33.24,81581.9,0.0,-0.84971,0.00013,12.72702]
[1778518400436,33.24,81576.76,0.0,-0.85038,0.00013,12.68867]
[1778518402455,33.24,81575.98,0.0,-0.85048,0.00013,12.68263]
[1778518405798,33.24,81575.07,0.0,-0.85061,0.00013,12.67552]
[1778518411519,33.23,81590.37,0.0,-0.84869,0.00013,12.78306]
[1778518412526,33.23,81591.57,0.0,-0.84854,0.00013,12.79177]
[1778518415868,33.23,81596.23,0.0,-0.84795,0.00013,12.82548]
[1778518417560,33.23,81603.34,0.0,-0.84703,0.00013,12.87815]
[1778518418567,33.23,81602.57,0.0,-0.84714,0.00013,12.87226]
[1778518423602,33.23,81600.25,0.0,-0.84746,0.00013,12.85368]
[1778518428637,33.22,81598.12,0.0,-0.84777,0.00013,12.83612]
[1778518433673,33.22,81595.76,0.0,-0.84811,0.00013,12.81679]
[1778518438709,33.22,81604.02,0.0,-0.84706,0.00013,12.87664]
[1778518439714,33.22,81604.69,0.0,-0.84698,0.00013,12.88139]
[1778518443741,33.21,81614.36,0.0,-0.84573,0.00013,12.95259]
[1778518444749,33.21,81614.84,0.0,-0.84567,0.00013,12.95604]
[1778518448779,33.21,81606.48,0.0,-0.84677,0.00013,12.89319]
[1778518453814,33.21,81607.56,0.0,-0.84665,0.00013,12.89992]
[1778518459857,33.2,81609.53,0.0,-0.84642,0.00013,12.91301]
[1778518464891,33.2,81612.58,0.0,-0.84605,0.00013,12.93444]
[1778518470934,33.2,81612.97,0.0,-0.84603,0.00013,12.93563]
[1778518475971,33.19,81612.6,0.0,-0.84615,0.00013,12.92588]
[1778518481007,33.19,81611.7,0.0,-0.84629,0.00013,12.91802]
[1778518484028,33.19,81598.78,0.0,-0.84799,0.00013,12.82119]
[1778518485035,33.19,81598.98,0.0,-0.84796,0.00013,12.82257]
[1778518489063,33.19,81604.45,0.0,-0.84726,0.00013,12.86287]
[1778518494099,33.19,81618.64,0.0,-0.84541,0.00013,12.96795]
[1778518495106,33.19,81630.37,0.0,-0.84386,0.00013,13.05536]
[1778518496433,33.19,81631.1,0.0,-0.84377,0.00013,13.06071]
[1778518502154,33.19,81628.94,0.0,-0.84407,0.00013,13.04402]
[1778518505175,33.19,81647.93,0.0,-0.84154,0.00013,13.18537]
[1778518506504,33.18,81650.92,0.0,-0.84115,0.00013,13.20743]
[1778518512224,33.18,81651.42,0.0,-0.84111,0.00013,13.20971]
[1778518515245,33.18,81641.94,0.0,-0.84239,0.00013,13.13836]
[1778518516574,33.18,81638.93,0.0,-0.84279,0.00013,13.11581]
[1778518519278,33.18,81629.23,0.0,-0.84408,0.00013,13.04332]
[1778518522295,33.18,81615.03,0.0,-0.84595,0.00013,12.93761]
[1778518523303,33.18,81610.87,0.0,-0.84649,0.00013,12.90676]
[1778518528340,33.18,81613.46,0.0,-0.84614,0.00013,12.92653]
[1778518533372,33.18,81611.94,0.0,-0.84638,0.00013,12.91018]
[1778518538408,33.18,81616.27,0.0,-0.8458,0.00013,12.943]
[1778518539417,33.18,81616.79,0.0,-0.84574,0.00013,12.94694]
[1778518540422,33.18,81609.38,0.0,-0.84671,0.00013,12.89182]
[1778518541429,33.18,81608.07,0.0,-0.84687,0.00013,12.88219]
[1778518544453,33.19,81617.34,0.0,-0.84565,0.00013,12.95163]
[1778518545461,33.19,81617.55,0.0,-0.84562,0.00013,12.95323]
[1778518548481,33.19,81611.9,0.0,-0.84636,0.00013,12.91128]
[1778518553516,33.19,81609.87,0.0,-0.84662,0.00013,12.8966]
[1778518558551,33.19,81607.72,0.0,-0.84689,0.00013,12.88108]
[1778518563588,33.19,81606.3,0.0,-0.84707,0.00013,12.87111]
[1778518565600,33.19,81600.86,0.0,-0.84777,0.00013,12.83104]
[1778518568621,33.19,81595.27,0.0,-0.8485,0.00013,12.78947]
[1778518570635,33.19,81589.71,0.0,-0.84922,0.00013,12.74804]
[1778518574663,33.19,81600.41,0.0,-0.84784,0.00013,12.82696]
[1778518576995,33.19,81600.59,0.0,-0.84784,0.00013,12.82727]
[1778518582719,33.18,81595.85,0.0,-0.84848,0.00013,12.79031]
[1778518587754,33.18,81591.51,0.0,-0.84907,0.00013,12.75656]
[1778518592790,33.18,81592.55,0.0,-0.84901,0.00013,12.75738]
[1778518597825,33.17,81595.02,0.0,-0.84871,0.00013,12.77447]
[1778518599838,33.17,81589.94,0.0,-0.84938,0.00013,12.73646]
[1778518601852,33.17,81587.28,0.0,-0.84973,0.00013,12.71617]
[1778518604874,33.17,81593.64,0.0,-0.84891,0.00013,12.76328]
[1778518607893,33.17,81594.4,0.0,-0.84882,0.00013,12.76829]
[1778518612937,33.17,81598.49,0.0,-0.84831,0.00013,12.79771]
[1778518613937,33.17,81612.14,0.0,-0.84653,0.00013,12.89939]
[1778518614944,33.17,81614.17,0.0,-0.84627,0.00013,12.91416]
[1778518619980,33.16,81612.13,0.0,-0.84657,0.00013,12.89711]
[1778518625014,33.16,81611.63,0.0,-0.84666,0.00013,12.89196]
[1778518630050,33.16,81609.39,0.0,-0.84697,0.00013,12.87452]
[1778518633070,33.15,81599.53,0.0,-0.84826,0.00013,12.80049]
[1778518634078,33.15,81594.77,0.0,-0.84889,0.00013,12.76478]
[1778518639112,33.15,81594.3,0.0,-0.84897,0.00013,12.76001]
[1778518641128,33.15,81588.55,0.0,-0.84972,0.00013,12.71703]
[1778518643140,33.15,81582.5,0.0,-0.8505,0.00013,12.67171]
[1778518648175,33.15,81579.39,0.0,-0.85091,0.00013,12.64813]
[1778518652203,33.15,81578.94,0.0,-0.85102,0.00013,12.63888]
[1778518656228,33.15,81584.25,0.0,-0.85034,0.00013,12.67838]
[1778518661266,33.15,81587.19,0.0,-0.84997,0.00013,12.70007]
[1778518666301,33.15,81583.21,0.0,-0.85048,0.00013,12.67018]
[1778518671336,33.15,81583.41,0.0,-0.85046,0.00013,12.67166]
[1778518676371,33.15,81588.24,0.0,-0.84983,0.00013,12.7076]
[1778518681406,33.15,81586.82,0.0,-0.85002,0.00013,12.69691]
[1778518683420,33.15,81580.87,0.0,-0.85079,0.00013,12.65238]
[1778518688457,33.15,81582.22,0.0,-0.85062,0.00013,12.66256]
[1778518693492,33.15,81585.03,0.0,-0.85025,0.00013,12.68365]
[1778518698531,33.15,81586.3,0.0,-0.85008,0.00013,12.69325]
[1778518704573,33.15,81585.72,0.0,-0.85016,0.00013,12.68898]
[1778518705581,33.15,81579.87,0.0,-0.85091,0.00013,12.64548]
[1778518710616,33.15,81584.43,0.0,-0.85032,0.00013,12.67974]
[1778518711625,33.15,81591.63,0.0,-0.84944,0.00013,12.72768]
[1778518712630,33.15,81590.72,0.0,-0.84956,0.00013,12.72083]
[1778518717989,33.15,81589.53,0.0,-0.84972,0.00013,12.71168]
[1778518722700,33.15,81600.82,0.0,-0.84826,0.00013,12.79546]
[1778518723708,33.15,81600.82,0.0,-0.84826,0.00013,12.79533]
[1778518724715,33.15,81595.57,0.0,-0.84895,0.00013,12.7559]
[1778518732771,33.14,81595.06,0.0,-0.84903,0.00013,12.75115]
[1778518738128,33.14,81593.57,0.0,-0.84924,0.00013,12.73921]
[1778518743850,33.14,81586.74,0.0,-0.85014,0.00013,12.68764]
[1778518745870,33.14,81585.46,0.0,-0.8503,0.00013,12.67798]
[1778518750906,33.14,81587.11,0.0,-0.85009,0.00013,12.69006]
[1778518758270,33.14,81586.91,0.0,-0.85012,0.00013,12.68834]
[1778518761982,33.14,81582.16,0.0,-0.85074,0.00013,12.65301]
[1778518767019,33.14,81583.53,0.0,-0.85056,0.00013,12.66343]
[1778518768341,33.14,81576.24,0.0,-0.85149,0.00013,12.60938]
[1778518774069,33.14,81576.72,0.0,-0.85149,0.00013,12.60663]
[1778518779102,33.14,81576.07,0.0,-0.85159,0.00013,12.60117]
[1778518784138,33.14,81572.53,0.0,-0.85205,0.00013,12.57434]
[1778518789174,33.13,81570.39,0.0,-0.85233,0.00013,12.55819]
[1778518795217,33.13,81568.73,0.0,-0.85254,0.00013,12.54565]
[1778518800253,33.13,81564.59,0.0,-0.85308,0.00013,12.51462]
[1778518805287,33.13,81577.32,0.0,-0.85145,0.00013,12.6093]
[1778518807301,33.13,81582.76,0.0,-0.85075,0.00013,12.64987]
[1778518809315,33.13,81592.2,0.0,-0.84953,0.00013,12.72018]
[1778518810329,33.13,81598.56,0.0,-0.8487,0.00013,12.76754]
[1778518811337,33.13,81599.79,0.0,-0.84854,0.00013,12.77658]
[1778518813349,33.13,81599.88,0.0,-0.84853,0.00013,12.77727]
[1778518818379,33.13,81598.46,0.0,-0.84873,0.00013,12.76588]
[1778518820392,33.13,81595.57,0.0,-0.84911,0.00013,12.74393]
[1778518823413,33.13,81586.44,0.0,-0.8503,0.00013,12.67572]
[1778518825429,33.13,81584.21,0.0,-0.85059,0.00013,12.65908]
[1778518828767,33.13,81567.85,0.0,-0.85269,0.00013,12.53713]
[1778518829459,33.13,81567.64,0.0,-0.85272,0.00013,12.53552]
[1778518831470,33.13,81559.03,0.0,-0.85387,0.00013,12.46577]
[1778518836505,33.13,81554.69,0.0,-0.85442,0.00013,12.43335]
[1778518837511,33.13,81544.15,0.0,-0.85576,0.00013,12.35484]
[1778518838837,33.13,81535.69,0.0,-0.85682,0.00013,12.29193]
[1778518842546,33.13,81529.8,0.0,-0.85756,0.00012,12.2479]
[1778518846576,33.13,81516.7,0.0,-0.8592,0.00012,12.1505]
[1778518847581,33.13,81513.5,0.0,-0.85959,0.00012,12.12691]
[1778518851609,33.13,81508.93,0.0,-0.86017,0.00012,12.09245]
[1778518854630,33.13,81503.5,0.0,-0.86084,0.00012,12.05196]
[1778518859665,33.12,81501.92,0.0,-0.86104,0.00012,12.04014]
[1778518862686,33.12,81507.47,0.0,-0.86036,0.00012,12.08115]
[1778518867722,33.12,81509.43,0.0,-0.86012,0.00012,12.09551]
[1778518872757,33.12,81491.43,0.0,-0.86233,0.00012,11.96231]
[1778518874778,33.13,81485.95,0.0,-0.86299,0.00012,11.92221]
[1778518875783,33.13,81468.58,0.0,-0.8651,0.00012,11.79399]
[1778518876785,33.13,81468.84,0.0,-0.86506,0.00012,11.79634]
[1778518879141,33.13,81457.55,0.0,-0.86641,0.00012,11.71341]
[1778518880816,33.13,81447.49,0.0,-0.86761,0.00012,11.63952]
[1778518881826,33.13,81441.95,0.0,-0.86827,0.00012,11.59882]
[1778518884852,33.13,81452.48,0.0,-0.86701,0.00012,11.67631]
[1778518886857,33.13,81469.05,0.0,-0.86502,0.00012,11.7987]
[1778518887867,33.13,81479.82,0.0,-0.86372,0.00012,11.87814]
[1778518891913,33.13,81484.93,0.0,-0.86315,0.00012,11.90993]
[1778518892920,33.13,81477.28,0.0,-0.86408,0.00012,11.85342]
[1778518897957,33.13,81464.6,0.0,-0.86561,0.00012,11.75993]
[1778518900976,33.13,81458.86,0.0,-0.8663,0.00012,11.718]
[1778518905012,33.13,81452.38,0.0,-0.86708,0.00012,11.67002]
[1778518907018,33.13,81458.0,0.0,-0.86641,0.00012,11.71114]
[1778518911048,33.13,81464.02,0.0,-0.86568,0.00012,11.75561]
[1778518913062,33.13,81470.96,0.0,-0.86485,0.00012,11.80683]
[1778518918097,33.13,81470.33,0.0,-0.86492,0.00012,11.80222]
[1778518919424,33.13,81460.23,0.0,-0.86614,0.00012,11.72778]
[1778518920112,33.13,81460.23,0.0,-0.86614,0.00012,11.72785]
[1778518922125,33.13,81452.0,0.0,-0.86712,0.00012,11.66717]
[1778518923133,33.13,81448.16,0.0,-0.86758,0.00012,11.63882]
[1778518926153,33.13,81447.65,0.0,-0.86764,0.00012,11.63491]
[1778518928172,33.13,81441.99,0.0,-0.86832,0.00012,11.59324]
[1778518929499,33.13,81445.28,0.0,-0.86793,0.00012,11.61745]
[1778518935222,33.13,81450.28,0.0,-0.86733,0.00012,11.65427]
[1778518940253,33.13,81452.63,0.0,-0.86704,0.00012,11.67233]
[1778518944282,33.13,81461.54,0.0,-0.86595,0.00012,11.73898]
[1778518945294,33.13,81461.86,0.0,-0.86591,0.00012,11.74152]
[1778518947306,33.13,81453.07,0.0,-0.86696,0.00012,11.67716]
[1778518948311,33.13,81454.35,0.0,-0.8668,0.00012,11.68685]
[1778518953346,33.13,81456.57,0.0,-0.86658,0.00012,11.69816]
[1778518958381,33.13,81453.24,0.0,-0.86698,0.00012,11.67353]
[1778518959389,33.13,81446.15,0.0,-0.86782,0.00012,11.62138]
[1778518960397,33.13,81445.36,0.0,-0.86792,0.00012,11.61564]
[1778518965431,33.14,81443.96,0.0,-0.86807,0.00012,11.60579]
[1778518970466,33.14,81441.26,0.0,-0.86839,0.00012,11.58657]
[1778518975507,33.14,81453.16,0.0,-0.86695,0.00012,11.67513]
[1778518976514,33.14,81452.84,0.0,-0.86698,0.00012,11.67314]
[1778518980542,33.14,81457.94,0.0,-0.86635,0.00012,11.71215]
[1778518983565,33.15,81465.86,0.0,-0.86538,0.00012,11.77149]
[1778518984570,33.15,81467.59,0.0,-0.86517,0.00012,11.78449]
[1778518985578,33.15,81472.87,0.0,-0.86453,0.00012,11.82363]
[1778518986584,33.15,81466.76,0.0,-0.86526,0.00012,11.77876]
[1778518987594,33.15,81457.35,0.0,-0.86638,0.00012,11.70999]
[1778518989605,33.15,81462.55,0.0,-0.86575,0.00012,11.74859]
[1778518993633,33.15,81466.61,0.0,-0.86526,0.00012,11.77912]
[1778518995647,33.15,81473.99,0.0,-0.86436,0.00012,11.83371]
[1778518996654,33.15,81474.11,0.0,-0.86434,0.00012,11.83479]
[1778518999990,33.15,81483.55,0.0,-0.8632,0.00012,11.90457]
[1778519001690,33.15,81477.58,0.0,-0.86392,0.00012,11.86047]
[1778519006724,33.15,81474.83,0.0,-0.86426,0.00012,11.84012]
[1778519011762,33.15,81475.41,0.0,-0.86424,0.00012,11.83846]
[1778519015791,33.15,81480.06,0.0,-0.86369,0.00012,11.87239]
[1778519018814,33.15,81474.36,0.0,-0.86438,0.00012,11.83]
[1778519020132,33.15,81465.75,0.0,-0.86542,0.00012,11.76651]
[1778519025863,33.15,81467.25,0.0,-0.86524,0.00012,11.77737]
[1778519027877,33.15,81475.39,0.0,-0.86427,0.00012,11.83718]
[1778519032912,33.15,81474.44,0.0,-0.86439,0.00012,11.82967]
[1778519035934,33.15,81479.54,0.0,-0.86378,0.00012,11.86688]
[1778519037949,33.15,81471.3,0.0,-0.86478,0.00012,11.80591]
[1778519041975,33.15,81466.17,0.0,-0.8654,0.00012,11.76806]
[1778519047010,33.14,81457.28,0.0,-0.86647,0.00012,11.70221]
[1778519052045,33.14,81464.33,0.0,-0.86563,0.00012,11.75375]
[1778519053052,33.14,81470.08,0.0,-0.86494,0.00012,11.79611]
[1778519056077,33.14,81478.38,0.0,-0.86394,0.00012,11.85723]
[1778519058087,33.14,81482.86,0.0,-0.8634,0.00012,11.89011]
[1778519060414,33.14,81489.07,0.0,-0.86264,0.00012,11.93569]
[1778519062115,33.14,81491.61,0.0,-0.86234,0.00012,11.95407]
[1778519063122,33.14,81497.52,0.0,-0.86162,0.00012,11.99748]
[1778519068157,33.14,81503.62,0.0,-0.86089,0.00012,12.04148]
[1778519071177,33.14,81509.84,0.0,-0.86018,0.00012,12.08174]
[1778519073202,33.14,81491.29,0.0,-0.86246,0.00012,11.9444]
[1778519074199,33.14,81491.29,0.0,-0.86246,0.00012,11.94452]
[1778519076221,33.14,81485.5,0.0,-0.86316,0.00012,11.90209]
[1778519081251,33.14,81481.52,0.0,-0.86365,0.00012,11.87245]
[1778519085279,33.14,81490.71,0.0,-0.86253,0.00012,11.93988]
[1778519087293,33.14,81496.12,0.0,-0.86188,0.00012,11.97946]
[1778519089307,33.14,81503.7,0.0,-0.86096,0.00012,12.03506]
[1778519094342,33.13,81502.88,0.0,-0.86108,0.00012,12.02759]
[1778519099377,33.13,81502.73,0.0,-0.86112,0.00012,12.02512]
[1778519104412,33.13,81504.9,0.0,-0.86088,0.00012,12.03976]
[1778519109447,33.12,81504.33,0.0,-0.86097,0.00012,12.03408]
[1778519110454,33.12,81509.67,0.0,-0.86032,0.00012,12.07332]
[1778519112474,33.12,81517.25,0.0,-0.85939,0.00012,12.12907]
[1778519117505,33.12,81518.16,0.0,-0.85929,0.00012,12.13526]
[1778519119523,33.12,81523.59,0.0,-0.85862,0.00012,12.1753]
[1778519121533,33.12,81509.15,0.0,-0.86041,0.00012,12.06801]
[1778519122541,33.12,81509.17,0.0,-0.86041,0.00012,12.06814]
[1778519125560,33.12,81515.36,0.0,-0.85964,0.00012,12.11391]
[1778519130595,33.12,81515.24,0.0,-0.85967,0.00012,12.11261]
[1778519135630,33.12,81514.72,0.0,-0.85979,0.00012,12.10276]
[1778519139659,33.11,81511.7,0.0,-0.86017,0.00012,12.0797]
[1778519144694,33.11,81510.81,0.0,-0.86031,0.00012,12.07144]
[1778519146707,33.11,81501.99,0.0,-0.86141,0.00012,12.00556]
[1778519147715,33.11,81498.56,0.0,-0.86183,0.00012,11.97997]
[1778519149744,33.11,81491.55,0.0,-0.8627,0.00012,11.92783]
[1778519151745,33.11,81504.81,0.0,-0.86107,0.00012,12.02573]
[1778519152751,33.11,81503.13,0.0,-0.86128,0.00012,12.01306]
[1778519156780,33.11,81492.73,0.0,-0.86257,0.00012,11.93537]
[1778519157787,33.11,81498.91,0.0,-0.86182,0.00012,11.98082]
[1778519162825,33.1,81498.8,0.0,-0.86185,0.00012,11.97921]
[1778519165845,33.1,81487.89,0.0,-0.86319,0.00012,11.89818]
[1778519169873,33.1,81479.64,0.0,-0.86419,0.00012,11.83717]
[1778519171213,33.1,81471.65,0.0,-0.86516,0.00012,11.77823]
[1778519172898,33.1,81464.43,0.0,-0.86602,0.00012,11.72526]
[1778519174913,33.1,81440.82,0.0,-0.86884,0.00012,11.55151]
[1778519178940,33.1,81427.17,0.0,-0.87044,0.00012,11.45197]
[1778519181284,33.1,81415.81,0.0,-0.87177,0.00012,11.36881]
[1778519185990,33.1,81405.61,0.0,-0.87296,0.00012,11.29398]
[1778519191354,33.1,81409.67,0.0,-0.87254,0.00012,11.31812]
[1778519197066,33.1,81411.1,0.0,-0.87237,0.00012,11.32861]
[1778519201424,33.11,81405.2,0.0,-0.87305,0.00012,11.28568]
[1778519205122,33.11,81410.58,0.0,-0.87242,0.00012,11.3252]
[1778519207136,33.11,81417.56,0.0,-0.87161,0.00012,11.37626]
[1778519211496,33.1,81424.16,0.0,-0.87084,0.00012,11.42431]
[1778519213178,33.1,81433.56,0.0,-0.86974,0.00012,11.49296]
[1778519215194,33.1,81427.78,0.0,-0.87043,0.00012,11.45024]
[1778519220227,33.1,81427.02,0.0,-0.87053,0.00012,11.44402]
[1778519221567,33.1,81418.42,0.0,-0.87154,0.00012,11.38085]
[1778519222242,33.1,81418.42,0.0,-0.87154,0.00012,11.3808]
[1778519223248,33.1,81424.48,0.0,-0.87083,0.00012,11.42509]
[1778519228285,33.1,81413.87,0.0,-0.87208,0.00012,11.34695]
[1778519233318,33.1,81414.05,0.0,-0.87206,0.00012,11.34817]
[1778519238353,33.1,81411.17,0.0,-0.87238,0.00012,11.32776]
[1778519243388,33.11,81407.54,0.0,-0.87278,0.00012,11.30296]
[1778519249442,33.11,81406.65,0.0,-0.87287,0.00012,11.29726]
[1778519251779,33.11,81397.93,0.0,-0.87392,0.00012,11.22808]
[1778519257495,33.11,81391.81,0.0,-0.87462,0.00011,11.18423]
[1778519262530,33.11,81394.97,0.0,-0.87424,0.00012,11.20821]
[1778519267566,33.11,81393.67,0.0,-0.87437,0.00012,11.19952]
[1778519272601,33.12,81398.88,0.0,-0.87376,0.00012,11.23834]
[1778519277641,33.12,81401.59,0.0,-0.87344,0.00012,11.2586]
[1778519279658,33.12,81412.02,0.0,-0.87223,0.00012,11.33496]
[1778519280662,33.12,81409.3,0.0,-0.87255,0.00012,11.31504]
[1778519282676,33.12,81399.55,0.0,-0.87367,0.00012,11.24383]
[1778519283682,33.12,81400.2,0.0,-0.8736,0.00012,11.24866]
[1778519288722,33.12,81401.45,0.0,-0.87345,0.00012,11.25815]
[1778519293752,33.12,81402.32,0.0,-0.87334,0.00012,11.26489]
[1778519298788,33.12,81403.89,0.0,-0.87315,0.00012,11.27677]
[1778519303827,33.12,81399.5,0.0,-0.87365,0.00012,11.2451]
[1778519308858,33.12,81399.33,0.0,-0.87366,0.00012,11.24439]
[1778519312886,33.12,81392.84,0.0,-0.87446,0.00012,11.19187]
[1778519317924,33.12,81391.95,0.0,-0.87454,0.00011,11.18643]
[1778519322959,33.13,81388.92,0.0,-0.87488,0.00011,11.16526]
[1778519323966,33.13,81382.69,0.0,-0.87559,0.00011,11.11988]
[1778519324973,33.13,81382.69,0.0,-0.87558,0.00011,11.12015]
[1778519330011,33.13,81388.63,0.0,-0.8749,0.00011,11.16349]
[1778519332355,33.13,81397.5,0.0,-0.87388,0.00012,11.22827]
[1778519338064,33.13,81397.33,0.0,-0.87389,0.00012,11.22778]
[1778519341088,33.13,81390.87,0.0,-0.87463,0.00011,11.1809]
[1778519346122,33.13,81389.85,0.0,-0.87475,0.00011,11.17327]
[1778519351158,33.13,81370.66,0.0,-0.87694,0.00011,11.03361]
[1778519356193,33.13,81366.77,0.0,-0.87737,0.00011,11.00606]
[1778519360222,33.13,81353.06,0.0,-0.8789,0.00011,10.90747]
[1778519365256,33.14,81361.1,0.0,-0.87798,0.00011,10.96708]
[1778519370291,33.14,81364.84,0.0,-0.87754,0.00011,10.99527]
[1778519374319,33.14,81373.43,0.0,-0.8766,0.00011,11.05296]
[1778519375326,33.14,81383.47,0.0,-0.87545,0.00011,11.12623]
[1778519376333,33.14,81393.3,0.0,-0.87432,0.00012,11.198]
[1778519377341,33.14,81403.01,0.0,-0.8732,0.00012,11.26891]
[1778519380361,33.14,81409.15,0.0,-0.87249,0.00012,11.31387]
[1778519385396,33.14,81409.7,0.0,-0.87242,0.00012,11.31798]
[1778519387410,33.14,81414.73,0.0,-0.87183,0.00012,11.35472]
[1778519392781,33.14,81419.39,0.0,-0.8713,0.00012,11.38841]
[1778519396477,33.14,81426.02,0.0,-0.87053,0.00012,11.43652]
[1778519400505,33.14,81415.55,0.0,-0.87176,0.00012,11.3594]
[1778519405540,33.14,81415.91,0.0,-0.87172,0.00012,11.36178]
[1778519407554,33.14,81421.26,0.0,-0.8711,0.00012,11.40079]
[1778519412922,33.14,81416.55,0.0,-0.87166,0.00012,11.36584]
[1778519415610,33.14,81404.6,0.0,-0.87305,0.00012,11.27829]
[1778519416618,33.14,81398.3,0.0,-0.87378,0.00012,11.23221]
[1778519421654,33.13,81400.96,0.0,-0.87348,0.00012,11.25108]
[1778519426687,33.13,81396.99,0.0,-0.87395,0.00012,11.2215]
[1778519431722,33.13,81398.47,0.0,-0.87384,0.00012,11.22611]
[1778519436758,33.13,81400.68,0.0,-0.87359,0.00012,11.24202]
[1778519441793,33.13,81412.5,0.0,-0.87221,0.00012,11.32884]
[1778519442800,33.13,81416.05,0.0,-0.8718,0.00012,11.35475]
[1778519446827,33.13,81419.96,0.0,-0.87135,0.00012,11.38304]
[1778519449913,33.13,81427.12,0.0,-0.87051,0.00012,11.43514]
[1778519452930,33.13,81440.47,0.0,-0.86895,0.00012,11.53254]
[1778519453938,33.13,81440.08,0.0,-0.869,0.00012,11.52939]
[1778519454952,33.13,81446.88,0.0,-0.86819,0.00012,11.57906]
[1778519456964,33.13,81446.4,0.0,-0.86826,0.00012,11.575]
[1778519461997,33.13,81448.8,0.0,-0.86799,0.00012,11.59201]
[1778519467032,33.12,81452.13,0.0,-0.86761,0.00012,11.61508]
[1778519472067,33.12,81458.67,0.0,-0.86683,0.00012,11.66298]
[1778519474081,33.12,81462.95,0.0,-0.86632,0.00012,11.69426]
[1778519477105,33.12,81467.96,0.0,-0.86572,0.00012,11.73117]
[1778519480124,33.12,81476.88,0.0,-0.86465,0.00012,11.79684]
[1778519481130,33.12,81474.72,0.0,-0.86491,0.00012,11.78096]
[1778519482137,33.12,81468.83,0.0,-0.86562,0.00012,11.73761]
[1778519484153,33.12,81467.15,0.0,-0.86582,0.00012,11.72492]
[1778519489187,33.12,81472.98,0.0,-0.86513,0.00012,11.76764]
[1778519494222,33.12,81476.23,0.0,-0.86478,0.00012,11.7862]
[1778519500264,33.12,81475.07,0.0,-0.86492,0.00012,11.77772]
[1778519505299,33.12,81472.7,0.0,-0.86521,0.00012,11.76029]
[1778519507314,33.12,81480.93,0.0,-0.86421,0.00012,11.82099]
[1778519512349,33.12,81481.74,0.0,-0.86412,0.00012,11.82666]
[1778519517383,33.12,81480.05,0.0,-0.86433,0.00012,11.81393]
[1778519522418,33.12,81478.68,0.0,-0.8645,0.00012,11.80357]
[1778519527452,33.12,81477.45,0.0,-0.86465,0.00012,11.79425]
[1778519530474,33.12,81459.38,0.0,-0.86683,0.00012,11.66067]
[1778519531481,33.12,81454.68,0.0,-0.8674,0.00012,11.62591]
[1778519536516,33.12,81457.69,0.0,-0.86705,0.00012,11.64743]
[1778519541551,33.11,81458.18,0.0,-0.867,0.00012,11.65028]
[1778519546585,33.11,81463.48,0.0,-0.86638,0.00012,11.68844]
[1778519548600,33.11,81454.17,0.0,-0.8675,0.00012,11.61944]
[1778519549607,33.11,81439.5,0.0,-0.86925,0.00012,11.51146]
[1778519550616,33.11,81440.7,0.0,-0.86911,0.00012,11.52029]
[1778519551621,33.11,81450.85,0.0,-0.86795,0.00012,11.58925]
[1778519552628,33.11,81448.56,0.0,-0.86823,0.00012,11.57232]
[1778519557663,33.11,81437.72,0.0,-0.86952,0.00012,11.49259]
[1778519561700,33.11,81434.21,0.0,-0.86992,0.00012,11.46722]
[1778519566726,33.11,81431.98,0.0,-0.87017,0.00012,11.45173]
[1778519567733,33.11,81424.94,0.0,-0.871,0.00012,11.40037]
[1778519572769,33.12,81419.42,0.0,-0.87162,0.00012,11.36136]
[1778519577802,33.12,81425.9,0.0,-0.87083,0.00012,11.41037]
[1778519579817,33.12,81431.76,0.0,-0.87014,0.00012,11.45376]
[1778519584190,33.12,81448.88,0.0,-0.8681,0.00012,11.58022]
[1778519584852,33.12,81448.88,0.0,-0.8681,0.00012,11.58029]
[1778519586866,33.12,81454.27,0.0,-0.86745,0.00012,11.61997]
[1778519587873,33.12,81459.72,0.0,-0.8668,0.00012,11.66037]
[1778519589888,33.13,81464.45,0.0,-0.86622,0.00012,11.69563]
[1778519594931,33.13,81469.16,0.0,-0.86564,0.00012,11.73125]
[1778519596936,33.13,81470.64,0.0,-0.86546,0.00012,11.7424]
[1778519601972,33.13,81475.76,0.0,-0.86483,0.00012,11.78065]
[1778519602979,33.13,81483.64,0.0,-0.86387,0.00012,11.83883]
[1778519603986,33.13,81482.41,0.0,-0.86402,0.00012,11.82971]
[1778519609022,33.13,81481.59,0.0,-0.86413,0.00012,11.82347]
[1778519614057,33.13,81480.94,0.0,-0.86426,0.00012,11.81279]
[1778519619092,33.13,81481.19,0.0,-0.86425,0.00012,11.81335]
[1778519624128,33.12,81482.66,0.0,-0.8641,0.00012,11.82278]
[1778519629163,33.12,81486.85,0.0,-0.8636,0.00012,11.85314]
[1778519634198,33.12,81487.22,0.0,-0.86356,0.00012,11.8553]
[1778519635219,33.12,81494.66,0.0,-0.86266,0.00012,11.91017]
[1778519637221,33.12,81497.05,0.0,-0.86237,0.00012,11.92748]
[1778519642254,33.12,81494.08,0.0,-0.86275,0.00012,11.90452]
[1778519643263,33.12,81493.05,0.0,-0.86288,0.00012,11.89679]
[1778519648300,33.11,81496.13,0.0,-0.86251,0.00012,11.91903]
[1778519653334,33.11,81495.32,0.0,-0.86262,0.00012,11.91252]
[1778519658367,33.11,81493.5,0.0,-0.86285,0.00012,11.89851]
[1778519660384,33.11,81491.5,0.0,-0.8631,0.00012,11.88359]
[1778519661388,33.11,81498.68,0.0,-0.86222,0.00012,11.93662]
[1778519662394,33.11,81499.69,0.0,-0.8621,0.00012,11.94395]
[1778519667429,33.11,81502.87,0.0,-0.86172,0.00012,11.96667]
[1778519672464,33.11,81506.41,0.0,-0.86135,0.00012,11.9863]
[1778519677500,33.11,81506.37,0.0,-0.86137,0.00012,11.98508]
[1778519682535,33.1,81505.86,0.0,-0.86145,0.00012,11.9804]
[1778519687570,33.1,81510.41,0.0,-0.86091,0.00012,12.01311]
[1778519692605,33.1,81511.56,0.0,-0.86076,0.00012,12.02195]
[1778519697641,33.1,81505.86,0.0,-0.86146,0.00012,11.98003]
[1778519698647,33.1,81498.42,0.0,-0.86238,0.00012,11.92477]
[1778519699654,33.1,81497.43,0.0,-0.8625,0.00012,11.91732]
[1778519703683,33.1,81504.65,0.0,-0.86162,0.00012,11.97022]
[1778519707711,33.1,81509.6,0.0,-0.86102,0.00012,12.0061]
[1778519712745,33.1,81509.49,0.0,-0.86106,0.00012,12.00411]
[1778519717780,33.09,81509.15,0.0,-0.86112,0.00012,12.00041]
[1778519719794,33.09,81503.18,0.0,-0.86186,0.00012,11.95572]
[1778519721808,33.09,81498.15,0.0,-0.86249,0.00012,11.91813]
[1778519726844,33.09,81496.69,0.0,-0.86268,0.00012,11.90647]
[1778519731878,33.09,81496.71,0.0,-0.86274,0.00012,11.90027]
[1778519735255,33.09,81505.05,0.0,-0.86173,0.00012,11.96161]
[1778519735906,33.09,81505.05,0.0,-0.86173,0.00012,11.96141]
[1778519741948,33.08,81510.41,0.0,-0.86109,0.00012,11.99971]
[1778519747990,33.08,81513.33,0.0,-0.86075,0.00012,12.02047]
[1778519753024,33.08,81514.33,0.0,-0.86064,0.00012,12.02664]
[1778519758060,33.08,81516.53,0.0,-0.86039,0.00012,12.04174]
[1778519763095,33.07,81519.35,0.0,-0.86006,0.00012,12.0614]
[1778519765109,33.07,81525.65,0.0,-0.85929,0.00012,12.10761]
[1778519766120,33.07,81532.3,0.0,-0.85846,0.00013,12.15696]
[1778519767123,33.07,81532.45,0.0,-0.85844,0.00013,12.158]
[1778519772158,33.07,81536.59,0.0,-0.85793,0.00013,12.18838]
[1778519777195,33.07,81545.96,0.0,-0.85676,0.00013,12.2576]
[1778519778201,33.07,81549.39,0.0,-0.85633,0.00013,12.28295]
[1778519779208,33.07,81561.79,0.0,-0.85476,0.00013,12.37525]
[1778519780216,33.07,81577.78,0.0,-0.85271,0.00013,12.49432]
[1778519781223,33.07,81579.25,0.0,-0.85253,0.00013,12.50505]
[1778519786257,33.07,81586.92,0.0,-0.85156,0.00013,12.56092]
[1778519788274,33.06,81591.16,0.0,-0.85103,0.00013,12.59209]
[1778519790285,33.06,81584.4,0.0,-0.8519,0.00013,12.54142]
[1778519791292,33.06,81582.95,0.0,-0.85215,0.00013,12.52458]
[1778519794314,33.06,81577.82,0.0,-0.85282,0.00013,12.48547]
[1778519799348,33.06,81578.26,0.0,-0.85279,0.00013,12.48752]
[1778519803376,33.06,81584.79,0.0,-0.85197,0.00013,12.53509]
[1778519804383,33.05,81595.32,0.0,-0.85061,0.00013,12.61331]
[1778519805390,33.05,81602.15,0.0,-0.84973,0.00013,12.66414]
[1778519806397,33.05,81599.27,0.0,-0.85011,0.00013,12.64211]
[1778519811433,33.05,81602.33,0.0,-0.84973,0.00013,12.66382]
[1778519814454,33.05,81597.3,0.0,-0.8504,0.00013,12.62564]
[1778519819490,33.05,81603.98,0.0,-0.84955,0.00013,12.67457]
[1778519822599,33.04,81611.73,0.0,-0.84855,0.00013,12.73166]
[1778519823553,33.04,81619.52,0.0,-0.84753,0.00013,12.78987]
[1778519824561,33.04,81633.01,0.0,-0.84575,0.00013,12.89039]
[1778519825921,33.04,81647.43,0.0,-0.84384,0.00013,12.99793]
[1778519826565,33.04,81647.43,0.0,-0.84385,0.00013,12.99752]
[1778519831603,33.04,81642.83,0.0,-0.84449,0.00013,12.96183]
[1778519836637,33.04,81640.54,0.0,-0.8448,0.00013,12.944]
[1778519842678,33.04,81639.3,0.0,-0.84497,0.00013,12.9344]
[1778519847714,33.03,81631.4,0.0,-0.84603,0.00013,12.87478]
[1778519852748,33.03,81631.79,0.0,-0.84605,0.00013,12.87084]
[1778519854764,33.03,81640.66,0.0,-0.84488,0.00013,12.93691]
[1778519859800,33.03,81644.3,0.0,-0.8444,0.00013,12.96386]
[1778519860806,33.03,81633.62,0.0,-0.84582,0.00013,12.88402]
[1778519861813,33.03,81625.77,0.0,-0.84686,0.00013,12.82544]
[1778519866847,33.03,81626.91,0.0,-0.8467,0.00013,12.83435]
[1778519870876,33.03,81634.42,0.0,-0.84572,0.00013,12.88987]
[1778519876280,33.03,81635.48,0.0,-0.8456,0.00013,12.89664]
[1778519879939,33.03,81642.4,0.0,-0.84468,0.00013,12.94833]
[1778519884975,33.03,81636.81,0.0,-0.84542,0.00013,12.90666]
[1778519890012,33.03,81632.91,0.0,-0.84593,0.00013,12.87804]
[1778519893036,33.03,81624.16,0.0,-0.84709,0.00013,12.81244]
[1778519895064,33.03,81622.67,0.0,-0.84729,0.00013,12.80095]
[1778519896420,33.03,81617.2,0.0,-0.84802,0.00013,12.75951]
[1778519901093,33.03,81614.97,0.0,-0.84832,0.00013,12.7421]
[1778519902106,33.02,81604.76,0.0,-0.84966,0.00013,12.66561]
[1778519903111,33.02,81588.08,0.0,-0.85183,0.00013,12.54091]
[1778519904118,33.02,81585.39,0.0,-0.85217,0.00013,12.52089]
[1778519906490,33.02,81585.54,0.0,-0.85216,0.00013,12.5217]
[1778519912173,33.02,81580.08,0.0,-0.85296,0.00013,12.47284]
[1778519917208,33.01,81583.42,0.0,-0.85256,0.00013,12.49592]
[1778519922246,33.01,81580.83,0.0,-0.85292,0.00013,12.47476]
[1778519927278,33.01,81586.35,0.0,-0.85225,0.00013,12.51418]
[1778519930304,33.0,81580.03,0.0,-0.85308,0.00013,12.46585]
[1778519935335,33.0,81577.33,0.0,-0.85346,0.00013,12.44401]
[1778519940370,33.0,81578.88,0.0,-0.85328,0.00013,12.4541]
[1778519943393,32.99,81589.67,0.0,-0.8519,0.00013,12.53434]
[1778519946412,32.99,81584.01,0.0,-0.85264,0.00013,12.49169]
[1778519947419,32.99,81574.54,0.0,-0.85386,0.00013,12.42059]
[1778519948427,32.99,81574.1,0.0,-0.85392,0.00013,12.41702]
[1778519950440,32.99,81563.41,0.0,-0.85529,0.00013,12.33682]
[1778519951448,32.99,81555.26,0.0,-0.85633,0.00013,12.27593]
[1778519952455,32.99,81560.75,0.0,-0.85564,0.00013,12.31671]
[1778519956483,32.99,81566.23,0.0,-0.85495,0.00013,12.3568]
[1778519961521,32.99,81568.62,0.0,-0.85467,0.00013,12.37336]
[1778519966556,32.98,81574.67,0.0,-0.85391,0.00013,12.41753]
[1778519968569,32.98,81577.15,0.0,-0.85361,0.00013,12.43515]
[1778519973604,32.98,81583.15,0.0,-0.85292,0.00013,12.47272]
[1778519975619,32.98,81588.46,0.0,-0.85225,0.00013,12.51167]
[1778519976626,32.98,81593.81,0.0,-0.85156,0.00013,12.55153]
[1778519981659,32.97,81593.64,0.0,-0.85159,0.00013,12.54956]
[1778519987063,32.97,81595.46,0.0,-0.85137,0.00013,12.56258]
[1778519990724,32.97,81589.72,0.0,-0.85212,0.00013,12.51896]
[1778519994751,32.97,81595.56,0.0,-0.85137,0.00013,12.56218]
[1778519999785,32.97,81596.34,0.0,-0.85129,0.00013,12.56733]
[1778520004821,32.97,81595.4,0.0,-0.85142,0.00013,12.55954]
[1778520007204,32.97,81601.03,0.0,-0.8507,0.00013,12.60135]
[1778520009888,32.97,81611.21,0.0,-0.84937,0.00013,12.67746]
[1778520010866,32.97,81612.66,0.0,-0.84918,0.00013,12.68828]
[1778520014892,32.96,81613.38,0.0,-0.84909,0.00013,12.69334]
[1778520019927,32.96,81611.69,0.0,-0.84932,0.00013,12.68015]
[1778520025968,32.96,81608.94,0.0,-0.84969,0.00013,12.65901]
[1778520027360,32.96,81593.17,0.0,-0.85174,0.00013,12.54089]
[1778520027985,32.96,81593.17,0.0,-0.85174,0.00013,12.54091]
[1778520033018,32.96,81590.95,0.0,-0.8521,0.00013,12.51775]
[1778520038059,32.96,81593.9,0.0,-0.85173,0.00013,12.53906]
[1778520040066,32.96,81599.29,0.0,-0.85104,0.00013,12.57908]
[1778520046109,32.96,81602.15,0.0,-0.85067,0.00013,12.6]
[1778520051147,32.96,81600.29,0.0,-0.85091,0.00013,12.58629]
[1778520055176,32.96,81608.46,0.0,-0.84985,0.00013,12.64747]
[1778520056184,32.96,81610.47,0.0,-0.84959,0.00013,12.66245]
[1778520057572,32.96,81604.0,0.0,-0.85043,0.00013,12.61391]
[1778520060216,32.96,81602.05,0.0,-0.85069,0.00013,12.59914]
[1778520062229,32.96,81609.93,0.0,-0.84966,0.00013,12.65805]
[1778520066257,32.95,81610.63,0.0,-0.84958,0.00013,12.66284]
[1778520067645,32.95,81602.87,0.0,-0.8506,0.00013,12.60458]
[1778520069280,32.95,81604.65,0.0,-0.85037,0.00013,12.61771]
[1778520070286,32.95,81616.97,0.0,-0.84876,0.00013,12.7099]
[1778520071292,32.95,81617.67,0.0,-0.84867,0.00013,12.71496]
[1778520073310,32.95,81623.38,0.0,-0.84793,0.00013,12.75732]
[1778520076329,32.95,81629.02,0.0,-0.8472,0.00013,12.79878]
[1778520081363,32.95,81625.9,0.0,-0.84763,0.00013,12.77396]
[1778520084384,32.94,81618.26,0.0,-0.84865,0.00013,12.71589]
[1778520086398,32.94,81617.6,0.0,-0.84875,0.00013,12.71056]
[1778520089420,32.94,81608.31,0.0,-0.84997,0.00013,12.64041]
[1778520090426,32.94,81604.67,0.0,-0.85045,0.00013,12.61306]
[1778520093451,32.94,81598.46,0.0,-0.85131,0.00013,12.56075]
[1778520098483,32.94,81598.27,0.0,-0.85134,0.00013,12.5594]
[1778520100496,32.94,81607.24,0.0,-0.85017,0.00013,12.6266]
[1778520101506,32.94,81612.67,0.0,-0.84946,0.00013,12.66719]
[1778520106539,32.94,81616.3,0.0,-0.849,0.00013,12.69373]
[1778520110566,32.94,81625.01,0.0,-0.84786,0.00013,12.75842]
[1778520111574,32.94,81626.94,0.0,-0.84761,0.00013,12.77266]
[1778520113587,32.94,81617.88,0.0,-0.84881,0.00013,12.70426]
[1778520114594,32.94,81616.03,0.0,-0.84906,0.00013,12.69023]
[1778520119629,32.94,81619.36,0.0,-0.84863,0.00013,12.7145]
[1778520124675,32.93,81619.83,0.0,-0.84858,0.00013,12.71724]
[1778520125680,32.93,81607.99,0.0,-0.85014,0.00013,12.62837]
[1778520126687,32.93,81607.37,0.0,-0.85022,0.00013,12.6237]
[1778520128706,32.93,81599.71,0.0,-0.85122,0.00013,12.56631]
[1778520129709,32.93,81597.78,0.0,-0.85147,0.00013,12.55192]
[1778520132732,32.93,81603.74,0.0,-0.85069,0.00013,12.59679]
[1778520133738,32.93,81604.93,0.0,-0.85053,0.00013,12.60567]
[1778520138772,32.93,81614.23,0.0,-0.84932,0.00013,12.675]
[1778520143807,32.93,81611.97,0.0,-0.84963,0.00013,12.65732]
[1778520148842,32.93,81609.07,0.0,-0.85003,0.00013,12.63482]
[1778520151863,32.93,81601.36,0.0,-0.85109,0.00013,12.57095]
[1778520155891,32.93,81593.94,0.0,-0.85206,0.00013,12.51491]
[1778520157905,32.93,81581.98,0.0,-0.85361,0.00013,12.4251]
[1778520161933,32.93,81577.8,0.0,-0.85415,0.00013,12.39358]
[1778520164955,32.93,81584.95,0.0,-0.85324,0.00013,12.4469]
[1778520167975,32.92,81591.09,0.0,-0.85245,0.00013,12.4925]
[1778520173011,32.92,81593.7,0.0,-0.85213,0.00013,12.5113]
[1778520178438,32.92,81597.65,0.0,-0.85163,0.00013,12.54005]
[1778520184087,32.92,81599.5,0.0,-0.85141,0.00013,12.55284]
[1778520189122,32.92,81598.99,0.0,-0.85148,0.00013,12.54837]
[1778520191136,32.92,81593.94,0.0,-0.85214,0.00013,12.51024]
[1778520196171,32.91,81593.13,0.0,-0.85226,0.00013,12.50363]
[1778520201205,32.91,81590.43,0.0,-0.85261,0.00013,12.48307]
[1778520206241,32.91,81589.31,0.0,-0.85276,0.00013,12.47444]
[1778520212283,32.91,81593.16,0.0,-0.85232,0.00013,12.49733]
[1778520217318,32.91,81595.49,0.0,-0.85203,0.00013,12.51454]
[1778520218725,32.91,81603.58,0.0,-0.85098,0.00013,12.5751]
[1778520220340,32.91,81597.93,0.0,-0.85171,0.00013,12.53259]
[1778520225374,32.91,81596.95,0.0,-0.85185,0.00013,12.52483]
[1778520230410,32.91,81599.38,0.0,-0.85154,0.00013,12.54264]
[1778520235445,32.91,81603.15,0.0,-0.85106,0.00013,12.57048]
[1778520240482,32.91,81601.62,0.0,-0.85127,0.00013,12.55843]
[1778520245517,32.91,81593.88,0.0,-0.85228,0.00013,12.4999]
[1778520246523,32.91,81601.66,0.0,-0.85127,0.00013,12.55817]
[1778520247530,32.91,81603.8,0.0,-0.85099,0.00013,12.57411]
[1778520252565,32.9,81603.56,0.0,-0.85104,0.00013,12.57171]
[1778520257605,32.9,81607.25,0.0,-0.85057,0.00013,12.5987]
[1778520260626,32.9,81613.05,0.0,-0.84982,0.00013,12.6417]
[1778520262640,32.9,81617.51,0.0,-0.84924,0.00013,12.67501]
[1778520267675,32.9,81612.95,0.0,-0.84984,0.00013,12.64038]
[1778520272713,32.9,81614.23,0.0,-0.84974,0.00013,12.64372]
[1778520277747,32.9,81617.38,0.0,-0.84933,0.00013,12.66685]
[1778520279761,32.9,81610.56,0.0,-0.85023,0.00013,12.61547]
[1778520280768,32.9,81607.07,0.0,-0.85069,0.00013,12.58926]
[1778520282784,32.9,81596.36,0.0,-0.85208,0.00013,12.50885]
[1778520283791,32.9,81590.35,0.0,-0.85286,0.00013,12.46376]
[1778520284798,32.9,81589.81,0.0,-0.85293,0.00013,12.45972]
[1778520287819,32.9,81595.43,0.0,-0.85221,0.00013,12.50124]
[1778520292859,32.9,81595.1,0.0,-0.85226,0.00013,12.4986]
[1778520296883,32.89,81600.28,0.0,-0.85159,0.00013,12.53731]
[1778520301917,32.89,81594.9,0.0,-0.85231,0.00013,12.49556]
[1778520303931,32.89,81593.86,0.0,-0.85246,0.00013,12.4872]
[1778520308966,32.89,81589.64,0.0,-0.85303,0.00013,12.45422]
[1778520314002,32.88,81595.65,0.0,-0.85227,0.00013,12.49815]
[1778520317024,32.88,81603.79,0.0,-0.85123,0.00013,12.55832]
[1778520318031,32.88,81609.58,0.0,-0.85047,0.00013,12.60165]
[1778520323065,32.88,81613.09,0.0,-0.85002,0.00013,12.62784]
[1778520328103,32.88,81611.83,0.0,-0.85018,0.00013,12.61852]
[1778520330114,32.88,81617.93,0.0,-0.84938,0.00013,12.66423]
[1778520333135,32.88,81607.69,0.0,-0.85078,0.00013,12.58131]
[1778520338171,32.88,81604.71,0.0,-0.85118,0.00013,12.55835]
[1778520343205,32.88,81608.49,0.0,-0.8507,0.00013,12.58587]
[1778520348240,32.88,81606.43,0.0,-0.85098,0.00013,12.56959]
[1778520353275,32.87,81599.39,0.0,-0.85191,0.00013,12.51602]
[1778520354284,32.87,81590.9,0.0,-0.85301,0.00013,12.45233]
[1778520357305,32.87,81584.88,0.0,-0.85379,0.00013,12.40723]
[1778520362340,32.87,81588.33,0.0,-0.85337,0.00013,12.4319]
[1778520367375,32.87,81590.28,0.0,-0.85314,0.00013,12.44516]
[1778520372409,32.86,81594.02,0.0,-0.85268,0.00013,12.47199]
[1778520377447,32.86,81597.35,0.0,-0.85227,0.00013,12.49553]
[1778520379859,32.86,81606.04,0.0,-0.85115,0.00013,12.56009]
[1778520382480,32.86,81612.41,0.0,-0.85033,0.00013,12.60708]
[1778520385505,32.86,81611.36,0.0,-0.85048,0.00013,12.59876]
[1778520390539,32.86,81606.93,0.0,-0.85107,0.00013,12.56475]
[1778520395574,32.85,81610.21,0.0,-0.85071,0.00013,12.58297]
[1778520400609,32.85,81606.91,0.0,-0.85116,0.00013,12.55734]
[1778520402623,32.85,81600.45,0.0,-0.852,0.00013,12.50858]
[1778520403630,32.85,81611.49,0.0,-0.85056,0.00013,12.59135]
[1778520404637,32.85,81612.67,0.0,-0.85041,0.00013,12.59999]
[1778520410077,32.85,81615.96,0.0,-0.84999,0.00013,12.62434]
[1778520414707,32.85,81609.99,0.0,-0.85077,0.00013,12.5793]
[1778520418735,32.85,81604.05,0.0,-0.85156,0.00013,12.53423]
[1778520421756,32.85,81601.6,0.0,-0.85188,0.00013,12.51558]
[1778520426791,32.85,81600.22,0.0,-0.85206,0.00013,12.50494]
[1778520432833,32.84,81600.57,0.0,-0.85204,0.00013,12.50634]
[1778520436861,32.84,81593.26,0.0,-0.85301,0.00013,12.45013]
[1778520440889,32.84,81587.69,0.0,-0.85375,0.00013,12.4073]
[1778520445924,32.84,81590.84,0.0,-0.85336,0.00013,12.42986]
[1778520450960,32.83,81591.87,0.0,-0.85325,0.00013,12.4365]
[1778520452973,32.83,81585.93,0.0,-0.85408,0.00013,12.38581]
[1778520458008,32.83,81583.42,0.0,-0.85441,0.00013,12.36623]
[1778520463043,32.83,81582.79,0.0,-0.85451,0.00013,12.36074]
[1778520469090,32.83,81581.0,0.0,-0.85475,0.00013,12.34642]
[1778520474120,32.82,81580.23,0.0,-0.85486,0.00013,12.33999]
[1778520479160,32.82,81575.89,0.0,-0.85543,0.00013,12.30676]
[1778520484190,32.82,81579.28,0.0,-0.85501,0.00013,12.33167]
[1778520489225,32.82,81583.46,0.0,-0.85448,0.00013,12.36227]
[1778520494261,32.82,81584.25,0.0,-0.85439,0.00013,12.36746]
[1778520500304,32.82,81580.61,0.0,-0.85487,0.00013,12.3394]
[1778520506345,32.82,81577.3,0.0,-0.85531,0.00013,12.3139]
[1778520508359,32.81,81570.06,0.0,-0.85624,0.00013,12.25947]
[1778520513395,32.81,81568.78,0.0,-0.85646,0.00013,12.24386]
[1778520517423,32.81,81575.39,0.0,-0.85562,0.00013,12.29297]
[1778520522458,32.81,81577.3,0.0,-0.85539,0.00013,12.30648]
[1778520527493,32.81,81573.8,0.0,-0.85585,0.00013,12.27955]
[1778520530919,32.81,81587.47,0.0,-0.85411,0.00013,12.38158]
[1778520531521,32.81,81587.47,0.0,-0.85411,0.00013,12.3813]
[1778520535549,32.8,81592.88,0.0,-0.85343,0.00013,12.42072]
[1778520540584,32.8,81592.94,0.0,-0.85344,0.00013,12.42059]
[1778520545620,32.8,81595.96,0.0,-0.85307,0.00013,12.44184]
[1778520546626,32.8,81601.1,0.0,-0.85241,0.00013,12.48031]
[1778520548640,32.8,81606.22,0.0,-0.85174,0.00013,12.51897]
[1778520553675,32.8,81605.91,0.0,-0.85177,0.00013,12.51704]
[1778520555690,32.8,81600.08,0.0,-0.85253,0.00013,12.4734]
[1778520557703,32.8,81597.3,0.0,-0.85288,0.00013,12.45282]
[1778520562738,32.8,81601.96,0.0,-0.85227,0.00013,12.48805]
[1778520567774,32.8,81601.63,0.0,-0.85231,0.00013,12.48612]
[1778520572844,32.81,81610.07,0.0,-0.85125,0.00013,12.54436]
[1778520573851,32.81,81613.39,0.0,-0.85081,0.00013,12.56934]
[1778520576872,32.81,81616.67,0.0,-0.85039,0.00013,12.59396]
[1778520581907,32.81,81618.18,0.0,-0.85019,0.00013,12.60523]
[1778520583921,32.81,81612.13,0.0,-0.85098,0.00013,12.55975]
[1778520588957,32.81,81617.51,0.0,-0.85027,0.00013,12.60036]
[1778520593993,32.81,81616.8,0.0,-0.85037,0.00013,12.59513]
[1778520599027,32.81,81618.92,0.0,-0.85009,0.00013,12.61091]
[1778520604063,32.8,81621.71,0.0,-0.84975,0.00013,12.63053]
[1778520609099,32.8,81623.35,0.0,-0.84956,0.00013,12.64137]
[1778520613125,32.79,81617.67,0.0,-0.85034,0.00013,12.59691]
[1778520618161,32.79,81620.01,0.0,-0.85007,0.00013,12.61237]
[1778520623197,32.78,81623.75,0.0,-0.84962,0.00013,12.63827]
[1778520628233,32.78,81622.26,0.0,-0.84985,0.00013,12.62482]
[1778520633269,32.77,81623.14,0.0,-0.84983,0.00013,12.62345]
[1778520638304,32.77,81620.34,0.0,-0.85024,0.00013,12.60025]
[1778520642333,32.76,81606.49,0.0,-0.85208,0.00013,12.49442]
[1778520643340,32.76,81603.17,0.0,-0.85251,0.00013,12.46918]
[1778520646363,32.76,81602.4,0.0,-0.85263,0.00013,12.46274]
[1778520648376,32.76,81594.74,0.0,-0.85363,0.00013,12.40473]
[1778520650390,32.76,81589.65,0.0,-0.85429,0.00013,12.36621]
[1778520655425,32.76,81586.44,0.0,-0.85471,0.00013,12.34166]
[1778520660461,32.76,81585.98,0.0,-0.85478,0.00013,12.33782]
[1778520663484,32.76,81579.86,0.0,-0.85557,0.00013,12.29166]
[1778520668516,32.76,81576.84,0.0,-0.85596,0.00013,12.26881]
[1778520673553,32.76,81575.87,0.0,-0.85608,0.00013,12.26142]
[1778520678591,32.76,81575.92,0.0,-0.85608,0.00013,12.26165]
[1778520685639,32.76,81574.92,0.0,-0.85621,0.00013,12.25394]
[1778520690675,32.76,81572.95,0.0,-0.85646,0.00013,12.23904]
[1778520695710,32.76,81572.85,0.0,-0.85653,0.00013,12.23249]
[1778520700746,32.76,81581.23,0.0,-0.85546,0.00013,12.29523]
[1778520702119,32.76,81592.23,0.0,-0.85405,0.00013,12.37772]
[1778520707795,32.75,81595.54,0.0,-0.85364,0.00013,12.40144]
[1778520708806,32.75,81583.06,0.0,-0.85525,0.00013,12.30755]
[1778520713836,32.75,81586.84,0.0,-0.85477,0.00013,12.3355]
[1778520718871,32.75,81584.95,0.0,-0.85502,0.00013,12.32087]
[1778520719878,32.75,81592.92,0.0,-0.854,0.00013,12.38074]
[1778520720886,32.75,81593.02,0.0,-0.85398,0.00013,12.38137]
[1778520725921,32.75,81593.4,0.0,-0.85394,0.00013,12.3837]
[1778520730956,32.75,81593.2,0.0,-0.85398,0.00013,12.38176]
[1778520736999,32.75,81587.44,0.0,-0.85473,0.00013,12.33817]
[1778520742400,32.75,81587.71,0.0,-0.85469,0.00013,12.34013]
[1778520748082,32.75,81590.05,0.0,-0.85439,0.00013,12.35757]
[1778520753116,32.75,81587.31,0.0,-0.8548,0.00013,12.33116]
[1778520758152,32.75,81586.91,0.0,-0.85485,0.00013,12.32814]
[1778520760166,32.75,81596.64,0.0,-0.8536,0.00013,12.40129]
[1778520761173,32.75,81597.84,0.0,-0.85344,0.00013,12.41021]
[1778520765201,32.75,81609.56,0.0,-0.85193,0.00013,12.49794]
[1778520766208,32.75,81614.1,0.0,-0.85134,0.00013,12.5319]
[1778520767215,32.74,81623.73,0.0,-0.85008,0.00013,12.60421]
[1778520768222,32.74,81625.93,0.0,-0.84979,0.00013,12.62048]
[1778520773258,32.74,81626.24,0.0,-0.84978,0.00013,12.62102]
[1778520778293,32.74,81620.45,0.0,-0.85057,0.00013,12.57579]
[1778520783328,32.73,81618.74,0.0,-0.85083,0.00013,12.56131]
[1778520788363,32.73,81618.4,0.0,-0.8509,0.00013,12.55712]
[1778520793398,32.72,81619.84,0.0,-0.85074,0.00013,12.56645]
[1778520798440,32.72,81620.94,0.0,-0.85062,0.00013,12.57315]
[1778520799446,32.72,81633.14,0.0,-0.84902,0.00013,12.66487]
[1778520800452,32.72,81633.67,0.0,-0.84895,0.00013,12.66872]
[1778520805488,32.72,81634.91,0.0,-0.8488,0.00013,12.6772]
[1778520810524,32.72,81634.48,0.0,-0.84888,0.00013,12.67307]
[1778520815559,32.71,81637.54,0.0,-0.84854,0.00013,12.68967]
[1778520817572,32.71,81631.71,0.0,-0.84931,0.00013,12.64556]
[1778520818579,32.71,81627.05,0.0,-0.84993,0.00013,12.61037]
[1778520823614,32.71,81627.41,0.0,-0.84989,0.00013,12.61241]
[1778520828650,32.71,81627.34,0.0,-0.8499,0.00013,12.6117]
[1778520833686,32.71,81627.68,0.0,-0.84986,0.00013,12.61424]
[1778520841743,32.71,81627.64,0.0,-0.84987,0.00013,12.61389]
[1778520847784,32.71,81626.43,0.0,-0.85003,0.00013,12.60478]
[1778520853262,32.71,81625.97,0.0,-0.85009,0.00013,12.60136]
[1778520858863,32.71,81624.83,0.0,-0.85024,0.00013,12.59272]
[1778520863900,32.71,81624.76,0.0,-0.85025,0.00013,12.59213]
[1778520866921,32.71,81633.49,0.0,-0.8491,0.00013,12.65783]
[1778520873403,32.71,81634.62,0.0,-0.84902,0.00013,12.65978]
[1778520879005,32.71,81639.46,0.0,-0.84839,0.00013,12.69542]
[1778520883472,32.71,81645.32,0.0,-0.84762,0.00013,12.73898]
[1778520889077,32.7,81648.16,0.0,-0.84726,0.00013,12.75943]
[1778520891094,32.7,81653.51,0.0,-0.84655,0.00013,12.79949]
[1778520895126,32.7,81658.91,0.0,-0.84584,0.00013,12.83945]
[1778520897134,32.7,81668.56,0.0,-0.84455,0.00013,12.91181]
[1778520899148,32.7,81676.55,0.0,-0.84349,0.00014,12.97148]
[1778520903612,32.69,81692.01,0.0,-0.84141,0.00014,13.0867]
[1778520905198,32.69,81694.25,0.0,-0.8411,0.00014,13.10365]
[1778520906206,32.69,81686.66,0.0,-0.84214,0.00014,13.0463]
[1778520907211,32.69,81687.3,0.0,-0.84205,0.00014,13.05122]
[1778520912249,32.69,81687.14,0.0,-0.84209,0.00014,13.04941]
[1778520917287,32.69,81692.24,0.0,-0.8414,0.00014,13.08713]
[1778520922318,32.69,81697.51,0.0,-0.84069,0.00014,13.12635]
[1778520927353,32.69,81698.34,0.0,-0.84059,0.00014,13.13193]
[1778520932388,32.68,81699.35,0.0,-0.84052,0.00014,13.13315]
[1778520937428,32.68,81703.07,0.0,-0.84002,0.00014,13.16087]
[1778520939441,32.68,81708.24,0.0,-0.83931,0.00014,13.19982]
[1778520944475,32.68,81709.06,0.0,-0.83921,0.00014,13.20545]
[1778520949511,32.68,81711.03,0.0,-0.83894,0.00014,13.21984]
[1778520954546,32.68,81711.63,0.0,-0.83887,0.00014,13.22369]
[1778520957565,32.68,81703.82,0.0,-0.83996,0.00014,13.16417]
[1778520958573,32.68,81704.16,0.0,-0.83991,0.00014,13.16667]
[1778520963608,32.68,81706.72,0.0,-0.83957,0.00014,13.18557]
[1778520968643,32.68,81705.14,0.0,-0.83979,0.00014,13.17315]
[1778520969650,32.68,81688.61,0.0,-0.84206,0.00014,13.04801]
[1778520970657,32.68,81688.14,0.0,-0.84213,0.00014,13.04454]
[1778520975692,32.67,81690.64,0.0,-0.84179,0.00014,13.06302]
[1778520980726,32.67,81690.7,0.0,-0.8418,0.00014,13.06269]
[1778520985763,32.67,81687.65,0.0,-0.84223,0.00014,13.0388]
[1778520990799,32.67,81682.93,0.0,-0.84287,0.00014,13.00341]
[1778520995836,32.67,81677.63,0.0,-0.84366,0.00014,12.95683]
[1778521000871,32.67,81681.27,0.0,-0.84318,0.00014,12.98341]
[1778521005905,32.66,81677.1,0.0,-0.84377,0.00014,12.95034]
[1778521010940,32.66,81680.09,0.0,-0.84339,0.00014,12.97169]
[1778521012954,32.66,81688.25,0.0,-0.84228,0.00014,13.03351]
[1778521014398,32.66,81698.13,0.0,-0.84092,0.00014,13.10832]
[1778521014981,32.66,81698.13,0.0,-0.84093,0.00014,13.10829]
[1778521015976,32.66,81707.41,0.0,-0.83965,0.00014,13.17842]
[1778521016983,32.66,81714.36,0.0,-0.83869,0.00014,13.23084]
[1778521022018,32.66,81711.38,0.0,-0.83912,0.00014,13.2075]
[1778521027054,32.66,81713.73,0.0,-0.83881,0.00014,13.22449]
[1778521032090,32.65,81713.51,0.0,-0.83886,0.00014,13.22201]
[1778521037123,32.65,81716.31,0.0,-0.83848,0.00014,13.24238]
[1778521038130,32.65,81708.19,0.0,-0.83961,0.00014,13.18079]
[1778521039139,32.65,81702.75,0.0,-0.84036,0.00014,13.13955]
[1778521044611,32.65,81705.02,0.0,-0.84005,0.00014,13.1565]
[1778521048200,32.65,81712.52,0.0,-0.83902,0.00014,13.21306]
[1778521051221,32.65,81715.72,0.0,-0.83864,0.00014,13.23116]
[1778521054683,32.65,81735.07,0.0,-0.83595,0.00014,13.37723]
[1778521055259,32.65,81735.07,0.0,-0.83596,0.00014,13.37693]
[1778521059283,32.65,81742.84,0.0,-0.83488,0.00014,13.43511]
[1778521060290,32.65,81755.72,0.0,-0.83306,0.00014,13.53266]
[1778521062305,32.65,81757.54,0.0,-0.83281,0.00014,13.54626]
[1778521064753,32.64,81765.08,0.0,-0.83174,0.00014,13.60314]
[1778521065330,32.64,81765.08,0.0,-0.83174,0.00014,13.60302]
[1778521069355,32.64,81756.11,0.0,-0.83302,0.00014,13.53488]
[1778521070361,32.64,81755.18,0.0,-0.83315,0.00014,13.52788]
[1778521076404,32.65,81754.56,0.0,-0.83323,0.00014,13.52358]
[1778521081438,32.65,81756.56,0.0,-0.83294,0.00014,13.53909]
[1778521086473,32.65,81755.58,0.0,-0.83307,0.00014,13.53221]
[1778521091508,32.65,81754.16,0.0,-0.83326,0.00014,13.5221]
[1778521096543,32.65,81752.59,0.0,-0.83347,0.00014,13.51087]
[1778521098556,32.65,81759.75,0.0,-0.83245,0.00014,13.56536]
[1778521099564,32.65,81767.76,0.0,-0.83131,0.00014,13.62605]
[1778521100571,32.65,81790.96,0.0,-0.82798,0.00014,13.80154]
[1778521101578,32.65,81791.75,0.0,-0.82787,0.00014,13.80736]
[1778521103592,32.65,81799.81,0.0,-0.8267,0.00014,13.86812]
[1778521104602,32.65,81810.7,0.0,-0.82512,0.00015,13.95053]
[1778521105609,32.65,81819.04,0.0,-0.8239,0.00015,14.01353]
[1778521106614,32.65,81819.04,0.0,-0.8239,0.00015,14.01353]
[1778521111650,32.65,81815.89,0.0,-0.82442,0.00015,13.9838]
[1778521116684,32.65,81814.6,0.0,-0.8246,0.00015,13.97443]
[1778521121720,32.65,81811.71,0.0,-0.82502,0.00015,13.95284]
[1778521126754,32.65,81815.19,0.0,-0.82452,0.00015,13.97867]
[1778521130782,32.65,81808.75,0.0,-0.82547,0.00015,13.9293]
[1778521135817,32.65,81812.91,0.0,-0.82488,0.00015,13.95996]
[1778521140852,32.65,81813.88,0.0,-0.82473,0.00015,13.96764]
[1778521142866,32.65,81816.37,0.0,-0.82437,0.00015,13.9865]
[1778521147901,32.65,81812.43,0.0,-0.82494,0.00015,13.95691]
[1778521152936,32.65,81811.93,0.0,-0.825,0.00015,13.95346]
[1778521154963,32.65,81827.97,0.0,-0.82265,0.00015,14.07462]
[1778521155970,32.65,81843.28,0.0,-0.82038,0.00015,14.19041]
[1778521159992,32.65,81834.52,0.0,-0.82167,0.00015,14.12501]
[1778521165033,32.66,81841.4,0.0,-0.82063,0.00015,14.17781]
[1778521166040,32.66,81846.98,0.0,-0.8198,0.00015,14.21993]
[1778521171076,32.66,81850.9,0.0,-0.81925,0.00015,14.24467]
[1778521173090,32.66,81856.98,0.0,-0.81834,0.00015,14.29055]
[1778521174097,32.66,81862.7,0.0,-0.8175,0.00015,14.33309]
[1778521177118,32.66,81854.08,0.0,-0.81873,0.00015,14.27087]
[1778521182153,32.67,81852.32,0.0,-0.81897,0.00015,14.25887]
[1778521187187,32.67,81855.67,0.0,-0.81845,0.00015,14.28518]
[1778521192226,32.67,81854.01,0.0,-0.81867,0.00015,14.27377]
[1778521197260,32.68,81849.32,0.0,-0.81935,0.00015,14.23971]
[1778521202295,32.68,81847.95,0.0,-0.81953,0.00015,14.23023]
[1778521205743,32.68,81860.34,0.0,-0.81768,0.00015,14.32359]
[1778521211358,32.68,81860.78,0.0,-0.81761,0.00015,14.32717]
[1778521212365,32.68,81866.78,0.0,-0.81671,0.00015,14.37234]
[1778521217400,32.68,81864.17,0.0,-0.81709,0.00015,14.35349]
[1778521222436,32.68,81862.67,0.0,-0.81731,0.00015,14.34256]
[1778521227471,32.68,81860.84,0.0,-0.81757,0.00015,14.32911]
[1778521232505,32.69,81857.95,0.0,-0.81805,0.00015,14.302]
[1778521237539,32.69,81855.37,0.0,-0.81843,0.00015,14.283]
[1778521242577,32.69,81853.52,0.0,-0.8187,0.00015,14.26954]
[1778521247611,32.69,81854.1,0.0,-0.8186,0.00015,14.27442]
[1778521250637,32.69,81863.52,0.0,-0.81719,0.00015,14.34543]
[1778521251650,32.69,81865.39,0.0,-0.81691,0.00015,14.35948]
[1778521256680,32.69,81863.58,0.0,-0.81716,0.00015,14.3467]
[1778521261719,32.69,81865.18,0.0,-0.8169,0.00015,14.3596]
[1778521266752,32.7,81883.26,0.0,-0.81413,0.00015,14.49763]
[1778521267759,32.7,81890.91,0.0,-0.81297,0.00015,14.55497]
[1778521268767,32.7,81892.82,0.0,-0.81268,0.00015,14.56936]
[1778521273801,32.7,81894.97,0.0,-0.81235,0.00015,14.58558]
[1778521277847,32.7,81902.72,0.0,-0.81117,0.00015,14.64341]
[1778521278839,32.7,81912.08,0.0,-0.80975,0.00015,14.71267]
[1778521279858,32.7,81919.99,0.0,-0.80854,0.00015,14.77175]
[1778521280855,32.7,81919.06,0.0,-0.80868,0.00015,14.76477]
[1778521281860,32.7,81899.6,0.0,-0.81163,0.00015,14.62107]
[1778521282868,32.7,81894.27,0.0,-0.81243,0.00015,14.58135]
[1778521284882,32.71,81894.85,0.0,-0.81234,0.00015,14.58605]
[1778521289929,32.71,81907.3,0.0,-0.81043,0.00015,14.67968]
[1778521290924,32.71,81917.27,0.0,-0.80892,0.00015,14.75316]
[1778521291932,32.71,81916.76,0.0,-0.80904,0.00015,14.74394]
[1778521292938,32.71,81910.6,0.0,-0.80998,0.00015,14.69838]
[1778521293950,32.71,81910.17,0.0,-0.81003,0.00015,14.69613]
[1778521295965,32.71,81900.96,0.0,-0.81143,0.00015,14.62757]
[1778521296970,32.71,81892.9,0.0,-0.81266,0.00015,14.56727]
[1778521297978,32.71,81896.35,0.0,-0.81213,0.00015,14.59309]
[1778521300999,32.71,81906.85,0.0,-0.81053,0.00015,14.67175]
[1778521302008,32.71,81915.91,0.0,-0.80914,0.00015,14.73935]
[1778521303013,32.71,81916.12,0.0,-0.8091,0.00015,14.74092]
[1778521308049,32.71,81916.53,0.0,-0.80905,0.00015,14.74361]
[1778521313117,32.71,81913.32,0.0,-0.80954,0.00015,14.71996]
[1778521318151,32.71,81912.33,0.0,-0.80968,0.00015,14.71292]
[1778521323186,32.71,81915.57,0.0,-0.80918,0.00015,14.73731]
[1778521328224,32.71,81920.04,0.0,-0.80849,0.00015,14.77089]
[1778521333261,32.71,81931.53,0.0,-0.80671,0.00015,14.85655]
[1778521334264,32.71,81938.57,0.0,-0.80562,0.00016,14.90885]
[1778521335272,32.71,81947.32,0.0,-0.80426,0.00016,14.97381]
[1778521336679,32.71,81950.87,0.0,-0.80375,0.00016,14.9983]
[1778521342319,32.69,81958.69,0.0,-0.80269,0.00016,15.04877]
[1778521347354,32.67,81958.37,0.0,-0.80288,0.00016,15.03964]
[1778521350376,32.66,81941.61,0.0,-0.80553,0.00016,14.91378]
[1778521355410,32.66,81948.99,0.0,-0.80442,0.00016,14.96321]
[1778521360445,32.66,81946.18,0.0,-0.80486,0.00016,14.9426]
[1778521361452,32.66,81953.6,0.0,-0.8037,0.00016,14.99775]
[1778521365482,32.66,81945.27,0.0,-0.805,0.00016,14.93595]
[1778521371523,32.67,81945.87,0.0,-0.80489,0.00016,14.94077]
[1778521376967,32.67,81944.25,0.0,-0.80514,0.00016,14.92906]
[1778521382600,32.67,81943.75,0.0,-0.80521,0.00016,14.92575]
[1778521385620,32.67,81948.85,0.0,-0.80441,0.00016,14.96388]
[1778521390657,32.67,81952.3,0.0,-0.80385,0.00016,14.99041]
[1778521395691,32.67,81954.55,0.0,-0.80348,0.00016,15.0082]
[1778521400726,32.68,81954.8,0.0,-0.80343,0.00016,15.01054]
[1778521405760,32.68,81956.65,0.0,-0.80313,0.00016,15.02442]
[1778521407183,32.68,81963.11,0.0,-0.80212,0.00016,15.07236]
[1778521407777,32.68,81963.11,0.0,-0.80212,0.00016,15.07232]
[1778521409790,32.68,81972.33,0.0,-0.80067,0.00016,15.14054]
[1778521410799,32.67,81978.27,0.0,-0.79973,0.00016,15.18437]
[1778521411805,32.68,81982.8,0.0,-0.79907,0.00016,15.21229]
[1778521415834,32.66,81977.05,0.0,-0.80011,0.00016,15.16371]
[1778521420868,32.65,81979.26,0.0,-0.79979,0.00016,15.1787]
[1778521425903,32.65,81976.6,0.0,-0.80022,0.00016,15.15868]
[1778521430939,32.65,81973.29,0.0,-0.80074,0.00016,15.13446]
[1778521435973,32.65,81971.64,0.0,-0.80098,0.00016,15.12282]
[1778521441011,32.66,81972.64,0.0,-0.80081,0.00016,15.13079]
[1778521445038,32.66,81977.98,0.0,-0.79996,0.00016,15.17065]
[1778521450074,32.66,81972.67,0.0,-0.8008,0.00016,15.13158]
[1778521455108,32.66,81973.26,0.0,-0.80069,0.00016,15.13637]
[1778521460141,32.66,81973.94,0.0,-0.80055,0.00016,15.14298]
[1778521464170,32.66,81980.61,0.0,-0.79949,0.00016,15.19245]
[1778521469204,32.66,81981.0,0.0,-0.79944,0.00016,15.19517]
[1778521474250,32.66,81980.79,0.0,-0.79953,0.00016,15.1877]
[1778521476254,32.66,81988.71,0.0,-0.79827,0.00016,15.24618]
[1778521477263,32.66,81987.02,0.0,-0.79854,0.00016,15.23364]
[1778521482298,32.66,81980.44,0.0,-0.79959,0.00016,15.18456]
[1778521484309,32.66,81978.77,0.0,-0.79986,0.00016,15.17215]
[1778521489347,32.66,81976.22,0.0,-0.80027,0.00016,15.15285]
[1778521491363,32.66,81987.19,0.0,-0.79854,0.00016,15.23376]
[1778521492369,32.66,81988.24,0.0,-0.79837,0.00016,15.2414]
[1778521497405,32.66,81981.4,0.0,-0.79947,0.00016,15.1902]
[1778521498416,32.66,81977.27,0.0,-0.80013,0.00016,15.15949]
[1778521500430,32.66,81961.77,0.0,-0.80258,0.00016,15.04449]
[1778521501433,32.66,81957.9,0.0,-0.80319,0.00016,15.01565]
[1778521503465,32.66,81963.33,0.0,-0.80233,0.00016,15.056]
[1778521507919,32.65,81985.43,0.0,-0.79885,0.00016,15.21915]
[1778521509511,32.65,82011.74,0.0,-0.79465,0.00016,15.41293]
[1778521510523,32.65,82029.39,0.0,-0.79181,0.00016,15.54247]
[1778521511531,32.65,82036.11,0.0,-0.79072,0.00016,15.59166]
[1778521512535,32.65,82008.53,0.0,-0.7952,0.00016,15.38775]
[1778521513539,32.65,81999.44,0.0,-0.79666,0.00016,15.3208]
[1778521514546,32.65,81979.55,0.0,-0.79983,0.00016,15.17383]
[1778521517992,32.65,81966.2,0.0,-0.80193,0.00016,15.07495]
[1778521518583,32.65,81966.2,0.0,-0.80193,0.00016,15.07501]
[1778521523611,32.65,81969.4,0.0,-0.80144,0.00016,15.09795]
[1778521528069,32.65,81984.3,0.0,-0.7991,0.00016,15.20786]
[1778521530660,32.64,81978.38,0.0,-0.80004,0.00016,15.16364]
[1778521532675,32.64,81987.18,0.0,-0.79871,0.00016,15.22266]
[1778521538143,32.64,81999.08,0.0,-0.79683,0.00016,15.30978]
[1778521539727,32.64,82003.12,0.0,-0.79619,0.00016,15.33913]
[1778521541741,32.64,82013.79,0.0,-0.79449,0.00016,15.41733]
[1778521542748,32.64,82008.45,0.0,-0.79535,0.00016,15.37796]
[1778521543756,32.64,81998.22,0.0,-0.79699,0.00016,15.30239]
[1778521545770,32.64,81985.61,0.0,-0.799,0.00016,15.20903]
[1778521550806,32.64,81984.92,0.0,-0.79912,0.00016,15.2036]
[1778521555839,32.64,81981.17,0.0,-0.79972,0.00016,15.17556]
[1778521560878,32.64,81977.09,0.0,-0.80037,0.00016,15.14509]
[1778521563898,32.63,81968.51,0.0,-0.80173,0.00016,15.08132]
[1778521564901,32.63,81965.19,0.0,-0.80225,0.00016,15.05669]
[1778521566916,32.63,81972.36,0.0,-0.80112,0.00016,15.10992]
[1778521571951,32.63,81971.78,0.0,-0.80122,0.00016,15.10542]
[1778521576987,32.63,81969.82,0.0,-0.80153,0.00016,15.09074]
[1778521578429,32.63,81975.09,0.0,-0.8007,0.00016,15.12978]
[1778521582027,32.63,81968.67,0.0,-0.80172,0.00016,15.08204]
[1778521587061,32.63,81967.81,0.0,-0.80186,0.00016,15.0753]
[1778521592096,32.63,81962.92,0.0,-0.80269,0.00016,15.03295]
[1778521594110,32.63,81982.87,0.0,-0.79954,0.00016,15.18087]
[1778521595116,32.63,81990.7,0.0,-0.7983,0.00016,15.23864]
[1778521600157,32.63,81990.17,0.0,-0.79839,0.00016,15.23417]
[1778521602172,32.63,81984.58,0.0,-0.79929,0.00016,15.19256]
[1778521605194,32.63,81994.38,0.0,-0.79774,0.00016,15.26447]
[1778521606202,32.63,81996.44,0.0,-0.79742,0.00016,15.27938]
[1778521610228,32.62,82001.48,0.0,-0.79664,0.00016,15.31526]
[1778521615264,32.62,82004.75,0.0,-0.79616,0.00016,15.33772]
[1778521620304,32.61,82008.65,0.0,-0.79557,0.00016,15.36487]
[1778521625340,32.61,82011.32,0.0,-0.79518,0.00016,15.38253]
[1778521626341,32.61,81999.95,0.0,-0.79701,0.00016,15.29843]
[1778521628355,32.6,81992.76,0.0,-0.79817,0.00016,15.24493]
[1778521633389,32.6,81987.25,0.0,-0.79907,0.00016,15.20317]
[1778521638424,32.6,81982.92,0.0,-0.79977,0.00016,15.17017]
[1778521640439,32.6,81976.96,0.0,-0.80073,0.00016,15.12527]
[1778521644467,32.59,81967.41,0.0,-0.80226,0.00016,15.05342]
[1778521650508,32.59,81966.03,0.0,-0.8025,0.00016,15.04204]
[1778521652522,32.59,81960.95,0.0,-0.80336,0.00016,14.99824]
[1778521653532,32.59,81954.82,0.0,-0.80433,0.00016,14.95253]
[1778521655543,32.59,81948.34,0.0,-0.80534,0.00016,14.90416]
[1778521658568,32.59,81935.71,0.0,-0.80731,0.00016,14.80999]
[1778521660578,32.59,81924.48,0.0,-0.80905,0.00015,14.72563]
[1778521665613,32.59,81922.6,0.0,-0.80936,0.00015,14.71095]
[1778521670648,32.59,81914.68,0.0,-0.81058,0.00015,14.65121]
[1778521675683,32.58,81917.89,0.0,-0.81009,0.00015,14.67506]
[1778521680719,32.58,81914.76,0.0,-0.81058,0.00015,14.65126]
[1778521685753,32.58,81912.98,0.0,-0.81086,0.00015,14.63779]
[1778521690788,32.58,81913.08,0.0,-0.81085,0.00015,14.63839]
[1778521695823,32.58,81911.42,0.0,-0.8111,0.00015,14.62587]
[1778521699333,32.58,81904.92,0.0,-0.81211,0.00015,14.57679]
[1778521704886,32.58,81907.92,0.0,-0.81167,0.00015,14.59827]
[1778521707907,32.58,81916.84,0.0,-0.81031,0.00015,14.66474]
[1778521712942,32.58,81913.08,0.0,-0.81095,0.00015,14.63039]
[1778521715963,32.58,81908.02,0.0,-0.81173,0.00015,14.59237]
[1778521720999,32.58,81903.05,0.0,-0.8125,0.00015,14.55455]
[1778521722006,32.57,81910.98,0.0,-0.81129,0.00015,14.61381]
[1778521725028,32.57,81916.82,0.0,-0.8104,0.00015,14.65693]
[1778521730061,32.57,81917.43,0.0,-0.81034,0.00015,14.66032]
[1778521735096,32.57,81917.79,0.0,-0.8103,0.00015,14.662]
[1778521737110,32.57,81910.94,0.0,-0.81136,0.00015,14.61022]
[1778521742145,32.56,81907.14,0.0,-0.81196,0.00015,14.58094]
[1778521743152,32.56,81916.43,0.0,-0.81054,0.00015,14.65051]
[1778521744159,32.56,81918.14,0.0,-0.81028,0.00015,14.66311]
[1778521745167,32.56,81906.88,0.0,-0.81201,0.00015,14.57831]
[1778521746173,32.56,81906.55,0.0,-0.81207,0.00015,14.57563]
[1778521751208,32.56,81911.34,0.0,-0.81136,0.00015,14.61054]
[1778521754229,32.56,81919.99,0.0,-0.81003,0.00015,14.67535]
[1778521755236,32.56,81921.17,0.0,-0.80985,0.00015,14.6841]
[1778521760271,32.56,81921.3,0.0,-0.80984,0.00015,14.68456]
[1778521765306,32.55,81920.78,0.0,-0.80993,0.00015,14.68016]
[1778521767321,32.55,81912.43,0.0,-0.81122,0.00015,14.61734]
[1778521768327,32.55,81917.65,0.0,-0.81042,0.00015,14.65649]
[1778521773363,32.55,81915.41,0.0,-0.81082,0.00015,14.63372]
[1778521774370,32.55,81925.96,0.0,-0.80919,0.00015,14.71279]
[1778521775377,32.55,81926.24,0.0,-0.80915,0.00015,14.71476]
[1778521776384,32.55,81915.49,0.0,-0.81082,0.00015,14.63385]
[1778521777390,32.55,81914.44,0.0,-0.81098,0.00015,14.62577]
[1778521782425,32.55,81914.72,0.0,-0.81096,0.00015,14.62691]
[1778521787460,32.54,81917.78,0.0,-0.81052,0.00015,14.64853]
[1778521791495,32.54,81928.54,0.0,-0.80887,0.00015,14.7286]
[1778521795520,32.54,81935.85,0.0,-0.80775,0.00016,14.78274]
[1778521800555,32.54,81935.03,0.0,-0.80789,0.00016,14.77599]
[1778521805590,32.54,81935.02,0.0,-0.8079,0.00016,14.77534]
[1778521807603,32.54,81942.69,0.0,-0.80672,0.00016,14.83246]
[1778521812638,32.54,81949.82,0.0,-0.80562,0.00016,14.88497]
[1778521813647,32.53,81958.6,0.0,-0.80425,0.00016,14.9503]
[1778521815659,32.53,81963.78,0.0,-0.80344,0.00016,14.98856]
[1778521816667,32.53,81970.82,0.0,-0.80234,0.00016,15.04078]
[1778521818680,32.53,81973.22,0.0,-0.80197,0.00016,15.05811]
[1778521820699,32.53,81979.54,0.0,-0.80097,0.00016,15.10491]
[1778521825731,32.53,81975.92,0.0,-0.80156,0.00016,15.07743]
[1778521830766,32.53,81973.7,0.0,-0.80192,0.00016,15.06036]
[1778521835800,32.53,81973.97,0.0,-0.80195,0.00016,15.05604]
[1778521837814,32.52,81979.83,0.0,-0.80103,0.00016,15.09933]
[1778521842849,32.52,81980.55,0.0,-0.80092,0.00016,15.10419]
[1778521847884,32.52,81974.38,0.0,-0.80191,0.00016,15.05771]
[1778521852920,32.52,81975.82,0.0,-0.8017,0.00016,15.06765]
[1778521857955,32.52,81973.24,0.0,-0.80212,0.00016,15.04775]
[1778521862991,32.52,81971.43,0.0,-0.80241,0.00016,15.03405]
[1778521867027,32.52,81963.09,0.0,-0.80373,0.00016,14.97175]
[1778521870532,32.52,81974.99,0.0,-0.80186,0.00016,15.06018]
[1778521876084,32.51,81970.8,0.0,-0.80253,0.00016,15.02856]
[1778521881117,32.51,81968.26,0.0,-0.80293,0.00016,15.00967]
[1778521886152,32.51,81966.85,0.0,-0.80315,0.00016,14.9992]
[1778521891187,32.51,81965.76,0.0,-0.80339,0.00016,14.98488]
[1778521896225,32.51,81965.98,0.0,-0.80336,0.00016,14.98644]
[1778521898238,32.51,81971.15,0.0,-0.80254,0.00016,15.02499]
[1778521903273,32.51,81970.0,0.0,-0.80273,0.00016,15.01619]
[1778521908311,32.51,81970.6,0.0,-0.80264,0.00016,15.02049]
[1778521909319,32.51,81976.48,0.0,-0.80171,0.00016,15.06426]
[1778521910815,32.51,81977.98,0.0,-0.80147,0.00016,15.07525]
[1778521913344,32.51,81987.07,0.0,-0.80003,0.00016,15.14267]
[1778521915357,32.51,81982.53,0.0,-0.80076,0.00016,15.10858]
[1778521916364,32.51,81976.61,0.0,-0.8017,0.00016,15.06441]
[1778521917372,32.51,81973.14,0.0,-0.80225,0.00016,15.03852]
[1778521919385,32.51,81969.22,0.0,-0.80287,0.00016,15.00929]
[1778521924420,32.51,81974.15,0.0,-0.8021,0.00016,15.04564]
[1778521929455,32.51,81973.95,0.0,-0.80215,0.00016,15.04357]
[1778521934490,32.51,81972.54,0.0,-0.80237,0.00016,15.03288]
[1778521939525,32.51,81971.77,0.0,-0.8025,0.00016,15.02697]
[1778521941539,32.5,81966.41,0.0,-0.80335,0.00016,14.98686]
[1778521943552,32.5,81964.01,0.0,-0.80373,0.00016,14.96873]
[1778521944562,32.5,81957.26,0.0,-0.80479,0.00016,14.9182]
[1778521945567,32.5,81956.66,0.0,-0.80489,0.00016,14.91364]
[1778521947580,32.5,81947.18,0.0,-0.80638,0.00016,14.8426]
[1778521948590,32.5,81948.9,0.0,-0.80611,0.00016,14.85548]
[1778521953623,32.5,81944.83,0.0,-0.80682,0.00016,14.81838]
[1778521957653,32.5,81939.73,0.0,-0.80763,0.00016,14.77936]
[1778521958657,32.5,81933.85,0.0,-0.80855,0.00016,14.73504]
[1778521964700,32.5,81939.05,0.0,-0.80775,0.00016,14.77368]
[1778521967721,32.5,81946.68,0.0,-0.80656,0.00016,14.83092]
[1778521972756,32.5,81955.65,0.0,-0.80515,0.00016,14.89817]
[1778521977796,32.5,81958.07,0.0,-0.80477,0.00016,14.91613]
[1778521982831,32.5,81958.47,0.0,-0.80471,0.00016,14.91892]
[1778521983839,32.5,81965.57,0.0,-0.8036,0.00016,14.97184]
[1778521988874,32.49,81968.21,0.0,-0.8032,0.00016,14.9909]
[1778521991894,32.49,81975.43,0.0,-0.80207,0.00016,15.04421]
[1778521993908,32.49,81967.42,0.0,-0.80334,0.00016,14.98417]
[1778521998944,32.49,81967.99,0.0,-0.80326,0.00016,14.9878]
[1778522003978,32.49,81963.48,0.0,-0.80399,0.00016,14.95352]
[1778522004985,32.49,81956.71,0.0,-0.80505,0.00016,14.90288]
[1778522010021,32.49,81958.7,0.0,-0.80475,0.00016,14.91741]
[1778522015055,32.49,81959.18,0.0,-0.80474,0.00016,14.91479]
[1778522020090,32.48,81959.74,0.0,-0.80466,0.00016,14.91835]
[1778522025125,32.48,81959.69,0.0,-0.80468,0.00016,14.91726]
[1778522028146,32.48,81965.61,0.0,-0.80376,0.00016,14.9609]
[1778522033182,32.48,81965.12,0.0,-0.80387,0.00016,14.95615]
[1778522038216,32.47,81966.8,0.0,-0.80362,0.00016,14.96765]
[1778522041738,32.47,81973.4,0.0,-0.8026,0.00016,15.01607]
[1778522047280,32.47,81974.18,0.0,-0.8025,0.00016,15.02066]
[1778522051812,32.46,81968.57,0.0,-0.80341,0.00016,14.97779]
[1778522053322,32.46,81964.57,0.0,-0.80405,0.00016,14.94753]
[1778522058357,32.46,81965.69,0.0,-0.80389,0.00016,14.95507]
[1778522061882,32.46,81959.79,0.0,-0.80483,0.00016,14.91036]
[1778522065406,32.46,81953.31,0.0,-0.80586,0.00016,14.86141]
[1778522066414,32.46,81943.7,0.0,-0.80738,0.00016,14.78854]
[1778522067421,32.46,81942.77,0.0,-0.80753,0.00016,14.78157]
[1778522070441,32.46,81937.83,0.0,-0.8083,0.00016,14.74442]
[1778522071953,32.46,81930.88,0.0,-0.80943,0.00016,14.68635]
[1778522077490,32.46,81928.48,0.0,-0.8098,0.00015,14.66838]
[1778522082023,32.46,81918.01,0.0,-0.81142,0.00015,14.58964]
[1778522083539,32.46,81913.33,0.0,-0.81214,0.00015,14.55443]
[1778522085550,32.46,81906.8,0.0,-0.81314,0.00015,14.50532]
[1778522090586,32.46,81912.46,0.0,-0.81227,0.00015,14.54815]
[1778522094614,32.46,81921.57,0.0,-0.81086,0.00015,14.61681]
[1778522095621,32.46,81915.57,0.0,-0.81179,0.00015,14.5716]
[1778522096628,32.46,81918.01,0.0,-0.81141,0.00015,14.58999]
[1778522099654,32.46,81911.34,0.0,-0.81244,0.00015,14.53976]
[1778522100661,32.46,81907.11,0.0,-0.81309,0.00015,14.50796]
[1778522101667,32.46,81901.62,0.0,-0.81392,0.00015,14.46669]
[1778522102674,32.46,81895.6,0.0,-0.81484,0.00015,14.42123]
[1778522103681,32.46,81893.79,0.0,-0.81512,0.00015,14.40758]
[1778522108717,32.46,81890.24,0.0,-0.81565,0.00015,14.38105]
[1778522113751,32.46,81888.3,0.0,-0.81594,0.00015,14.36683]
[1778522118790,32.46,81885.96,0.0,-0.81628,0.00015,14.34956]
[1778522124833,32.46,81885.5,0.0,-0.81634,0.00015,14.3467]
[1778522129868,32.46,81882.41,0.0,-0.8168,0.00015,14.32383]
[1778522132888,32.46,81892.84,0.0,-0.81526,0.00015,14.39718]
[1778522133896,32.46,81900.9,0.0,-0.81403,0.00015,14.45807]
[1778522138931,32.47,81905.11,0.0,-0.81338,0.00015,14.49012]
[1778522143967,32.47,81907.43,0.0,-0.81302,0.00015,14.50786]
[1778522149002,32.47,81913.51,0.0,-0.81209,0.00015,14.55354]
[1778522154039,32.46,81918.38,0.0,-0.81135,0.00015,14.5899]
[1778522159073,32.46,81918.36,0.0,-0.81136,0.00015,14.58943]
[1778522162093,32.46,81924.57,0.0,-0.8104,0.00015,14.63591]
[1778522167128,32.46,81923.79,0.0,-0.81053,0.00015,14.62963]
[1778522172660,32.46,81926.12,0.0,-0.81018,0.00015,14.6469]
[1778522178205,32.46,81928.64,0.0,-0.8098,0.00015,14.66552]
[1778522179212,32.46,81937.03,0.0,-0.8085,0.00016,14.7284]
[1778522181227,32.46,81946.54,0.0,-0.80702,0.00016,14.7995]
[1778522186261,32.46,81949.3,0.0,-0.8066,0.00016,14.81958]
[1778522190290,32.46,81943.27,0.0,-0.80755,0.00016,14.77395]
[1778522195323,32.46,81941.7,0.0,-0.80786,0.00016,14.75616]
[1778522201366,32.45,81946.28,0.0,-0.80715,0.00016,14.79015]
[1778522205406,32.45,81951.44,0.0,-0.80635,0.00016,14.82847]
[1778522210429,32.45,81948.87,0.0,-0.80676,0.00016,14.80885]
[1778522215464,32.45,81950.59,0.0,-0.8065,0.00016,14.82134]
[1778522220499,32.45,81949.94,0.0,-0.80661,0.00016,14.81605]
[1778522223010,32.45,81937.17,0.0,-0.80861,0.00016,14.72]
[1778522227550,32.45,81929.22,0.0,-0.80986,0.00015,14.65958]
[1778522230571,32.45,81922.69,0.0,-0.81088,0.00015,14.60984]
[1778522235606,32.44,81922.92,0.0,-0.81086,0.00015,14.61064]
[1778522240640,32.44,81922.78,0.0,-0.81091,0.00015,14.60855]
[1778522246683,32.44,81921.61,0.0,-0.81111,0.00015,14.59853]
[1778522250711,32.44,81927.21,0.0,-0.81026,0.00015,14.6402]
[1778522252725,32.44,81933.02,0.0,-0.80941,0.00016,14.67821]
[1778522257760,32.44,81931.13,0.0,-0.8097,0.00016,14.66401]
[1778522262796,32.44,81925.82,0.0,-0.81053,0.00015,14.62392]
[1778522265816,32.43,81914.6,0.0,-0.81227,0.00015,14.53904]
[1778522266827,32.43,81907.98,0.0,-0.81329,0.00015,14.48889]
[1778522267834,32.43,81907.22,0.0,-0.81341,0.00015,14.48299]
[1778522272868,32.43,81904.34,0.0,-0.81386,0.00015,14.46056]
[1778522277904,32.43,81909.84,0.0,-0.81303,0.00015,14.50137]
[1778522282940,32.43,81906.07,0.0,-0.81363,0.00015,14.47205]
[1778522287974,32.42,81906.08,0.0,-0.81365,0.00015,14.47111]
[1778522293008,32.42,81904.39,0.0,-0.81393,0.00015,14.45752]
[1778522298044,32.42,81902.69,0.0,-0.8142,0.00015,14.44393]
[1778522303082,32.42,81902.68,0.0,-0.81422,0.00015,14.44303]
[1778522308117,32.42,81901.69,0.0,-0.81439,0.00015,14.43478]
[1778522313152,32.41,81900.09,0.0,-0.8147,0.00015,14.41619]
[1778522318188,32.41,81899.53,0.0,-0.8148,0.00015,14.41134]
[1778522323222,32.41,81899.53,0.0,-0.81482,0.00015,14.41061]
[1778522329264,32.41,81899.09,0.0,-0.8149,0.00015,14.40664]
[1778522334300,32.41,81898.8,0.0,-0.81495,0.00015,14.40389]
[1778522339335,32.4,81898.47,0.0,-0.81502,0.00015,14.40059]
[1778522344370,32.4,81898.78,0.0,-0.81499,0.00015,14.40213]
[1778522349404,32.4,81898.23,0.0,-0.81509,0.00015,14.39714]
[1778522355448,32.4,81897.75,0.0,-0.81518,0.00015,14.39252]
[1778522360482,32.39,81897.48,0.0,-0.81524,0.00015,14.38964]
[1778522365517,32.39,81895.81,0.0,-0.81551,0.00015,14.37638]
[1778522369545,32.39,81887.18,0.0,-0.81683,0.00015,14.31051]
[1778522370552,32.39,81881.66,0.0,-0.81767,0.00015,14.26865]
[1778522375588,32.39,81881.86,0.0,-0.8177,0.00015,14.2642]
[1778522381630,32.39,81883.1,0.0,-0.81752,0.00015,14.27335]
[1778522386668,32.39,81886.97,0.0,-0.81693,0.00015,14.30237]
[1778522389691,32.39,81893.95,0.0,-0.81588,0.00015,14.35497]
[1778522390694,32.39,81906.7,0.0,-0.81393,0.00015,14.45118]
[1778522395733,32.39,81910.02,0.0,-0.81343,0.00015,14.47596]
[1778522400767,32.39,81911.94,0.0,-0.81314,0.00015,14.49009]
[1778522404318,32.38,81899.99,0.0,-0.81499,0.00015,14.39922]
[1778522406808,32.38,81900.78,0.0,-0.81487,0.00015,14.40494]
[1778522407815,32.38,81907.62,0.0,-0.81383,0.00015,14.45652]
[1778522408822,32.38,81909.34,0.0,-0.81357,0.00015,14.46931]
[1778522412850,32.38,81903.5,0.0,-0.81448,0.00015,14.42431]
[1778522417885,32.38,81903.28,0.0,-0.81453,0.00015,14.42171]
[1778522422921,32.38,81902.67,0.0,-0.81465,0.00015,14.41618]
[1778522427956,32.37,81900.22,0.0,-0.81504,0.00015,14.3967]
[1778522434006,32.37,81900.06,0.0,-0.81514,0.00015,14.38881]
[1778522439042,32.37,81904.3,0.0,-0.81451,0.00015,14.42002]
[1778522444078,32.37,81907.47,0.0,-0.81404,0.00015,14.44315]
[1778522449112,32.36,81904.94,0.0,-0.81444,0.00015,14.42316]
[1778522450119,32.36,81897.86,0.0,-0.81553,0.00015,14.36943]
[1778522451127,32.36,81898.02,0.0,-0.81551,0.00015,14.37058]
[1778522454149,32.36,81891.86,0.0,-0.81645,0.00015,14.32371]
[1778522460190,32.36,81891.14,0.0,-0.81656,0.00015,14.31818]
[1778522461197,32.36,81898.62,0.0,-0.81542,0.00015,14.37474]
[1778522466232,32.36,81899.75,0.0,-0.81526,0.00015,14.38272]
[1778522467239,32.36,81910.34,0.0,-0.81364,0.00015,14.46264]
[1778522472276,32.36,81908.47,0.0,-0.81395,0.00015,14.44749]
[1778522477310,32.35,81907.19,0.0,-0.81417,0.00015,14.43691]
[1778522482345,32.35,81908.08,0.0,-0.81405,0.00015,14.44281]
[1778522487380,32.35,81910.13,0.0,-0.81375,0.00015,14.45748]
[1778522492416,32.35,81910.84,0.0,-0.81371,0.00015,14.45624]
[1778522497451,32.34,81915.22,0.0,-0.81306,0.00015,14.48838]
[1778522502485,32.34,81913.71,0.0,-0.81331,0.00015,14.47604]
[1778522507522,32.34,81914.13,0.0,-0.81327,0.00015,14.47829]
[1778522512556,32.34,81913.81,0.0,-0.81333,0.00015,14.47496]
[1778522515090,32.34,81908.13,0.0,-0.81421,0.00015,14.43162]
[1778522521620,32.33,81909.78,0.0,-0.81399,0.00015,14.44296]
[1778522523642,32.33,81915.78,0.0,-0.81307,0.00015,14.48795]
[1778522526661,32.33,81923.86,0.0,-0.81183,0.00015,14.54869]
[1778522531697,32.33,81924.51,0.0,-0.81174,0.00015,14.55307]
[1778522536731,32.33,81924.39,0.0,-0.81177,0.00015,14.55166]
[1778522541766,32.33,81924.39,0.0,-0.81178,0.00015,14.55141]
[1778522546802,32.33,81928.33,0.0,-0.81117,0.00016,14.58093]
[1778522551838,32.33,81929.86,0.0,-0.81099,0.00016,14.58654]
[1778522556871,32.32,81929.24,0.0,-0.8111,0.00016,14.5813]
[1778522561906,32.32,81932.2,0.0,-0.81065,0.00016,14.60294]
[1778522567949,32.32,81936.49,0.0,-0.81001,0.00016,14.63421]
[1778522572986,32.32,81934.87,0.0,-0.81029,0.00016,14.62086]
[1778522576009,32.31,81923.98,0.0,-0.812,0.00015,14.53764]
[1778522577015,32.31,81912.95,0.0,-0.81371,0.00015,14.45381]
[1778522578022,32.31,81914.9,0.0,-0.81341,0.00015,14.46833]
[1778522583062,32.31,81916.51,0.0,-0.81319,0.00015,14.47924]
[1778522584070,32.31,81923.11,0.0,-0.81217,0.00015,14.52911]
[1778522585076,32.31,81924.66,0.0,-0.81193,0.00015,14.54068]
[1778522590112,32.31,81924.22,0.0,-0.81202,0.00015,14.53651]
[1778522595147,32.3,81926.36,0.0,-0.81171,0.00015,14.55188]
[1778522597161,32.3,81920.35,0.0,-0.81265,0.00015,14.50588]
[1778522602195,32.3,81919.7,0.0,-0.81278,0.00015,14.49939]
[1778522607230,32.29,81919.78,0.0,-0.8128,0.00015,14.4984]
[1778522612268,32.29,81920.04,0.0,-0.81285,0.00015,14.49299]
[1778522617301,32.29,81924.11,0.0,-0.81224,0.00015,14.52282]
[1778522622336,32.28,81925.79,0.0,-0.812,0.00015,14.53446]
[1778522624350,32.28,81931.22,0.0,-0.81117,0.00016,14.57512]
[1778522629386,32.28,81932.02,0.0,-0.81107,0.00016,14.57993]
[1778522634426,32.27,81935.36,0.0,-0.81058,0.00016,14.60379]
[1778522639459,32.27,81935.41,0.0,-0.81061,0.00016,14.60267]
[1778522644494,32.27,81948.34,0.0,-0.80862,0.00016,14.69879]
[1778522646529,32.26,81957.34,0.0,-0.80722,0.00016,14.76632]
[1778522647515,32.26,81957.34,0.0,-0.80722,0.00016,14.76619]
[1778522654570,32.26,81957.83,0.0,-0.80716,0.00016,14.76905]
[1778522658598,32.26,81963.74,0.0,-0.80624,0.00016,14.81312]
[1778522662627,32.26,81969.55,0.0,-0.80533,0.00016,14.85635]
[1778522666154,32.26,81975.87,0.0,-0.80434,0.00016,14.90341]
[1778522671690,32.25,81980.21,0.0,-0.80373,0.00016,14.92912]
[1778522676725,32.25,81983.77,0.0,-0.80318,0.00016,14.95492]
[1778522681760,32.25,81984.13,0.0,-0.80315,0.00016,14.95672]
[1778522687803,32.25,81985.33,0.0,-0.80298,0.00016,14.96464]
[1778522692837,32.24,81987.28,0.0,-0.80269,0.00016,14.97842]
[1778522693844,32.24,81980.18,0.0,-0.80382,0.00016,14.92493]
[1778522698879,32.24,81979.85,0.0,-0.80389,0.00016,14.92185]
[1778522703915,32.24,81982.5,0.0,-0.80348,0.00016,14.94112]
[1778522708949,32.24,81977.39,0.0,-0.80431,0.00016,14.90203]
[1778522713984,32.24,81976.18,0.0,-0.80451,0.00016,14.89232]
[1778522719019,32.23,81975.1,0.0,-0.8047,0.00016,14.8836]
[1778522722041,32.23,81961.04,0.0,-0.80693,0.00016,14.77718]
[1778522723050,32.23,81966.84,0.0,-0.80602,0.00016,14.82073]
[1778522728082,32.23,81968.85,0.0,-0.80572,0.00016,14.83481]
[1778522733121,32.23,81973.84,0.0,-0.80501,0.00016,14.86546]
[1778522738157,32.22,81974.98,0.0,-0.80486,0.00016,14.87291]
[1778522746719,32.22,81975.83,0.0,-0.80476,0.00016,14.87739]
[1778522753262,32.21,81976.49,0.0,-0.80468,0.00016,14.88116]
[1778522758297,32.21,81977.17,0.0,-0.80459,0.00016,14.88536]
[1778522763337,32.21,81976.52,0.0,-0.80472,0.00016,14.87953]
[1778522768371,32.21,81977.04,0.0,-0.80466,0.00016,14.8825]
[1778522772400,32.2,81985.78,0.0,-0.80328,0.00016,14.94759]
[1778522773407,32.2,81991.99,0.0,-0.80229,0.00016,14.99426]
[1778522774414,32.2,81993.51,0.0,-0.80205,0.00016,15.00557]
[1778522780456,32.2,81993.94,0.0,-0.802,0.00016,15.00796]
[1778522782470,32.2,81999.41,0.0,-0.80113,0.00016,15.04874]
[1778522787505,32.2,82003.62,0.0,-0.80047,0.00016,15.07931]
[1778522789522,32.19,82014.22,0.0,-0.79878,0.00016,15.15798]
[1778522794559,32.19,82012.83,0.0,-0.79907,0.00016,15.14129]
[1778522799594,32.19,82008.8,0.0,-0.79972,0.00016,15.11112]
[1778522805639,32.19,82009.98,0.0,-0.79953,0.00016,15.11994]
[1778522808659,32.19,82020.43,0.0,-0.79784,0.00016,15.19796]
[1778522813707,32.19,82025.0,0.0,-0.79712,0.00016,15.23149]
[1778522818729,32.19,82024.74,0.0,-0.79717,0.00016,15.22886]
[1778522822759,32.19,82039.59,0.0,-0.79477,0.00016,15.33906]
[1778522824772,32.18,82044.83,0.0,-0.79392,0.00016,15.37753]
[1778522829806,32.18,82045.0,0.0,-0.79393,0.00016,15.37713]
[1778522834844,32.17,82039.21,0.0,-0.79491,0.00016,15.33246]
[1778522837359,32.17,82045.43,0.0,-0.79391,0.00016,15.37819]
[1778522842897,32.17,82041.39,0.0,-0.79462,0.00016,15.34611]
[1778522845920,32.16,82035.08,0.0,-0.79567,0.00016,15.29827]
[1778522847434,32.16,82026.02,0.0,-0.79714,0.00016,15.23046]
[1778522851962,32.16,82031.69,0.0,-0.7963,0.00016,15.26615]
[1778522857508,32.16,82029.59,0.0,-0.79666,0.00016,15.24962]
[1778522863038,32.16,82030.43,0.0,-0.79653,0.00016,15.25526]
[1778522866059,32.15,82036.39,0.0,-0.79557,0.00016,15.29942]
[1778522867579,32.15,82044.02,0.0,-0.79432,0.00016,15.35616]
[1778522870089,32.15,82064.13,0.0,-0.79102,0.00017,15.50524]
[1778522872103,32.15,82054.08,0.0,-0.7927,0.00016,15.42989]
[1778522873110,32.15,82042.71,0.0,-0.79458,0.00016,15.34478]
[1778522876131,32.15,82037.39,0.0,-0.79547,0.00016,15.30408]
[1778522879153,32.15,82047.21,0.0,-0.79386,0.00016,15.37712]
[1778522882174,32.14,82056.28,0.0,-0.79238,0.00017,15.4444]
[1778522887734,32.14,82061.06,0.0,-0.7916,0.00017,15.47951]
[1778522893252,32.14,82058.55,0.0,-0.79202,0.00017,15.46048]
[1778522898288,32.14,82060.04,0.0,-0.79178,0.00017,15.47118]
[1778522903324,32.14,82061.71,0.0,-0.79151,0.00017,15.48325]
[1778522909369,32.14,82065.28,0.0,-0.79093,0.00017,15.50952]
[1778522914404,32.14,82064.18,0.0,-0.79117,0.00017,15.49554]
[1778522919439,32.14,82057.22,0.0,-0.79234,0.00017,15.44299]
[1778522921453,32.14,82051.47,0.0,-0.79329,0.00016,15.39982]
[1778522926488,32.13,82050.56,0.0,-0.79346,0.00016,15.39236]
[1778522931525,32.13,82048.15,0.0,-0.79387,0.00016,15.37372]
[1778522934547,32.13,82054.76,0.0,-0.79279,0.00016,15.42259]
[1778522939584,32.13,82049.37,0.0,-0.7937,0.00016,15.38144]
[1778522948648,32.12,82045.18,0.0,-0.79442,0.00016,15.34883]
[1778522949656,32.12,82036.3,0.0,-0.79588,0.00016,15.2823]
[1778522950661,32.12,82033.58,0.0,-0.79632,0.00016,15.26187]
[1778522952679,32.12,82026.49,0.0,-0.79749,0.00016,15.20839]
[1778522957711,32.12,82023.44,0.0,-0.79802,0.00016,15.18415]
[1778522959725,32.12,82032.31,0.0,-0.79658,0.00016,15.25026]
[1778522968295,32.11,82029.92,0.0,-0.79698,0.00016,15.23165]
[1778522971809,32.11,82038.08,0.0,-0.79571,0.00016,15.28678]
[1778522974831,32.11,82032.54,0.0,-0.79662,0.00016,15.24502]
[1778522979866,32.11,82027.32,0.0,-0.79748,0.00016,15.2054]
[1778522980872,32.11,82007.82,0.0,-0.80065,0.00016,15.0587]
[1778522982886,32.11,82002.28,0.0,-0.80155,0.00016,15.01669]
[1778522987921,32.11,82003.92,0.0,-0.8013,0.00016,15.02832]
[1778522991953,32.11,82012.66,0.0,-0.7999,0.00016,15.09368]
[1778522992996,32.11,82014.24,0.0,-0.79965,0.00016,15.10534]
[1778522998508,32.1,82016.61,0.0,-0.79929,0.00016,15.12224]
[1778523004068,32.1,82020.0,0.0,-0.79877,0.00016,15.14629]
[1778523009103,32.1,82024.15,0.0,-0.79812,0.00016,15.17624]
[1778523014139,32.09,82023.58,0.0,-0.79824,0.00016,15.17066]
[1778523019174,32.09,82026.94,0.0,-0.79772,0.00016,15.19465]
[1778523020181,32.09,82017.88,0.0,-0.7992,0.00016,15.12639]
[1778523021189,32.09,82012.73,0.0,-0.80004,0.00016,15.08749]
[1778523023201,32.09,82023.48,0.0,-0.7983,0.00016,15.16794]
[1778523028719,32.08,82027.86,0.0,-0.79761,0.00016,15.19963]
[1778523035286,32.08,82028.38,0.0,-0.79762,0.00016,15.19623]
[1778523041326,32.07,82028.52,0.0,-0.79762,0.00016,15.19603]
[1778523046362,32.07,82025.86,0.0,-0.79808,0.00016,15.17508]
[1778523053412,32.07,82021.41,0.0,-0.79883,0.00016,15.14033]
[1778523054419,32.07,82015.94,0.0,-0.79972,0.00016,15.09901]
[1778523058930,32.06,82003.77,0.0,-0.8017,0.00016,15.00661]
[1778523060465,32.06,81999.33,0.0,-0.80243,0.00016,14.9724]
[1778523065500,32.06,82008.23,0.0,-0.80102,0.00016,15.03862]
[1778523070538,32.06,82008.23,0.0,-0.80104,0.00016,15.03763]
[1778523075570,32.05,82005.88,0.0,-0.80145,0.00016,15.01884]
[1778523077583,32.05,82000.7,0.0,-0.80229,0.00016,14.97924]
[1778523083626,32.05,81995.54,0.0,-0.80317,0.00016,14.93787]
[1778523088661,32.04,81998.81,0.0,-0.80269,0.00016,14.9606]
[1778523095711,32.03,81999.13,0.0,-0.80276,0.00016,14.95439]
[1778523100744,32.03,82004.29,0.0,-0.80197,0.00016,14.99134]
[1778523102758,32.02,82010.17,0.0,-0.80104,0.00016,15.035]
[1778523107793,32.02,82009.87,0.0,-0.80112,0.00016,15.03109]
[1778523109809,32.02,82002.72,0.0,-0.80229,0.00016,14.97629]
[1778523113835,32.01,81997.69,0.0,-0.80314,0.00016,14.93651]
[1778523117864,32.01,81985.59,0.0,-0.80511,0.00016,14.84329]
[1778523118871,32.01,81979.12,0.0,-0.80615,0.00016,14.79391]
[1778523119879,32.01,81975.31,0.0,-0.80676,0.00016,14.76475]
[1778523121893,32.0,81966.05,0.0,-0.80824,0.00016,14.69373]
[1778523122899,32.0,81966.23,0.0,-0.80822,0.00016,14.69479]
[1778523124913,32.0,81972.08,0.0,-0.80731,0.00016,14.73878]
[1778523129950,32.0,81976.82,0.0,-0.80659,0.00016,14.77324]
[1778523131964,32.0,81979.49,0.0,-0.80617,0.00016,14.79304]
[1778523136999,31.99,81975.94,0.0,-0.80676,0.00016,14.76483]
[1778523142039,31.99,81975.91,0.0,-0.80679,0.00016,14.76336]
[1778523146067,31.99,81969.45,0.0,-0.80784,0.00016,14.71334]
[1778523148077,31.99,81954.57,0.0,-0.8102,0.00016,14.59952]
[1778523149084,31.98,81950.74,0.0,-0.81082,0.00016,14.56968]
[1778523154120,31.98,81946.58,0.0,-0.81155,0.00016,14.53086]
[1778523159154,31.98,81945.85,0.0,-0.81169,0.00016,14.52399]
[1778523164190,31.97,81946.0,0.0,-0.8117,0.00016,14.52367]
[1778523167211,31.97,81962.16,0.0,-0.80918,0.00016,14.64594]
[1778523168217,31.97,81968.45,0.0,-0.80819,0.00016,14.69339]
[1778523173257,31.96,81973.3,0.0,-0.80747,0.00016,14.72806]
[1778523175269,31.96,81980.49,0.0,-0.80634,0.00016,14.78197]
[1778523180304,31.95,81981.21,0.0,-0.80627,0.00016,14.78538]
[1778523185341,31.95,81983.43,0.0,-0.80597,0.00016,14.79972]
[1778523187355,31.94,81990.08,0.0,-0.80493,0.00016,14.84928]
[1778523189854,31.94,81999.56,0.0,-0.80343,0.00016,14.92039]
[1778523195412,31.93,82000.51,0.0,-0.80334,0.00016,14.92467]
[1778523200446,31.93,82003.49,0.0,-0.80291,0.00016,14.94476]
[1778523205481,31.92,82001.21,0.0,-0.80333,0.00016,14.92495]
[1778523210516,31.91,82000.47,0.0,-0.80351,0.00016,14.91683]
[1778523215551,31.9,81997.15,0.0,-0.80415,0.00016,14.88336]
[1778523220586,31.9,81995.68,0.0,-0.80444,0.00016,14.86983]
[1778523225621,31.89,81997.16,0.0,-0.80425,0.00016,14.87873]
[1778523230655,31.88,81996.66,0.0,-0.80438,0.00016,14.87261]
[1778523235691,31.88,81997.51,0.0,-0.80428,0.00016,14.87757]
[1778523240726,31.88,81997.72,0.0,-0.80427,0.00016,14.87786]
[1778523243748,31.87,81987.89,0.0,-0.80587,0.00016,14.8022]
[1778523245763,31.87,81985.81,0.0,-0.80622,0.00016,14.78551]
[1778523246769,31.87,81980.12,0.0,-0.80713,0.00016,14.74174]
[1778523247775,31.87,81973.02,0.0,-0.80828,0.00016,14.68703]
[1778523248785,31.87,81967.19,0.0,-0.80921,0.00016,14.64204]
[1778523249789,31.87,81966.67,0.0,-0.8093,0.00016,14.6377]
[1778523254824,31.86,81963.12,0.0,-0.8099,0.00016,14.60887]
[1778523259859,31.86,81961.05,0.0,-0.81026,0.00016,14.59147]
[1778523264896,31.85,81963.49,0.0,-0.80991,0.00016,14.60861]
[1778523266909,31.85,81955.16,0.0,-0.81124,0.00016,14.54415]
[1778523268925,31.85,81951.7,0.0,-0.81179,0.00016,14.51714]
[1778523273958,31.85,81949.36,0.0,-0.81224,0.00016,14.49231]
[1778523278993,31.84,81945.64,0.0,-0.81284,0.00016,14.46274]
[1778523281007,31.84,81938.43,0.0,-0.81398,0.00016,14.40705]
[1778523286042,31.84,81934.02,0.0,-0.81468,0.00016,14.37253]
[1778523291084,31.84,81925.4,0.0,-0.81604,0.00016,14.30528]
[1778523296112,31.84,81926.74,0.0,-0.81586,0.00016,14.31432]
[1778523298126,31.84,81932.81,0.0,-0.81492,0.00016,14.36075]
[1778523303161,31.83,81936.54,0.0,-0.81435,0.00016,14.38875]
[1778523308217,31.83,81937.24,0.0,-0.81426,0.00016,14.39311]
[1778523311238,31.83,81943.18,0.0,-0.81335,0.00016,14.43817]
[1778523316274,31.83,81947.55,0.0,-0.81269,0.00016,14.47052]
[1778523321308,31.82,81951.0,0.0,-0.81217,0.00016,14.49579]
[1778523326343,31.82,81950.66,0.0,-0.81225,0.00016,14.49192]
[1778523331380,31.82,81953.96,0.0,-0.81181,0.00016,14.51022]
[1778523336414,31.81,81958.99,0.0,-0.81104,0.00016,14.54751]
[1778523341450,31.81,81960.47,0.0,-0.81084,0.00016,14.55757]
[1778523345505,31.81,81936.45,0.0,-0.81463,0.00016,14.37225]
[1778523347506,31.8,81922.87,0.0,-0.81676,0.00016,14.26677]
[1778523352541,31.8,81921.44,0.0,-0.81702,0.00016,14.25409]
[1778523354555,31.8,81913.57,0.0,-0.81825,0.00015,14.1928]
[1778523359592,31.79,81913.89,0.0,-0.81823,0.00015,14.19391]
[1778523364627,31.79,81919.66,0.0,-0.81736,0.00015,14.23713]
[1778523369673,31.79,81918.95,0.0,-0.8175,0.00015,14.23002]
[1778523372695,31.78,81909.12,0.0,-0.81904,0.00015,14.15331]
[1778523377729,31.78,81901.83,0.0,-0.82018,0.00015,14.09603]
[1778523379747,31.78,81896.15,0.0,-0.82106,0.00015,14.05183]
[1778523384778,31.78,81894.84,0.0,-0.82129,0.00015,14.03985]
[1778523386792,31.77,81902.68,0.0,-0.82011,0.00015,14.09977]
[1778523391827,31.77,81900.08,0.0,-0.82059,0.00015,14.07212]
[1778523396861,31.77,81901.49,0.0,-0.82041,0.00015,14.08152]
[1778523399883,31.76,81896.37,0.0,-0.82121,0.00015,14.04106]
[1778523404918,31.76,81898.21,0.0,-0.82095,0.00015,14.05405]
[1778523409953,31.76,81899.65,0.0,-0.82076,0.00015,14.06399]
[1778523412974,31.76,81905.16,0.0,-0.81993,0.00015,14.10594]
[1778523418010,31.75,81901.6,0.0,-0.8205,0.00015,14.07718]
[1778523420027,31.75,81907.4,0.0,-0.81962,0.00015,14.1216]
[1778523421033,31.75,81906.64,0.0,-0.81974,0.00015,14.11544]
[1778523426068,31.75,81908.98,0.0,-0.81939,0.00015,14.13303]
[1778523429090,31.75,81902.88,0.0,-0.82033,0.00015,14.08569]
[1778523434123,31.75,81897.43,0.0,-0.82117,0.00015,14.04346]
[1778523439159,31.75,81899.86,0.0,-0.82079,0.00015,14.06228]
[1778523443188,31.75,81914.25,0.0,-0.81858,0.00015,14.17347]
[1778523444195,31.75,81915.89,0.0,-0.81833,0.00015,14.18599]
[1778523445202,31.75,81909.98,0.0,-0.81925,0.00015,14.14012]
[1778523446209,31.75,81902.96,0.0,-0.82033,0.00015,14.08568]
[1778523447217,31.75,81901.03,0.0,-0.82063,0.00015,14.07069]
[1778523452252,31.75,81899.58,0.0,-0.82091,0.00015,14.05323]
[1778523457286,31.74,81891.18,0.0,-0.82222,0.00015,13.98706]
[1778523460308,31.74,81888.4,0.0,-0.82266,0.00015,13.96491]
[1778523465344,31.74,81886.51,0.0,-0.82296,0.00015,13.9493]
[1778523470379,31.74,81887.41,0.0,-0.82285,0.00015,13.95524]
[1778523475413,31.73,81886.34,0.0,-0.82303,0.00015,13.94576]
[1778523480448,31.73,81883.57,0.0,-0.82348,0.00015,13.92306]
[1778523484476,31.73,81890.18,0.0,-0.82249,0.00015,13.97341]
[1778523488515,31.73,81884.81,0.0,-0.82333,0.00015,13.93082]
[1778523490529,31.72,81881.46,0.0,-0.82385,0.00015,13.90428]
[1778523495566,31.72,81881.1,0.0,-0.82392,0.00015,13.90083]
[1778523496572,31.72,81869.39,0.0,-0.8257,0.00015,13.80954]
[1778523497577,31.72,81860.19,0.0,-0.82709,0.00015,13.73793]
[1778523500605,31.72,81850.55,0.0,-0.82854,0.00015,13.66273]
[1778523502058,31.72,81841.43,0.0,-0.8299,0.00015,13.59167]
[1778523507649,31.72,81841.89,0.0,-0.82984,0.00015,13.59458]
[1778523509662,31.72,81832.51,0.0,-0.83124,0.00015,13.52119]
[1778523515704,31.71,81830.9,0.0,-0.83157,0.00015,13.50113]
[1778523520739,31.71,81833.18,0.0,-0.83126,0.00015,13.51741]
[1778523525774,31.7,81835.09,0.0,-0.83101,0.00015,13.5307]
[1778523532268,31.7,81841.81,0.0,-0.83005,0.00015,13.58102]
[1778523533832,31.7,81846.88,0.0,-0.8293,0.00015,13.61997]
[1778523535845,31.7,81851.89,0.0,-0.82856,0.00015,13.65856]
[1778523540879,31.7,81872.32,0.0,-0.8255,0.00015,13.81677]
[1778523545913,31.69,81876.3,0.0,-0.82492,0.00015,13.84661]
[1778523550972,31.69,81873.88,0.0,-0.82531,0.00015,13.82684]
[1778523556002,31.69,81875.25,0.0,-0.82512,0.00015,13.83652]
[1778523561038,31.69,81877.28,0.0,-0.82483,0.00015,13.85141]
[1778523566072,31.68,81869.21,0.0,-0.82607,0.00015,13.78786]
[1778523567080,31.68,81867.05,0.0,-0.8264,0.00015,13.77097]
[1778523572550,31.68,81863.98,0.0,-0.82692,0.00015,13.74095]
[1778523578156,31.68,81860.58,0.0,-0.82744,0.00015,13.7141]
[1778523583191,31.68,81858.5,0.0,-0.82776,0.00015,13.69763]
[1778523588227,31.68,81858.16,0.0,-0.82781,0.00015,13.69472]
[1778523593261,31.68,81861.95,0.0,-0.82725,0.00015,13.72378]
[1778523598296,31.68,81864.93,0.0,-0.82681,0.00015,13.74636]
[1778523603331,31.68,81868.55,0.0,-0.82628,0.00015,13.77382]
[1778523605345,31.68,81872.13,0.0,-0.82575,0.00015,13.80128]
[1778523610385,31.67,81878.2,0.0,-0.82485,0.00015,13.84742]
[1778523611393,31.67,81892.07,0.0,-0.82275,0.00015,13.95497]
[1778523612401,31.67,81896.78,0.0,-0.82203,0.00015,13.99118]
[1778523614419,31.67,81901.6,0.0,-0.82131,0.00015,14.02776]
[1778523615427,31.67,81868.75,0.0,-0.82631,0.00015,13.77245]
[1778523616437,31.67,81869.59,0.0,-0.8262,0.00015,13.77828]
[1778523621469,31.67,81864.43,0.0,-0.82699,0.00015,13.7376]
[1778523623485,31.66,81872.45,0.0,-0.82578,0.00015,13.79973]
[1778523624491,31.66,81879.84,0.0,-0.82467,0.00015,13.85698]
[1778523629526,31.66,81879.13,0.0,-0.8248,0.00015,13.85031]
[1778523634563,31.66,81881.11,0.0,-0.82457,0.00015,13.85909]
[1778523639596,31.66,81880.08,0.0,-0.82474,0.00015,13.85017]
[1778523642617,31.66,81894.21,0.0,-0.8226,0.00015,13.95949]
[1778523643625,31.65,81894.38,0.0,-0.82258,0.00015,13.96051]
[1778523648659,31.65,81900.39,0.0,-0.8217,0.00015,14.00534]
[1778523653691,31.65,81901.74,0.0,-0.82152,0.00015,14.01449]
[1778523658730,31.64,81899.52,0.0,-0.82189,0.00015,13.99561]
[1778523663763,31.64,81901.37,0.0,-0.82164,0.00015,14.00851]
[1778523668799,31.63,81898.21,0.0,-0.82215,0.00015,13.98243]
[1778523673834,31.63,81896.61,0.0,-0.82243,0.00015,13.96842]
[1778523678869,31.63,81899.05,0.0,-0.82207,0.00015,13.98643]
[1778523683904,31.63,81897.72,0.0,-0.8223,0.00015,13.97513]
[1778523686925,31.62,81886.63,0.0,-0.82401,0.00015,13.88811]
[1778523687932,31.62,81886.36,0.0,-0.82405,0.00015,13.88571]
[1778523693394,31.62,81897.03,0.0,-0.8225,0.00015,13.96201]
[1778523696996,31.62,81905.13,0.0,-0.82127,0.00015,14.02416]
[1778523701024,31.62,81910.32,0.0,-0.82049,0.00015,14.0637]
[1778523706060,31.61,81917.9,0.0,-0.81933,0.00015,14.12163]
[1778523712103,31.61,81918.14,0.0,-0.8193,0.00015,14.12311]
[1778523716130,31.61,81926.25,0.0,-0.81806,0.00016,14.18515]
[1778523721164,31.61,81932.13,0.0,-0.81716,0.00016,14.22995]
[1778523726199,31.6,81937.88,0.0,-0.81629,0.00016,14.27342]
[1778523731234,31.6,81937.59,0.0,-0.81636,0.00016,14.27011]
[1778523736270,31.6,81937.51,0.0,-0.8164,0.00016,14.2679]
[1778523738283,31.6,81944.93,0.0,-0.81524,0.00016,14.32509]
[1778523739290,31.6,81947.64,0.0,-0.81482,0.00016,14.34598]
[1778523742312,31.6,81938.47,0.0,-0.81627,0.00016,14.2745]
[1778523743747,31.6,81937.88,0.0,-0.81636,0.00016,14.26989]
[1778523747346,31.59,81931.99,0.0,-0.81729,0.00016,14.2239]
[1778523749361,31.59,81926.85,0.0,-0.8181,0.00016,14.18368]
[1778523751376,31.59,81921.82,0.0,-0.81893,0.00016,14.13873]
[1778523756409,31.59,81919.07,0.0,-0.81937,0.00016,14.11701]
[1778523761444,31.59,81919.2,0.0,-0.81936,0.00016,14.11765]
[1778523766479,31.59,81920.28,0.0,-0.8192,0.00016,14.1256]
[1778523771514,31.59,81920.99,0.0,-0.8191,0.00016,14.13062]
[1778523776550,31.59,81921.46,0.0,-0.81904,0.00016,14.13369]
[1778523781585,31.59,81920.78,0.0,-0.81915,0.00016,14.12779]
[1778523786620,31.58,81919.72,0.0,-0.81933,0.00016,14.11878]
[1778523791655,31.58,81919.92,0.0,-0.81931,0.00016,14.11981]
[1778523796691,31.58,81919.91,0.0,-0.81933,0.00016,14.11906]
[1778523804747,31.58,81920.21,0.0,-0.81931,0.00016,14.12023]
[1778523809781,31.58,81919.18,0.0,-0.81948,0.00016,14.11149]
[1778523814816,31.57,81918.33,0.0,-0.81968,0.00016,14.09835]
[1778523819854,31.57,81919.08,0.0,-0.81958,0.00016,14.10354]
[1778523824887,31.57,81918.94,0.0,-0.81961,0.00016,14.10178]
[1778523829922,31.57,81918.52,0.0,-0.81969,0.00016,14.09786]
[1778523834955,31.57,81918.52,0.0,-0.81971,0.00016,14.09724]
[1778523839991,31.57,81917.97,0.0,-0.8198,0.00015,14.09235]
[1778523845027,31.56,81918.73,0.0,-0.8197,0.00016,14.09762]
[1778523850062,31.56,81917.93,0.0,-0.81984,0.00015,14.09075]
[1778523855098,31.56,81917.62,0.0,-0.8199,0.00015,14.08772]
[1778523860132,31.56,81917.96,0.0,-0.81986,0.00016,14.08973]
[1778523862147,31.56,81928.01,0.0,-0.8183,0.00016,14.16741]
[1778523863155,31.56,81937.37,0.0,-0.81684,0.00016,14.24015]
[1778523864589,31.56,81938.82,0.0,-0.81663,0.00016,14.25081]
[1778523870203,31.55,81943.04,0.0,-0.81598,0.00016,14.28293]
[1778523875239,31.55,81946.94,0.0,-0.81544,0.00016,14.30659]
[1778523878259,31.55,81933.19,0.0,-0.8176,0.00016,14.19931]
[1778523879266,31.55,81932.24,0.0,-0.81775,0.00016,14.1919]
[1778523884731,31.55,81934.02,0.0,-0.8175,0.00016,14.20467]
[1778523890343,31.55,81938.39,0.0,-0.81683,0.00016,14.23777]
[1778523895378,31.54,81934.51,0.0,-0.81746,0.00016,14.20673]
[1778523898399,31.54,81926.64,0.0,-0.81869,0.00016,14.1451]
[1778523900413,31.54,81925.42,0.0,-0.81889,0.00016,14.13542]
[1778523902427,31.54,81916.53,0.0,-0.82027,0.00015,14.06609]
[1778523903434,31.54,81914.84,0.0,-0.82054,0.00015,14.0527]
[1778523908471,31.54,81920.34,0.0,-0.81972,0.00016,14.09391]
[1778523909476,31.54,81924.32,0.0,-0.81911,0.00016,14.12436]
[1778523912499,31.53,81927.99,0.0,-0.81856,0.00016,14.15183]
[1778523917534,31.53,81930.85,0.0,-0.81814,0.00016,14.17293]
[1778523922568,31.53,81925.48,0.0,-0.81899,0.00016,14.13044]
[1778523924582,31.53,81918.73,0.0,-0.82004,0.00016,14.07759]
[1778523925590,31.53,81916.68,0.0,-0.82036,0.00015,14.06149]
[1778523930624,31.53,81914.37,0.0,-0.82072,0.00015,14.04334]
[1778523933649,31.52,81906.7,0.0,-0.82199,0.00015,13.97637]
[1778523938685,31.52,81904.52,0.0,-0.82235,0.00015,13.95797]
[1778523943720,31.52,81904.09,0.0,-0.82245,0.00015,13.95319]
[1778523948755,31.51,81898.68,0.0,-0.82331,0.00015,13.90954]
[1778523953791,31.51,81899.31,0.0,-0.82324,0.00015,13.91331]
[1778523958825,31.51,81898.86,0.0,-0.82333,0.00015,13.9087]
[1778523963860,31.5,81898.04,0.0,-0.82347,0.00015,13.9013]
[1778523968894,31.5,81896.28,0.0,-0.82376,0.00015,13.88665]
[1778523973930,31.5,81896.4,0.0,-0.82376,0.00015,13.8868]
[1778523977958,31.5,81905.38,0.0,-0.82239,0.00015,13.95634]
[1778523978965,31.5,81906.34,0.0,-0.82224,0.00015,13.96378]
[1778523984001,31.5,81900.72,0.0,-0.82311,0.00015,13.91959]
[1778523985011,31.5,81895.42,0.0,-0.82393,0.00015,13.87784]
[1778523986013,31.5,81882.22,0.0,-0.82595,0.00015,13.77465]
[1778523987022,31.5,81873.35,0.0,-0.8273,0.00015,13.70524]
[1778523988029,31.49,81873.25,0.0,-0.82731,0.00015,13.70429]
[1778523992058,31.5,81866.96,0.0,-0.82831,0.00015,13.64972]
[1778523995519,31.5,81844.84,0.0,-0.83162,0.00015,13.4766]
[1778523996098,31.5,81843.89,0.0,-0.83177,0.00015,13.46903]
[1778523997094,31.5,81823.96,0.0,-0.83472,0.00015,13.31281]
[1778523998101,31.5,81823.96,0.0,-0.83472,0.00015,13.31289]
[1778523999108,31.5,81829.98,0.0,-0.83383,0.00015,13.3601]
[1778524000118,31.5,81848.46,0.0,-0.83108,0.00015,13.50491]
[1778524001122,31.5,81857.08,0.0,-0.8298,0.00015,13.57202]
[1778524003136,31.5,81867.73,0.0,-0.8282,0.00015,13.6556]
[1778524008170,31.5,81869.01,0.0,-0.82799,0.00015,13.66607]
[1778524010184,31.5,81875.18,0.0,-0.82707,0.00015,13.71409]
[1778524013205,31.5,81877.46,0.0,-0.82672,0.00015,13.73205]
[1778524015659,31.5,81888.54,0.0,-0.82503,0.00015,13.81869]
[1778524019249,31.5,81897.72,0.0,-0.82364,0.00015,13.88998]
[1778524024284,31.49,81903.05,0.0,-0.82283,0.00015,13.93086]
[1778524025729,31.49,81915.05,0.0,-0.821,0.00015,14.0238]
[1778524030326,31.49,81918.98,0.0,-0.82041,0.00016,14.05348]
[1778524035800,31.49,81919.37,0.0,-0.82037,0.00016,14.05535]
[1778524038391,31.49,81924.44,0.0,-0.81959,0.00016,14.09465]
[1778524042418,31.48,81926.4,0.0,-0.81929,0.00016,14.10965]
[1778524043426,31.48,81932.83,0.0,-0.81829,0.00016,14.15957]
[1778524048462,31.48,81933.6,0.0,-0.81818,0.00016,14.16516]
[1778524053504,31.48,81941.55,0.0,-0.81699,0.00016,14.22085]
[1778524055945,31.48,81953.53,0.0,-0.81512,0.00016,14.31361]
[1778524058539,31.48,81958.84,0.0,-0.81429,0.00016,14.35437]
[1778524059546,31.48,81966.39,0.0,-0.8131,0.00016,14.41274]
[1778524061562,31.48,81967.43,0.0,-0.81294,0.00016,14.4204]
[1778524067602,31.48,81968.16,0.0,-0.81283,0.00016,14.42582]
[1778524072638,31.48,81963.97,0.0,-0.8135,0.00016,14.39303]
[1778524074651,31.48,81969.39,0.0,-0.81264,0.00016,14.43509]
[1778524079689,31.48,81973.37,0.0,-0.81201,0.00016,14.46584]
[1778524081700,31.48,81980.46,0.0,-0.81087,0.00016,14.52078]
[1778524082707,31.48,81981.89,0.0,-0.81065,0.00016,14.5318]
[1778524085729,31.47,81988.82,0.0,-0.80954,0.00016,14.58517]
[1778524088749,31.47,81982.42,0.0,-0.81057,0.00016,14.53539]
[1778524090762,31.47,81989.13,0.0,-0.8095,0.00016,14.5872]
[1778524095807,31.47,81993.2,0.0,-0.80885,0.00016,14.61847]
[1778524096809,31.47,82008.2,0.0,-0.80642,0.00016,14.73439]
[1778524097817,31.47,82019.66,0.0,-0.80455,0.00016,14.8228]
[1778524098826,31.47,82019.44,0.0,-0.80459,0.00016,14.82111]
[1778524099831,31.47,82028.91,0.0,-0.80303,0.00016,14.89419]
[1778524103861,31.47,82031.85,0.0,-0.80255,0.00016,14.917]
[1778524108892,31.47,82029.02,0.0,-0.80301,0.00016,14.89547]
[1778524113932,31.47,82024.9,0.0,-0.80373,0.00016,14.85813]
[1778524118972,31.47,82028.81,0.0,-0.80309,0.00016,14.88838]
[1778524124008,31.47,82028.64,0.0,-0.80312,0.00016,14.88708]
[1778524129041,31.47,82025.04,0.0,-0.80371,0.00016,14.85937]
[1778524134077,31.47,82029.36,0.0,-0.803,0.00016,14.89259]
[1778524138106,31.47,82023.94,0.0,-0.80389,0.00016,14.85081]
[1778524140119,31.47,82022.02,0.0,-0.8042,0.00016,14.83609]
[1778524145154,31.48,82022.7,0.0,-0.80409,0.00016,14.84144]
[1778524150189,31.47,82018.83,0.0,-0.80472,0.00016,14.81156]
[1778524151196,31.48,82004.16,0.0,-0.80711,0.00016,14.69838]
[1778524155223,31.48,81998.51,0.0,-0.80802,0.00016,14.65483]
[1778524160258,31.48,82000.87,0.0,-0.80764,0.00016,14.67324]
[1778524162272,31.48,81992.83,0.0,-0.80893,0.00016,14.61113]
[1778524167307,31.48,81991.15,0.0,-0.80919,0.00016,14.59859]
[1778524172342,31.48,81992.12,0.0,-0.80908,0.00016,14.60077]
[1778524177377,31.48,81994.07,0.0,-0.80876,0.00016,14.61627]
[1778524182412,31.48,81998.07,0.0,-0.80811,0.00016,14.6474]
[1778524186885,31.48,81992.82,0.0,-0.80895,0.00016,14.60695]
[1778524191475,31.48,81992.76,0.0,-0.80896,0.00016,14.60682]
[1778524192482,31.48,81998.79,0.0,-0.80798,0.00016,14.65357]
[1778524197517,31.48,82003.59,0.0,-0.8072,0.00016,14.69066]
[1778524198525,31.48,82008.77,0.0,-0.80636,0.00016,14.73064]
[1778524199531,31.48,82011.96,0.0,-0.80584,0.00016,14.7553]
[1778524202553,31.48,82004.39,0.0,-0.80707,0.00016,14.69708]
[1778524207587,31.48,82005.47,0.0,-0.80687,0.00016,14.70627]
[1778524213630,31.49,82009.19,0.0,-0.80625,0.00016,14.73593]
[1778524217105,31.49,82026.41,0.0,-0.80343,0.00016,14.86914]
[1778524219672,31.49,82028.29,0.0,-0.80312,0.00016,14.88356]
[1778524224707,31.49,82029.97,0.0,-0.80285,0.00016,14.89641]
[1778524228734,31.49,82044.34,0.0,-0.80047,0.00017,15.00688]
[1778524229741,31.49,82050.58,0.0,-0.79944,0.00017,15.05478]
[1778524230749,31.49,82043.11,0.0,-0.80068,0.00017,14.99753]
[1778524231760,31.49,82035.7,0.0,-0.80195,0.00016,14.93497]
[1778524232762,31.49,82033.45,0.0,-0.80232,0.00016,14.91785]
[1778524235783,31.49,82027.02,0.0,-0.80336,0.00016,14.86895]
[1778524240818,31.49,82027.77,0.0,-0.80322,0.00016,14.87553]
[1778524245853,31.5,82027.32,0.0,-0.80327,0.00016,14.87327]
[1778524250889,31.5,82027.82,0.0,-0.80317,0.00016,14.87806]
[1778524255924,31.5,82031.06,0.0,-0.80262,0.00016,14.90378]
[1778524260960,31.5,82034.84,0.0,-0.80198,0.00016,14.93362]
[1778524263981,31.51,82053.85,0.0,-0.79883,0.00017,15.07962]
[1778524264988,31.51,82057.12,0.0,-0.79828,0.00017,15.10498]
[1778524267004,31.51,82070.19,0.0,-0.79609,0.00017,15.20479]
[1778524268025,31.51,82102.74,0.0,-0.79059,0.00017,15.45252]
[1778524269032,31.51,82098.17,0.0,-0.79135,0.00017,15.41864]
[1778524270039,31.53,82089.68,0.0,-0.79265,0.00017,15.36025]
[1778524271047,31.53,82083.2,0.0,-0.79374,0.00017,15.31113]
[1778524273061,31.53,82089.79,0.0,-0.79263,0.00017,15.36131]
[1778524274068,31.53,82102.67,0.0,-0.79042,0.00017,15.46006]
[1778524276082,31.54,82108.68,0.0,-0.78932,0.00017,15.50888]
[1778524281119,31.55,82105.47,0.0,-0.78983,0.00017,15.48612]
[1778524286153,31.55,82102.32,0.0,-0.79035,0.00017,15.46305]
[1778524289189,31.55,82109.25,0.0,-0.78917,0.00017,15.51547]
[1778524294226,31.55,82111.44,0.0,-0.78887,0.00017,15.5252]
[1778524299259,31.55,82110.08,0.0,-0.78911,0.00017,15.51472]
[1778524301274,31.55,82102.38,0.0,-0.79042,0.00017,15.45655]
[1778524306309,31.55,82104.91,0.0,-0.78997,0.00017,15.47642]
[1778524307318,31.55,82091.76,0.0,-0.79218,0.00017,15.37802]
[1778524310336,31.56,82081.42,0.0,-0.79386,0.00017,15.30246]
[1778524311345,31.56,82075.26,0.0,-0.79489,0.00017,15.25574]
[1778524316378,31.56,82082.73,0.0,-0.79363,0.00017,15.31275]
[1778524318391,31.57,82087.79,0.0,-0.79274,0.00017,15.35268]
[1778524321416,31.57,82081.29,0.0,-0.79377,0.00017,15.30632]
[1778524326448,31.58,82090.09,0.0,-0.79227,0.00017,15.37361]
[1778524332491,31.58,82092.54,0.0,-0.79181,0.00017,15.3941]
[1778524337981,31.59,82088.57,0.0,-0.79242,0.00017,15.36669]
[1778524341553,31.59,82080.36,0.0,-0.79379,0.00017,15.30505]
[1778524346588,31.59,82082.35,0.0,-0.79345,0.00017,15.32043]
[1778524348053,31.59,82092.32,0.0,-0.79176,0.00017,15.39623]
[1778524350616,31.59,82103.64,0.0,-0.78984,0.00017,15.48197]
[1778524355651,31.59,82102.04,0.0,-0.79018,0.00017,15.46356]
[1778524360686,31.59,82099.83,0.0,-0.79056,0.00017,15.44641]
[1778524365726,31.59,82105.97,0.0,-0.78953,0.00017,15.49233]
[1778524366730,31.59,82115.15,0.0,-0.78797,0.00017,15.5613]
[1778524371765,31.59,82112.9,0.0,-0.78836,0.00017,15.54415]
[1778524373779,31.59,82102.97,0.0,-0.79005,0.00017,15.46932]
[1778524378814,31.59,82101.75,0.0,-0.79025,0.00017,15.46034]
[1778524384856,31.59,82102.51,0.0,-0.79012,0.00017,15.46622]
[1778524386870,31.59,82091.28,0.0,-0.79202,0.00017,15.38143]
[1778524388333,31.59,82088.7,0.0,-0.79245,0.00017,15.36202]
[1778524393919,31.59,82089.22,0.0,-0.79237,0.00017,15.36578]
[1778524398410,31.59,82081.51,0.0,-0.79367,0.00017,15.30728]
[1778524399961,31.59,82083.46,0.0,-0.79334,0.00017,15.3221]
[1778524404997,31.59,82086.04,0.0,-0.7929,0.00017,15.34182]
[1778524410036,31.59,82085.14,0.0,-0.79305,0.00017,15.33514]
[1778524415066,31.59,82087.38,0.0,-0.79272,0.00017,15.34654]
[1778524420101,31.59,82087.96,0.0,-0.79262,0.00017,15.35112]
[1778524425147,31.59,82094.56,0.0,-0.7915,0.00017,15.40121]
[1778524430178,31.59,82093.87,0.0,-0.79162,0.00017,15.39599]
[1778524434205,31.59,82087.73,0.0,-0.79265,0.00017,15.34964]
[1778524438232,31.59,82082.49,0.0,-0.79353,0.00017,15.3102]
[1778524440247,31.59,82072.02,0.0,-0.79528,0.00017,15.23095]
[1778524441254,31.59,82067.82,0.0,-0.79598,0.00017,15.19924]
[1778524446292,31.6,82064.52,0.0,-0.79652,0.00017,15.17473]
[1778524448305,31.6,82055.95,0.0,-0.79794,0.00017,15.10975]
[1778524449312,31.6,82049.99,0.0,-0.79893,0.00017,15.06433]
[1778524451326,31.6,82044.76,0.0,-0.79979,0.00017,15.02457]
[1778524454346,31.6,82044.69,0.0,-0.79979,0.00017,15.02442]
[1778524456362,31.6,82038.91,0.0,-0.80074,0.00016,14.98048]
[1778524457368,31.6,82031.02,0.0,-0.80204,0.00016,14.92026]
[1778524458375,31.6,82029.1,0.0,-0.80235,0.00016,14.90579]
[1778524460389,31.6,82023.21,0.0,-0.8033,0.00016,14.86115]
[1778524461397,31.6,82015.93,0.0,-0.80448,0.00016,14.8056]
[1778524462402,31.6,82014.96,0.0,-0.80463,0.00016,14.79852]
[1778524467438,31.61,82012.37,0.0,-0.80501,0.00016,14.78051]
[1778524472476,31.61,82001.56,0.0,-0.80679,0.00016,14.69316]
[1778524473483,31.61,82005.44,0.0,-0.80616,0.00016,14.72311]
[1778524475496,31.61,82009.07,0.0,-0.80557,0.00016,14.75112]
[1778524480544,31.61,82000.9,0.0,-0.80689,0.00016,14.68845]
[1778524485568,31.61,81995.7,0.0,-0.80772,0.00016,14.64865]
[1778524488588,31.62,82001.65,0.0,-0.80676,0.00016,14.69474]
[1778524493622,31.62,81998.88,0.0,-0.80719,0.00016,14.67382]
[1778524499127,31.62,82004.73,0.0,-0.80624,0.00016,14.71934]
[1778524501679,31.62,82007.0,0.0,-0.80587,0.00016,14.73691]
[1778524506719,31.62,82002.89,0.0,-0.80653,0.00016,14.70539]
[1778524511755,31.62,82002.56,0.0,-0.80657,0.00016,14.70352]
[1778524513778,31.62,82009.87,0.0,-0.80538,0.00016,14.75991]
[1778524514784,31.62,82017.29,0.0,-0.80417,0.00016,14.81686]
[1778524519276,31.62,82010.31,0.0,-0.80531,0.00016,14.76337]
[1778524523847,31.62,82003.12,0.0,-0.80646,0.00016,14.70848]
[1778524524855,31.62,81995.83,0.0,-0.80764,0.00016,14.65248]
[1778524529889,31.62,81996.92,0.0,-0.80746,0.00016,14.66117]
[1778524530897,31.62,81991.54,0.0,-0.80832,0.00016,14.61989]
[1778524532910,31.63,81983.99,0.0,-0.80958,0.00016,14.55633]
[1778524533918,31.63,81975.63,0.0,-0.81092,0.00016,14.49215]
[1778524535933,31.63,81966.7,0.0,-0.81232,0.00016,14.42385]
[1778524536938,31.63,81972.27,0.0,-0.81143,0.00016,14.46717]
[1778524539415,31.63,81966.89,0.0,-0.81228,0.00016,14.4261]
[1778524544997,31.63,81966.18,0.0,-0.81237,0.00016,14.42146]
[1778524546003,31.63,81978.3,0.0,-0.81044,0.00016,14.51504]
[1778524547010,31.63,81986.53,0.0,-0.80912,0.00016,14.57863]
[1778524551038,31.63,81997.14,0.0,-0.8074,0.00016,14.66083]
[1778524552045,31.63,82003.74,0.0,-0.80633,0.00016,14.71163]
[1778524553052,31.63,82006.45,0.0,-0.80589,0.00016,14.73245]
[1778524555076,31.63,82010.32,0.0,-0.80526,0.00016,14.76238]
[1778524559556,31.64,82024.75,0.0,-0.80286,0.00016,14.87472]
[1778524560110,31.64,82024.75,0.0,-0.80287,0.00016,14.87445]
[1778524564137,31.64,82029.95,0.0,-0.80202,0.00016,14.91393]
[1778524567160,31.65,82021.46,0.0,-0.80333,0.00016,14.85284]
[1778524568164,31.65,82023.37,0.0,-0.80298,0.00016,14.86924]
[1778524571186,31.67,82035.32,0.0,-0.80094,0.00016,14.96426]
[1778524572194,31.67,82035.02,0.0,-0.80095,0.00016,14.96375]
[1778524573203,31.67,82024.89,0.0,-0.80258,0.00016,14.8876]
[1778524574209,31.68,82023.05,0.0,-0.80286,0.00016,14.8746]
[1778524579245,31.69,82021.61,0.0,-0.803,0.00016,14.86794]
[1778524584277,31.69,82016.9,0.0,-0.80376,0.00016,14.83238]
[1778524589313,31.69,82013.83,0.0,-0.80425,0.00016,14.80944]
[1778524591327,31.69,82003.72,0.0,-0.80594,0.00016,14.72646]
[1778524592333,31.69,82002.77,0.0,-0.80609,0.00016,14.71939]
[1778524597370,31.7,81999.35,0.0,-0.80662,0.00016,14.69393]
[1778524602405,31.7,81998.9,0.0,-0.80668,0.00016,14.69096]
[1778524606434,31.7,81992.68,0.0,-0.80767,0.00016,14.64384]
[1778524609454,31.7,81983.72,0.0,-0.8091,0.00016,14.57546]
[1778524610462,31.7,81985.96,0.0,-0.80875,0.00016,14.5927]
[1778524615496,31.7,81991.29,0.0,-0.80788,0.00016,14.63385]
[1778524622545,31.7,81992.07,0.0,-0.80774,0.00016,14.64074]
[1778524626574,31.7,81998.46,0.0,-0.8067,0.00016,14.69025]
[1778524631608,31.71,81995.74,0.0,-0.80713,0.00016,14.66981]
[1778524634632,31.71,81989.98,0.0,-0.80805,0.00016,14.62597]
[1778524635636,31.71,81982.21,0.0,-0.80929,0.00016,14.56644]
[1778524636642,31.71,81976.13,0.0,-0.81026,0.00016,14.51978]
[1778524637650,31.71,81978.55,0.0,-0.80987,0.00016,14.53855]
[1778524639663,31.71,81984.16,0.0,-0.80897,0.00016,14.58196]
[1778524642685,31.71,81990.83,0.0,-0.80789,0.00016,14.63345]
[1778524647721,31.71,81993.38,0.0,-0.80747,0.00016,14.65341]
[1778524652755,31.71,81989.15,0.0,-0.8082,0.00016,14.61563]
[1778524654769,31.71,81996.89,0.0,-0.80694,0.00016,14.67538]
[1778524659805,31.71,81991.39,0.0,-0.80782,0.00016,14.63364]
[1778524664839,31.72,81994.0,0.0,-0.80738,0.00016,14.6544]
[1778524666853,31.72,81999.11,0.0,-0.80655,0.00016,14.69378]
[1778524671889,31.72,82001.38,0.0,-0.80618,0.00016,14.71157]
[1778524676924,31.72,82001.37,0.0,-0.80617,0.00016,14.71189]
[1778524681959,31.72,82001.64,0.0,-0.80612,0.00016,14.71434]
[1778524689014,31.72,82002.84,0.0,-0.80592,0.00016,14.724]
[1778524690472,31.72,82012.24,0.0,-0.80439,0.00016,14.79607]
[1778524696058,31.73,82008.04,0.0,-0.80504,0.00016,14.76521]
[1778524697065,31.73,81996.91,0.0,-0.80684,0.00016,14.68018]
[1778524698072,31.73,81991.54,0.0,-0.8077,0.00016,14.63915]
[1778524703107,31.73,81992.94,0.0,-0.80746,0.00016,14.65063]
[1778524708143,31.73,81993.56,0.0,-0.80734,0.00016,14.65623]
[1778524710617,31.73,81987.04,0.0,-0.80838,0.00016,14.60659]
[1778524716205,31.74,81991.12,0.0,-0.80775,0.00016,14.63343]
[1778524717207,31.74,81997.52,0.0,-0.80672,0.00016,14.68268]
[1778524718213,31.74,81998.29,0.0,-0.80659,0.00016,14.68873]
[1778524722242,31.74,82003.58,0.0,-0.80572,0.00016,14.72975]
[1778524727277,31.74,82003.89,0.0,-0.80566,0.00016,14.73267]
[1778524732313,31.74,82009.17,0.0,-0.80479,0.00016,14.77364]
[1778524737347,31.74,82005.67,0.0,-0.80534,0.00016,14.7477]
[1778524742382,31.75,82000.25,0.0,-0.8062,0.00016,14.7072]
[1778524743389,31.75,82009.25,0.0,-0.80474,0.00016,14.77628]
[1778524744397,31.75,82011.2,0.0,-0.80442,0.00016,14.79133]
[1778524749431,31.75,82008.97,0.0,-0.80476,0.00016,14.77494]
[1778524750897,31.75,82003.94,0.0,-0.80557,0.00016,14.73678]
[1778524753459,31.75,81995.97,0.0,-0.80686,0.00016,14.67598]
[1778524756481,31.75,81994.69,0.0,-0.80706,0.00016,14.66643]
[1778524761519,31.75,81990.88,0.0,-0.80766,0.00016,14.63771]
[1778524766555,31.75,81990.69,0.0,-0.80768,0.00016,14.63692]
[1778524771590,31.76,81990.02,0.0,-0.80782,0.00016,14.6268]
[1778524776628,31.76,81992.45,0.0,-0.80741,0.00016,14.64627]
[1778524781660,31.76,81994.32,0.0,-0.80709,0.00016,14.66144]
[1778524786695,31.76,81992.44,0.0,-0.80738,0.00016,14.64789]
[1778524791731,31.77,81987.78,0.0,-0.8081,0.00016,14.61325]
[1778524794751,31.77,81980.46,0.0,-0.80926,0.00016,14.55786]
[1778524796767,31.77,81975.52,0.0,-0.81005,0.00016,14.51979]
[1778524801800,31.77,81979.01,0.0,-0.80949,0.00016,14.54676]
[1778524806854,31.77,81982.04,0.0,-0.809,0.00016,14.57029]
[1778524809876,31.77,81974.81,0.0,-0.81015,0.00016,14.5152]
[1778524812897,31.77,81968.93,0.0,-0.81108,0.00016,14.47034]
[1778524814910,31.77,81961.91,0.0,-0.8122,0.00016,14.41628]
[1778524819945,31.77,81956.33,0.0,-0.81308,0.00016,14.37335]
[1778524820952,31.77,81950.74,0.0,-0.81396,0.00016,14.3304]
[1778524825994,31.77,81949.86,0.0,-0.81409,0.00016,14.32395]
[1778524826996,31.77,81943.47,0.0,-0.81509,0.00016,14.27484]
[1778524832032,31.77,81943.33,0.0,-0.81516,0.00016,14.26851]
[1778524837068,31.78,81948.36,0.0,-0.81436,0.00016,14.30773]
[1778524840088,31.78,81953.58,0.0,-0.81353,0.00016,14.34805]
[1778524843111,31.78,81947.93,0.0,-0.81442,0.00016,14.30467]
[1778524848145,31.78,81948.53,0.0,-0.81432,0.00016,14.30967]
[1778524853185,31.78,81948.1,0.0,-0.81438,0.00016,14.30661]
[1778524859222,31.78,81950.48,0.0,-0.814,0.00016,14.32509]
[1778524864258,31.78,81947.24,0.0,-0.81451,0.00016,14.30036]
[1778524869312,31.78,81943.28,0.0,-0.81512,0.00016,14.2702]
[1778524871773,31.78,81933.25,0.0,-0.81669,0.00016,14.19303]
[1778524872332,31.78,81933.25,0.0,-0.81669,0.00016,14.1932]
[1778524877365,31.78,81934.0,0.0,-0.81655,0.00016,14.19985]
[1778524882401,31.79,81935.52,0.0,-0.8163,0.00016,14.21233]
[1778524887437,31.79,81935.26,0.0,-0.81632,0.00016,14.21105]
[1778524892471,31.79,81933.48,0.0,-0.81664,0.00016,14.19225]
[1778524897506,31.79,81937.15,0.0,-0.81605,0.00016,14.22117]
[1778524903549,31.79,81937.45,0.0,-0.81599,0.00016,14.22416]
[1778524907577,31.79,81943.6,0.0,-0.81502,0.00016,14.27192]
[1778524912612,31.79,81938.87,0.0,-0.81576,0.00016,14.23573]
[1778524914626,31.79,81936.74,0.0,-0.81609,0.00016,14.21955]
[1778524919662,31.8,81939.34,0.0,-0.81567,0.00016,14.24018]
[1778524924696,31.8,81942.44,0.0,-0.81517,0.00016,14.26457]
[1778524927717,31.8,81937.18,0.0,-0.81599,0.00016,14.22431]
[1778524931745,31.8,81935.93,0.0,-0.81617,0.00016,14.21524]
[1778524936780,31.8,81936.72,0.0,-0.81603,0.00016,14.22208]
[1778524941816,31.81,81939.16,0.0,-0.81563,0.00016,14.24213]
[1778524946850,31.81,81937.58,0.0,-0.81585,0.00016,14.23105]
[1778524951885,31.81,81936.6,0.0,-0.81604,0.00016,14.21883]
[1778524956920,31.81,81938.08,0.0,-0.81578,0.00016,14.23137]
[1778524961955,31.82,81936.05,0.0,-0.81607,0.00016,14.21686]
[1778524966990,31.82,81939.31,0.0,-0.81554,0.00016,14.24308]
[1778524972026,31.82,81937.02,0.0,-0.81588,0.00016,14.22651]
[1778524977063,31.83,81937.35,0.0,-0.8158,0.00016,14.2301]
[1778524982099,31.83,81935.44,0.0,-0.81608,0.00016,14.21645]
[1778524987137,31.83,81936.09,0.0,-0.81596,0.00016,14.22252]
[1778524992622,31.83,81933.58,0.0,-0.81634,0.00016,14.20373]
[1778524998212,31.84,81933.26,0.0,-0.81637,0.00016,14.20199]
[1778525000225,31.84,81949.83,0.0,-0.81377,0.00016,14.32963]
[1778525005260,31.84,81947.56,0.0,-0.81412,0.00016,14.31262]
[1778525010296,31.84,81954.08,0.0,-0.81308,0.00016,14.36305]
[1778525011304,31.84,81967.5,0.0,-0.81101,0.00016,14.46029]
[1778525012763,31.84,81958.08,0.0,-0.8125,0.00016,14.38813]
[1778525013316,31.84,81958.08,0.0,-0.8125,0.00016,14.38831]
[1778525018352,31.84,81959.53,0.0,-0.81225,0.00016,14.40033]
[1778525023386,31.84,81957.37,0.0,-0.81257,0.00016,14.38475]
[1778525028421,31.85,81957.78,0.0,-0.81249,0.00016,14.38857]
[1778525033458,31.84,81958.38,0.0,-0.81241,0.00016,14.39264]
[1778525039501,31.84,81957.8,0.0,-0.81251,0.00016,14.38785]
[1778525044553,31.84,81958.81,0.0,-0.81235,0.00016,14.39556]
[1778525049588,31.84,81963.4,0.0,-0.81163,0.00016,14.43025]
[1778525054623,31.84,81968.63,0.0,-0.81082,0.00016,14.46962]
[1778525059658,31.84,81969.25,0.0,-0.81074,0.00016,14.47358]
[1778525064694,31.84,81967.96,0.0,-0.81096,0.00016,14.46292]
[1778525069729,31.83,81967.65,0.0,-0.81102,0.00016,14.45979]
[1778525073757,31.83,81962.33,0.0,-0.81193,0.00016,14.41263]
[1778525075771,31.83,81953.59,0.0,-0.81332,0.00016,14.34532]
[1778525076778,31.83,81945.39,0.0,-0.81461,0.00016,14.28226]
[1778525077785,31.83,81942.92,0.0,-0.815,0.00016,14.26331]
[1778525082820,31.83,81939.19,0.0,-0.81557,0.00016,14.23506]
[1778525087855,31.83,81937.51,0.0,-0.81585,0.00016,14.22177]
[1778525092890,31.83,81933.26,0.0,-0.81651,0.00016,14.18917]
[1778525097925,31.83,81931.11,0.0,-0.81684,0.00016,14.17256]
[1778525102962,31.83,81930.98,0.0,-0.81686,0.00016,14.17182]
[1778525107997,31.83,81931.07,0.0,-0.81684,0.00016,14.17281]
[1778525110012,31.83,81925.05,0.0,-0.81778,0.00016,14.12643]
[1778525111016,31.83,81919.9,0.0,-0.81858,0.00016,14.0867]
[1778525113031,31.83,81916.97,0.0,-0.81903,0.00015,14.06395]
[1778525120082,31.83,81915.43,0.0,-0.81928,0.00015,14.05191]
[1778525123103,31.83,81909.14,0.0,-0.82025,0.00015,14.00332]
[1778525125116,31.83,81899.16,0.0,-0.82179,0.00015,13.92607]
[1778525126123,31.83,81894.34,0.0,-0.82253,0.00015,13.88881]
[1778525127130,31.83,81888.31,0.0,-0.82345,0.00015,13.84201]
[1778525128137,31.83,81886.09,0.0,-0.82379,0.00015,13.82471]
[1778525130151,31.83,81882.29,0.0,-0.82441,0.00015,13.7935]
[1778525135186,31.82,81883.25,0.0,-0.82433,0.00015,13.7942]
[1778525140221,31.82,81892.92,0.0,-0.82286,0.00015,13.86871]
[1778525141228,31.82,81892.96,0.0,-0.82286,0.00015,13.86889]
[1778525145256,31.82,81901.65,0.0,-0.82153,0.00015,13.93592]
[1778525147271,31.82,81911.11,0.0,-0.82008,0.00015,14.00883]
[1778525149286,31.82,81905.54,0.0,-0.82094,0.00015,13.96579]
[1778525154319,31.82,81904.08,0.0,-0.82117,0.00015,13.95437]
[1778525159354,31.82,81905.96,0.0,-0.82088,0.00015,13.96868]
[1778525164393,31.82,81907.35,0.0,-0.82067,0.00015,13.97924]
[1778525168423,31.82,81913.31,0.0,-0.81975,0.00015,14.02513]
[1778525172461,31.82,81920.7,0.0,-0.81861,0.00016,14.08188]
[1778525173950,31.82,81927.26,0.0,-0.8176,0.00016,14.13233]
[1778525174471,31.82,81927.26,0.0,-0.8176,0.00016,14.13214]
[1778525179515,31.82,81928.39,0.0,-0.81744,0.00016,14.14005]
[1778525180519,31.82,81938.88,0.0,-0.8158,0.00016,14.22077]
[1778525181525,31.82,81945.81,0.0,-0.81472,0.00016,14.27394]
[1778525182532,31.82,81965.79,0.0,-0.81157,0.00016,14.42736]
[1778525184023,31.82,81970.42,0.0,-0.81083,0.00016,14.46288]
[1778525189579,31.82,81974.47,0.0,-0.81016,0.00016,14.49512]
[1778525190586,31.82,81979.72,0.0,-0.80932,0.00016,14.53549]
[1778525194095,31.82,81986.57,0.0,-0.80827,0.00016,14.58253]
[1778525195623,31.82,81989.98,0.0,-0.80772,0.00016,14.60877]
[1778525196628,31.82,81996.26,0.0,-0.8067,0.00016,14.65679]
[1778525199650,31.82,82005.1,0.0,-0.80528,0.00016,14.72423]
[1778525204165,31.82,81994.26,0.0,-0.80702,0.00016,14.64173]
[1778525205691,31.82,81993.28,0.0,-0.80717,0.00016,14.63475]
[1778525210727,31.82,81995.92,0.0,-0.80673,0.00016,14.65551]
[1778525212740,31.83,82002.16,0.0,-0.80571,0.00016,14.70357]
[1778525217776,31.83,82002.73,0.0,-0.80562,0.00016,14.70814]
[1778525221806,31.83,82008.09,0.0,-0.80475,0.00016,14.74898]
[1778525226848,31.83,82010.59,0.0,-0.80435,0.00016,14.76773]
[1778525229861,31.82,82003.29,0.0,-0.80554,0.00016,14.71181]
[1778525230868,31.82,82005.99,0.0,-0.8051,0.00016,14.73239]
[1778525234896,31.83,82009.27,0.0,-0.80456,0.00016,14.75775]
[1778525239931,31.82,82006.59,0.0,-0.80501,0.00016,14.73694]
[1778525244966,31.83,82006.21,0.0,-0.80506,0.00016,14.73446]
[1778525250001,31.83,82005.82,0.0,-0.80513,0.00016,14.73124]
[1778525255039,31.83,82006.44,0.0,-0.80508,0.00016,14.73025]
[1778525260073,31.83,82006.43,0.0,-0.80508,0.00016,14.73027]
[1778525265109,31.83,82006.65,0.0,-0.80503,0.00016,14.73237]
[1778525268138,31.83,82018.08,0.0,-0.80317,0.00016,14.81969]
[1778525269144,31.83,82020.89,0.0,-0.80271,0.00016,14.84104]
[1778525272170,31.83,82030.12,0.0,-0.80121,0.00016,14.91097]
[1778525274184,31.83,82034.71,0.0,-0.80046,0.00016,14.94575]
[1778525279221,31.83,82037.56,0.0,-0.8,0.00016,14.96696]
[1778525282239,31.82,82051.05,0.0,-0.79777,0.00017,15.06905]
[1778525283247,31.83,82059.31,0.0,-0.7964,0.00017,15.13169]
[1778525284259,31.83,82061.4,0.0,-0.79605,0.00017,15.14754]
[1778525286268,31.83,82071.39,0.0,-0.79438,0.00017,15.22302]
[1778525287275,31.83,82069.01,0.0,-0.79478,0.00017,15.20506]
[1778525288282,31.83,82062.04,0.0,-0.79594,0.00017,15.15249]
[1778525289290,31.83,82060.71,0.0,-0.79616,0.00017,15.14253]
[1778525291308,31.83,82051.12,0.0,-0.79775,0.00017,15.07024]
[1778525292316,31.83,82051.12,0.0,-0.79774,0.00017,15.07041]
[1778525297345,31.83,82043.28,0.0,-0.79903,0.00016,15.01155]
[1778525299359,31.83,82040.9,0.0,-0.79941,0.00016,14.99392]
[1778525304395,31.83,82036.64,0.0,-0.8001,0.00016,14.96224]
[1778525309428,31.83,82031.67,0.0,-0.80091,0.00016,14.9249]
[1778525314466,31.83,82037.4,0.0,-0.80001,0.00016,14.96317]
[1778525319503,31.84,82034.95,0.0,-0.8004,0.00016,14.94493]
[1778525325008,31.84,82036.95,0.0,-0.80007,0.00016,14.9604]
[1778525330579,31.84,82035.53,0.0,-0.80029,0.00016,14.9499]
[1778525335614,31.84,82036.9,0.0,-0.80007,0.00016,14.96046]
[1778525340650,31.84,82034.4,0.0,-0.80047,0.00016,14.94166]
[1778525343670,31.84,82042.38,0.0,-0.79916,0.00016,15.00221]
[1778525346694,31.84,82032.95,0.0,-0.80071,0.00016,14.9307]
[1778525351725,31.84,82029.03,0.0,-0.80134,0.00016,14.90133]
[1778525356761,31.84,82031.47,0.0,-0.80094,0.00016,14.92011]
[1778525363811,31.84,82029.52,0.0,-0.80125,0.00016,14.90557]
[1778525367838,31.84,82022.67,0.0,-0.80237,0.00016,14.85356]
[1778525372874,31.84,82023.06,0.0,-0.80237,0.00016,14.85037]
[1778525377909,31.84,82019.79,0.0,-0.80291,0.00016,14.8253]
[1778525378916,31.84,82025.77,0.0,-0.80193,0.00016,14.87073]
[1778525380930,31.84,82027.66,0.0,-0.80163,0.00016,14.8849]
[1778525382944,31.84,82021.33,0.0,-0.80267,0.00016,14.83658]
[1778525383951,31.84,82019.35,0.0,-0.80299,0.00016,14.82147]
[1778525386972,31.84,82013.06,0.0,-0.80402,0.00016,14.77335]
[1778525388987,31.84,82010.3,0.0,-0.80448,0.00016,14.75201]
[1778525394022,31.83,82007.55,0.0,-0.80494,0.00016,14.73039]
[1778525402078,31.83,82006.1,0.0,-0.80519,0.00016,14.71841]
[1778525405571,31.83,82011.86,0.0,-0.80427,0.00016,14.76179]
[1778525409129,31.83,82005.98,0.0,-0.80523,0.00016,14.71647]
[1778525411141,31.83,82005.88,0.0,-0.80526,0.00016,14.71549]
[1778525416177,31.83,82007.84,0.0,-0.80495,0.00016,14.72983]
[1778525421211,31.83,82004.65,0.0,-0.80548,0.00016,14.70493]
[1778525426248,31.82,82004.38,0.0,-0.80553,0.00016,14.70242]
[1778525427256,31.82,82011.74,0.0,-0.80434,0.00016,14.75845]
[1778525428262,31.82,82012.43,0.0,-0.80423,0.00016,14.76355]
[1778525433303,31.82,82011.21,0.0,-0.8045,0.00016,14.74765]
[1778525438333,31.82,82009.77,0.0,-0.80475,0.00016,14.73593]
[1778525443369,31.82,82017.0,0.0,-0.80359,0.00016,14.79029]
[1778525444375,31.82,82019.43,0.0,-0.8032,0.00016,14.80858]
[1778525449411,31.81,82021.21,0.0,-0.80292,0.00016,14.82166]
[1778525452436,31.81,82026.5,0.0,-0.80206,0.00016,14.86161]
[1778525453442,31.81,82037.83,0.0,-0.80021,0.00016,14.94757]
[1778525454449,31.81,82041.55,0.0,-0.7996,0.00016,14.97572]
[1778525456467,31.81,82031.82,0.0,-0.8012,0.00016,14.90163]
[1778525457470,31.81,82029.39,0.0,-0.8016,0.00016,14.88313]
[1778525462505,31.81,82031.96,0.0,-0.80118,0.00016,14.90244]
[1778525466533,31.81,82026.93,0.0,-0.80201,0.00016,14.86406]
[1778525471571,31.81,82023.4,0.0,-0.80259,0.00016,14.83709]
[1778525476602,31.81,82022.19,0.0,-0.80279,0.00016,14.82778]
[1778525477610,31.81,82027.73,0.0,-0.80189,0.00016,14.86993]
[1778525480632,31.81,82022.52,0.0,-0.80274,0.00016,14.83013]
[1778525483652,31.81,82016.25,0.0,-0.80377,0.00016,14.78206]
[1778525488689,31.81,82013.76,0.0,-0.80419,0.00016,14.76263]
[1778525490701,31.81,82007.82,0.0,-0.80515,0.00016,14.71724]
[1778525496210,31.81,82004.38,0.0,-0.80577,0.00016,14.68474]
[1778525502785,31.81,81999.99,0.0,-0.8065,0.00016,14.65067]
[1778525507820,31.8,82003.7,0.0,-0.80592,0.00016,14.6777]
[1778525512855,31.8,82008.56,0.0,-0.80517,0.00016,14.71342]
[1778525516351,31.8,82020.55,0.0,-0.80323,0.00016,14.80423]
[1778525521919,31.79,82017.92,0.0,-0.80367,0.00016,14.78377]
[1778525526953,31.79,82017.37,0.0,-0.80376,0.00016,14.7793]
[1778525527961,31.79,82009.68,0.0,-0.80502,0.00016,14.72053]
[1778525532997,31.79,82007.96,0.0,-0.8053,0.00016,14.70702]
[1778525538031,31.79,82008.71,0.0,-0.80519,0.00016,14.71233]
[1778525543066,31.79,82007.61,0.0,-0.80538,0.00016,14.70351]
[1778525545079,31.79,82006.38,0.0,-0.80558,0.00016,14.69395]
[1778525548101,31.79,82003.75,0.0,-0.80601,0.00016,14.67363]
[1778525553138,31.79,82004.56,0.0,-0.80594,0.00016,14.67373]
[1778525558172,31.79,82005.16,0.0,-0.80585,0.00016,14.67803]
[1778525564215,31.79,82003.88,0.0,-0.80607,0.00016,14.66788]
[1778525569250,31.79,82005.26,0.0,-0.80585,0.00016,14.67807]
[1778525574285,31.78,82005.07,0.0,-0.80589,0.00016,14.67621]
[1778525579319,31.78,82005.83,0.0,-0.80578,0.00016,14.68155]
[1778525584354,31.78,82002.26,0.0,-0.80637,0.00016,14.65382]
[1778525589389,31.78,82004.95,0.0,-0.80594,0.00016,14.67401]
[1778525594425,31.78,82008.67,0.0,-0.80534,0.00016,14.70199]
[1778525599464,31.78,82003.67,0.0,-0.80617,0.00016,14.66327]
[1778525604503,31.78,81998.48,0.0,-0.80701,0.00016,14.62321]
[1778525606518,31.78,81989.64,0.0,-0.80844,0.00016,14.55546]
[1778525607525,31.78,81982.5,0.0,-0.80958,0.00016,14.50074]
[1778525608532,31.78,81981.73,0.0,-0.80971,0.00016,14.49493]
[1778525613568,31.78,81978.13,0.0,-0.81033,0.00016,14.46166]
[1778525617596,31.78,81967.28,0.0,-0.81206,0.00016,14.37837]
[1778525618604,31.78,81966.63,0.0,-0.81217,0.00016,14.37327]
[1778525623638,31.78,81963.63,0.0,-0.81265,0.00016,14.34987]
[1778525628674,31.78,81960.67,0.0,-0.81312,0.00016,14.32694]
[1778525633710,31.78,81963.83,0.0,-0.81262,0.00016,14.3512]
[1778525638743,31.78,81956.36,0.0,-0.81381,0.00016,14.29359]
[1778525642773,31.78,81939.32,0.0,-0.81649,0.00016,14.16237]
[1778525643780,31.77,81930.51,0.0,-0.81787,0.00016,14.09415]
[1778525644787,31.77,81927.93,0.0,-0.81828,0.00016,14.07409]
[1778525647815,31.77,81906.65,0.0,-0.82158,0.00015,13.90921]
[1778525648823,31.77,81897.05,0.0,-0.82307,0.00015,13.83452]
[1778525649830,31.77,81898.06,0.0,-0.82292,0.00015,13.84177]
[1778525654865,31.77,81891.58,0.0,-0.82394,0.00015,13.79029]
[1778525658894,31.77,81885.04,0.0,-0.82496,0.00015,13.73881]
[1778525659900,31.77,81875.68,0.0,-0.82638,0.00015,13.66617]
[1778525663939,31.76,81862.48,0.0,-0.82838,0.00015,13.56342]
[1778525668971,31.76,81861.22,0.0,-0.82858,0.00015,13.55294]
[1778525673000,31.76,81877.23,0.0,-0.82622,0.00015,13.67134]
[1778525677485,31.76,81882.35,0.0,-0.82545,0.00015,13.71057]
[1778525681057,31.76,81889.09,0.0,-0.82444,0.00015,13.76227]
[1778525686090,31.76,81887.61,0.0,-0.82468,0.00015,13.75011]
[1778525689111,31.76,81882.57,0.0,-0.82545,0.00015,13.71072]
[1778525691126,31.76,81888.48,0.0,-0.82455,0.00015,13.75631]
[1778525696159,31.76,81887.91,0.0,-0.82465,0.00015,13.75128]
[1778525701197,31.75,81888.15,0.0,-0.82463,0.00015,13.7525]
[1778525706230,31.75,81894.67,0.0,-0.82364,0.00015,13.80254]
[1778525707699,31.75,81893.99,0.0,-0.82375,0.00015,13.7971]
[1778525713281,31.75,81889.76,0.0,-0.82442,0.00015,13.76343]
[1778525717771,31.75,81882.57,0.0,-0.82552,0.00015,13.70723]
[1778525719325,31.75,81880.64,0.0,-0.82582,0.00015,13.69208]
[1778525722345,31.75,81889.63,0.0,-0.82445,0.00015,13.76173]
[1778525723353,31.75,81893.35,0.0,-0.82388,0.00015,13.79047]
[1778525725365,31.75,81898.62,0.0,-0.82308,0.00015,13.83099]
[1778525730412,31.74,81899.85,0.0,-0.82291,0.00015,13.83957]
[1778525731415,31.74,81908.48,0.0,-0.82164,0.00015,13.90037]
[1778525732421,31.74,81910.96,0.0,-0.82126,0.00015,13.91949]
[1778525735443,31.74,81918.87,0.0,-0.82004,0.00016,13.98042]
[1778525737913,31.74,81928.13,0.0,-0.8186,0.00016,14.05213]
[1778525741484,31.74,81932.49,0.0,-0.81793,0.00016,14.0857]
[1778525746520,31.74,81936.06,0.0,-0.81738,0.00016,14.11287]
[1778525751555,31.74,81939.06,0.0,-0.81692,0.00016,14.1354]
[1778525756591,31.74,81939.3,0.0,-0.8169,0.00016,14.13658]
[1778525761626,31.74,81941.4,0.0,-0.81658,0.00016,14.15199]
[1778525762636,31.74,81947.76,0.0,-0.81559,0.00016,14.20091]
[1778525763648,31.73,81953.4,0.0,-0.8147,0.00016,14.24428]
[1778525765663,31.73,81958.51,0.0,-0.8139,0.00016,14.2831]
[1778525767677,31.73,81963.9,0.0,-0.81306,0.00016,14.32395]
[1778525770699,31.73,81967.47,0.0,-0.81252,0.00016,14.35024]
[1778525776738,31.72,81970.68,0.0,-0.81207,0.00016,14.37238]
[1778525788824,31.71,81970.62,0.0,-0.81219,0.00016,14.36667]
[1778525793859,31.7,81966.34,0.0,-0.81297,0.00016,14.32572]
[1778525794866,31.7,81963.69,0.0,-0.8134,0.00016,14.30493]
[1778525799901,31.7,81964.28,0.0,-0.81334,0.00016,14.30782]
[1778525804936,31.69,81963.42,0.0,-0.81351,0.00016,14.29963]
[1778525809972,31.69,81966.93,0.0,-0.81298,0.00016,14.32519]
[1778525814005,31.68,81975.38,0.0,-0.81167,0.00016,14.38868]
[1778525819036,31.68,81977.49,0.0,-0.81137,0.00016,14.40289]
[1778525824069,31.67,81972.74,0.0,-0.81217,0.00016,14.36438]
[1778525829104,31.67,81970.07,0.0,-0.81264,0.00016,14.34207]
[1778525834139,31.66,81970.4,0.0,-0.81262,0.00016,14.34295]
[1778525837160,31.66,81975.73,0.0,-0.81179,0.00016,14.38302]
[1778525842196,31.65,81976.29,0.0,-0.81174,0.00016,14.38537]
[1778525847232,31.65,81971.03,0.0,-0.81262,0.00016,14.34293]
[1778525850251,31.65,81963.84,0.0,-0.81378,0.00016,14.2867]
[1778525851258,31.65,81940.63,0.0,-0.81751,0.00016,14.10081]
[1778525852267,31.65,81940.63,0.0,-0.81751,0.00016,14.10074]
[1778525856297,31.65,81929.7,0.0,-0.81922,0.00016,14.01592]
[1778525861333,31.64,81928.4,0.0,-0.81944,0.00016,14.00519]
[1778525865360,31.64,81935.24,0.0,-0.81839,0.00016,14.05731]
[1778525866367,31.64,81943.1,0.0,-0.81717,0.00016,14.11788]
[1778525871401,31.64,81942.02,0.0,-0.81737,0.00016,14.10784]
[1778525876437,31.63,81941.11,0.0,-0.81755,0.00016,14.09917]
[1778525881473,31.63,81939.19,0.0,-0.81788,0.00016,14.08273]
[1778525885500,31.62,81923.3,0.0,-0.82039,0.00016,13.95818]
[1778525886508,31.62,81922.79,0.0,-0.82047,0.00016,13.95406]
[1778525887516,31.62,81913.6,0.0,-0.8219,0.00015,13.88249]
[1778525888974,31.62,81908.9,0.0,-0.82263,0.00015,13.8457]
[1778525894565,31.62,81906.84,0.0,-0.82297,0.00015,13.82839]
[1778525899599,31.62,81906.51,0.0,-0.82305,0.00015,13.82479]
[1778525904634,31.61,81903.39,0.0,-0.82355,0.00015,13.79947]
[1778525907655,31.61,81888.53,0.0,-0.82584,0.00015,13.68325]
[1778525909115,31.61,81887.57,0.0,-0.82598,0.00015,13.67573]
[1778525914704,31.61,81895.48,0.0,-0.82483,0.00015,13.73131]
[1778525915713,31.61,81890.86,0.0,-0.82554,0.00015,13.69523]
[1778525917725,31.61,81884.81,0.0,-0.82647,0.00015,13.64799]
[1778525919740,31.61,81878.97,0.0,-0.82735,0.00015,13.60251]
[1778525924774,31.61,81880.59,0.0,-0.82711,0.00015,13.61526]
[1778525929814,31.61,81881.62,0.0,-0.82696,0.00015,13.62261]
[1778525934847,31.61,81882.24,0.0,-0.82688,0.00015,13.6268]
[1778525939886,31.61,81880.23,0.0,-0.82721,0.00015,13.61009]
[1778525944922,31.6,81884.18,0.0,-0.82663,0.00015,13.63965]
[1778525949956,31.6,81882.26,0.0,-0.82693,0.00015,13.62417]
[1778525952977,31.6,81891.91,0.0,-0.82546,0.00015,13.69927]
[1778525954000,31.6,81890.9,0.0,-0.82562,0.00015,13.6914]
[1778525958012,31.6,81884.09,0.0,-0.82666,0.00015,13.63843]
[1778525963047,31.6,81884.49,0.0,-0.82659,0.00015,13.64164]
[1778525968082,31.6,81885.01,0.0,-0.82651,0.00015,13.64592]
[1778525973126,31.6,81880.12,0.0,-0.8273,0.00015,13.60222]
[1778525974131,31.6,81863.31,0.0,-0.82986,0.00015,13.47058]
[1778525979167,31.6,81859.91,0.0,-0.83038,0.00015,13.44357]
[1778525984207,31.6,81847.88,0.0,-0.83219,0.00015,13.34918]
[1778525986216,31.6,81830.55,0.0,-0.83476,0.00015,13.21404]
[1778525987224,31.6,81837.14,0.0,-0.83378,0.00015,13.26552]
[1778525988232,31.6,81843.9,0.0,-0.83277,0.00015,13.31848]
[1778525989237,31.6,81837.18,0.0,-0.83377,0.00015,13.26599]
[1778525990244,31.6,81838.94,0.0,-0.83351,0.00015,13.27984]
[1778525995279,31.6,81845.45,0.0,-0.83256,0.00015,13.32989]
[1778525997291,31.6,81849.57,0.0,-0.83195,0.00015,13.36185]
[1778526002327,31.6,81854.33,0.0,-0.83124,0.00015,13.39893]
[1778526003334,31.6,81860.27,0.0,-0.83035,0.00015,13.44513]
[1778526008369,31.6,81859.74,0.0,-0.83044,0.00015,13.44046]
[1778526009836,31.6,81851.08,0.0,-0.83174,0.00015,13.37264]
[1778526014411,31.59,81865.23,0.0,-0.82962,0.00015,13.48289]
[1778526015422,31.59,81866.04,0.0,-0.8295,0.00015,13.48901]
[1778526018440,31.59,81860.62,0.0,-0.83033,0.00015,13.44597]
[1778526023474,31.59,81859.52,0.0,-0.83051,0.00015,13.43674]
[1778526027503,31.59,81866.79,0.0,-0.82943,0.00015,13.49285]
[1778526028510,31.59,81876.28,0.0,-0.828,0.00015,13.56663]
[1778526029976,31.59,81864.26,0.0,-0.82982,0.00015,13.47263]
[1778526035560,31.59,81862.96,0.0,-0.83009,0.00015,13.45575]
[1778526038583,31.58,81858.81,0.0,-0.83072,0.00015,13.42289]
[1778526043615,31.58,81859.36,0.0,-0.83065,0.00015,13.42653]
[1778526045629,31.58,81866.05,0.0,-0.82965,0.00015,13.4785]
[1778526048652,31.58,81860.8,0.0,-0.83045,0.00015,13.43694]
[1778526053685,31.58,81860.86,0.0,-0.83046,0.00015,13.43657]
[1778526058720,31.58,81849.45,0.0,-0.83219,0.00015,13.34627]
[1778526060190,31.58,81845.6,0.0,-0.83277,0.00015,13.3159]
[1778526063757,31.57,81851.96,0.0,-0.83184,0.00015,13.36463]
[1778526064763,31.57,81857.5,0.0,-0.83101,0.00015,13.40784]
[1778526065770,31.57,81866.85,0.0,-0.8296,0.00015,13.481]
[1778526066777,31.57,81867.63,0.0,-0.82948,0.00015,13.48712]
[1778526071815,31.57,81876.47,0.0,-0.82816,0.00015,13.55526]
[1778526072822,31.57,81883.01,0.0,-0.82717,0.00015,13.60606]
[1778526073829,31.57,81878.32,0.0,-0.82788,0.00015,13.56973]
[1778526074836,31.57,81873.17,0.0,-0.82867,0.00015,13.5292]
[1778526077857,31.57,81871.5,0.0,-0.82894,0.00015,13.51541]
[1778526080330,31.57,81876.6,0.0,-0.82817,0.00015,13.55477]
[1778526084906,31.56,81880.09,0.0,-0.82767,0.00015,13.58068]
[1778526087927,31.56,81876.31,0.0,-0.82826,0.00015,13.55039]
[1778526093971,31.56,81878.62,0.0,-0.82799,0.00015,13.56109]
[1778526100011,31.55,81879.42,0.0,-0.8279,0.00015,13.56591]
[1778526106053,31.55,81880.1,0.0,-0.82783,0.00015,13.56981]
[1778526111088,31.55,81875.95,0.0,-0.82848,0.00015,13.53631]
[1778526116124,31.54,81871.44,0.0,-0.82918,0.00015,13.50004]
[1778526119144,31.54,81865.55,0.0,-0.83008,0.00015,13.45353]
[1778526123173,31.54,81860.17,0.0,-0.8309,0.00015,13.41089]
[1778526125186,31.54,81849.92,0.0,-0.83245,0.00015,13.33023]
[1778526126193,31.54,81844.71,0.0,-0.83323,0.00015,13.2893]
[1778526127200,31.54,81838.27,0.0,-0.83419,0.00015,13.2388]
[1778526130233,31.54,81830.95,0.0,-0.83528,0.00015,13.18106]
[1778526131228,31.54,81825.86,0.0,-0.83604,0.00015,13.14078]
[1778526132235,31.54,81816.26,0.0,-0.83745,0.00015,13.06573]
[1778526134250,31.54,81802.42,0.0,-0.83948,0.00015,12.95677]
[1778526139288,31.53,81799.5,0.0,-0.83993,0.00015,12.93288]
[1778526142307,31.53,81790.57,0.0,-0.84123,0.00014,12.86249]
[1778526143316,31.53,81781.75,0.0,-0.8425,0.00014,12.79343]
[1778526144322,31.53,81773.99,0.0,-0.84361,0.00014,12.73267]
[1778526145329,31.53,81773.54,0.0,-0.84368,0.00014,12.72922]
[1778526149358,31.53,81779.55,0.0,-0.84281,0.00014,12.77652]
[1778526154393,31.53,81756.07,0.0,-0.84621,0.00014,12.58701]
[1778526156408,31.53,81746.85,0.0,-0.84751,0.00014,12.5149]
[1778526160911,31.53,81728.54,0.0,-0.8501,0.00014,12.37065]
[1778526162453,31.53,81737.67,0.0,-0.84883,0.00014,12.44149]
[1778526163460,31.53,81747.72,0.0,-0.8474,0.00014,12.52139]
[1778526164466,31.53,81756.43,0.0,-0.84617,0.00014,12.58953]
[1778526165473,31.53,81755.7,0.0,-0.84627,0.00014,12.58375]
[1778526167487,31.53,81761.26,0.0,-0.84549,0.00014,12.62714]
[1778526170981,31.54,81768.16,0.0,-0.84449,0.00014,12.68177]
[1778526172522,31.54,81773.7,0.0,-0.8437,0.00014,12.72523]
[1778526174537,31.54,81777.41,0.0,-0.84317,0.00014,12.75433]
[1778526176554,31.54,81768.07,0.0,-0.8445,0.00014,12.68138]
[1778526177558,31.54,81755.23,0.0,-0.84632,0.00014,12.58116]
[1778526178567,31.54,81768.33,0.0,-0.84446,0.00014,12.68367]
[1778526179573,31.54,81767.77,0.0,-0.84453,0.00014,12.6794]
[1778526184611,31.54,81768.63,0.0,-0.8444,0.00014,12.68677]
[1778526187629,31.54,81773.78,0.0,-0.84366,0.00014,12.72749]
[1778526192672,31.54,81776.63,0.0,-0.84324,0.00014,12.75037]
[1778526193673,31.54,81783.45,0.0,-0.84226,0.00014,12.80386]
[1778526194689,31.54,81792.86,0.0,-0.8409,0.00014,12.87753]
[1778526195689,31.54,81793.36,0.0,-0.84083,0.00014,12.88137]
[1778526201196,31.54,81792.98,0.0,-0.84089,0.00014,12.8778]
[1778526202737,31.54,81787.27,0.0,-0.84172,0.00014,12.833]
[1778526204752,31.54,81786.28,0.0,-0.84186,0.00014,12.82516]
[1778526209788,31.54,81789.31,0.0,-0.84143,0.00014,12.84859]
[1778526211267,31.54,81778.97,0.0,-0.84298,0.00014,12.76163]
[1778526212808,31.54,81778.16,0.0,-0.8431,0.00014,12.7553]
[1778526217846,31.54,81779.75,0.0,-0.84286,0.00014,12.768]
[1778526221337,31.54,81785.72,0.0,-0.842,0.00014,12.81491]
[1778526223885,31.54,81787.05,0.0,-0.84181,0.00014,12.8253]
[1778526228920,31.54,81784.24,0.0,-0.84222,0.00014,12.80319]
[1778526233954,31.54,81783.19,0.0,-0.84237,0.00014,12.79494]
[1778526238991,31.54,81783.2,0.0,-0.84237,0.00014,12.79491]
[1778526244029,31.54,81780.51,0.0,-0.84276,0.00014,12.77384]
[1778526251080,31.54,81780.81,0.0,-0.84272,0.00014,12.77608]
[1778526256117,31.54,81790.19,0.0,-0.84137,0.00014,12.84927]
[1778526258127,31.54,81793.1,0.0,-0.84095,0.00014,12.87181]
[1778526263166,31.53,81792.02,0.0,-0.84112,0.00014,12.8627]
[1778526268197,31.53,81790.58,0.0,-0.84134,0.00014,12.85082]
[1778526273232,31.53,81790.69,0.0,-0.84139,0.00014,12.84526]
[1778526278267,31.53,81790.35,0.0,-0.84145,0.00014,12.84201]
[1778526283302,31.53,81788.91,0.0,-0.84167,0.00014,12.83017]
[1778526284309,31.53,81776.75,0.0,-0.84342,0.00014,12.73483]
[1778526285316,31.53,81775.93,0.0,-0.84354,0.00014,12.72842]
[1778526288341,31.53,81766.73,0.0,-0.84486,0.00014,12.65619]
[1778526289348,31.53,81769.51,0.0,-0.84446,0.00014,12.6778]
[1778526294382,31.53,81767.17,0.0,-0.8448,0.00014,12.65941]
[1778526299417,31.53,81766.25,0.0,-0.84493,0.00014,12.6522]
[1778526304453,31.53,81767.79,0.0,-0.8447,0.00014,12.66471]
[1778526305461,31.53,81761.81,0.0,-0.84555,0.00014,12.618]
[1778526306467,31.53,81761.24,0.0,-0.84563,0.00014,12.6137]
[1778526308481,31.53,81769.26,0.0,-0.84448,0.00014,12.67679]
[1778526309488,31.53,81768.39,0.0,-0.8446,0.00014,12.67007]
[1778526311502,31.53,81778.28,0.0,-0.84319,0.00014,12.74766]
[1778526312510,31.53,81780.67,0.0,-0.84284,0.00014,12.76636]
[1778526317544,31.53,81783.44,0.0,-0.84245,0.00014,12.78787]
[1778526321573,31.53,81790.46,0.0,-0.84144,0.00014,12.8426]
[1778526326609,31.53,81792.05,0.0,-0.84122,0.00014,12.85443]
[1778526332124,31.53,81799.1,0.0,-0.84028,0.00015,12.90271]
[1778526333660,31.53,81804.49,0.0,-0.83949,0.00015,12.94493]
[1778526334666,31.53,81802.92,0.0,-0.83973,0.00015,12.93234]
[1778526335673,31.52,81795.73,0.0,-0.84078,0.00014,12.87575]
[1778526336680,31.52,81789.17,0.0,-0.84173,0.00014,12.82416]
[1778526337688,31.52,81788.58,0.0,-0.84182,0.00014,12.8194]
[1778526340708,31.52,81802.84,0.0,-0.83976,0.00015,12.93068]
[1778526342197,31.52,81803.34,0.0,-0.8397,0.00015,12.93406]
[1778526347762,31.52,81805.28,0.0,-0.83944,0.00015,12.94781]
[1778526352795,31.51,81805.52,0.0,-0.83943,0.00015,12.94819]
[1778526356823,31.51,81811.73,0.0,-0.83855,0.00015,12.99562]
[1778526358838,31.51,81813.15,0.0,-0.83836,0.00015,13.00599]
[1778526363889,31.5,81833.43,0.0,-0.83541,0.00015,13.16292]
[1778526364889,31.5,81853.36,0.0,-0.83244,0.00015,13.31901]
[1778526366904,31.5,81860.58,0.0,-0.83136,0.00015,13.37544]
[1778526367911,31.5,81866.37,0.0,-0.83049,0.00015,13.42078]
[1778526369925,31.5,81868.82,0.0,-0.83012,0.00015,13.43969]
[1778526373954,31.5,81874.22,0.0,-0.82932,0.00015,13.4813]
[1778526378988,31.5,81877.26,0.0,-0.82888,0.00015,13.504]
[1778526384024,31.5,81878.91,0.0,-0.82865,0.00015,13.51574]
[1778526389059,31.49,81881.34,0.0,-0.82831,0.00015,13.53346]
[1778526392553,31.49,81876.28,0.0,-0.82915,0.00015,13.48696]
[1778526398121,31.49,81875.86,0.0,-0.82924,0.00015,13.48232]
[1778526403157,31.48,81875.51,0.0,-0.82932,0.00015,13.47845]
[1778526408192,31.48,81875.31,0.0,-0.82937,0.00015,13.47577]
[1778526412228,31.48,81881.12,0.0,-0.82851,0.00015,13.52023]
[1778526415244,31.48,81883.16,0.0,-0.82822,0.00015,13.5353]
[1778526420278,31.47,81885.22,0.0,-0.82793,0.00015,13.54999]
[1778526425315,31.47,81878.6,0.0,-0.82897,0.00015,13.49679]
[1778526426330,31.47,81886.98,0.0,-0.8277,0.00015,13.56198]
[1778526427350,31.47,81898.99,0.0,-0.82587,0.00015,13.65564]
[1778526428347,31.47,81905.14,0.0,-0.82492,0.00015,13.70376]
[1778526429347,31.47,81913.03,0.0,-0.8237,0.00015,13.76544]
[1778526430355,31.47,81913.18,0.0,-0.82368,0.00015,13.7665]
[1778526436397,31.46,81911.21,0.0,-0.824,0.00015,13.75031]
[1778526441432,31.46,81911.64,0.0,-0.82395,0.00015,13.75286]
[1778526446467,31.46,81910.29,0.0,-0.82418,0.00015,13.74142]
[1778526451502,31.46,81916.26,0.0,-0.82333,0.00016,13.78127]
[1778526454523,31.46,81917.83,0.0,-0.8231,0.00016,13.79275]
[1778526459558,31.45,81918.94,0.0,-0.82296,0.00016,13.80008]
[1778526460566,31.45,81912.4,0.0,-0.82398,0.00015,13.74866]
[1778526461573,31.45,81911.17,0.0,-0.82417,0.00015,13.73885]
[1778526464593,31.45,81918.93,0.0,-0.82298,0.00016,13.79911]
[1778526465600,31.45,81921.31,0.0,-0.82261,0.00016,13.81748]
[1778526467614,31.45,81927.57,0.0,-0.82165,0.00016,13.86592]
[1778526468622,31.45,81930.58,0.0,-0.82119,0.00016,13.88882]
[1778526473656,31.44,81935.69,0.0,-0.82041,0.00016,13.92748]
[1778526476677,31.44,81944.67,0.0,-0.81902,0.00016,13.9966]
[1778526479701,31.44,81950.59,0.0,-0.81811,0.00016,14.0417]
[1778526484734,31.43,81951.04,0.0,-0.81808,0.00016,14.04332]
[1778526487756,31.43,81960.34,0.0,-0.81663,0.00016,14.11473]
[1778526488764,31.43,81964.97,0.0,-0.8159,0.00016,14.15067]
[1778526493796,31.43,81966.7,0.0,-0.81564,0.00016,14.1632]
[1778526496817,31.42,81955.97,0.0,-0.81737,0.00016,14.07861]
[1778526497825,31.42,81948.64,0.0,-0.81853,0.00016,14.02109]
[1778526498831,31.41,81936.08,0.0,-0.82059,0.00016,13.91911]
[1778526499843,31.41,81929.34,0.0,-0.82165,0.00016,13.86592]
[1778526500846,31.41,81916.32,0.0,-0.82368,0.00016,13.76391]
[1778526501852,31.41,81910.97,0.0,-0.82451,0.00015,13.72197]
[1778526504873,31.41,81905.38,0.0,-0.82538,0.00015,13.67812]
[1778526507894,31.41,81900.09,0.0,-0.82622,0.00015,13.63536]
[1778526511922,31.4,81890.32,0.0,-0.82781,0.00015,13.55084]
[1778526515950,31.4,81895.95,0.0,-0.82697,0.00015,13.59401]
[1778526520985,31.39,81897.14,0.0,-0.82683,0.00015,13.60098]
[1778526529041,31.39,81896.12,0.0,-0.82703,0.00015,13.59117]
[1778526534125,31.39,81897.03,0.0,-0.82692,0.00015,13.59675]
[1778526538153,31.38,81904.18,0.0,-0.82584,0.00015,13.65176]
[1778526542181,31.38,81901.36,0.0,-0.82628,0.00015,13.62908]
[1778526547216,31.38,81900.77,0.0,-0.82638,0.00015,13.62416]
[1778526552250,31.38,81900.25,0.0,-0.82647,0.00015,13.61981]
[1778526557286,31.38,81901.62,0.0,-0.82626,0.00015,13.63024]
[1778526562321,31.38,81900.08,0.0,-0.82651,0.00015,13.61775]
[1778526567356,31.38,81899.88,0.0,-0.82654,0.00015,13.61589]
[1778526572390,31.38,81900.82,0.0,-0.82646,0.00015,13.61706]
[1778526577426,31.38,81899.96,0.0,-0.8266,0.00015,13.61002]
[1778526582474,31.38,81901.07,0.0,-0.82643,0.00015,13.61846]
[1778526588510,31.37,81899.88,0.0,-0.82662,0.00015,13.60876]
[1778526591524,31.37,81906.44,0.0,-0.82562,0.00015,13.66005]
[1778526592531,31.37,81912.31,0.0,-0.82471,0.00015,13.70598]
[1778526594545,31.37,81913.74,0.0,-0.8245,0.00015,13.71684]
[1778526599580,31.37,81917.58,0.0,-0.82392,0.00016,13.74603]
[1778526602606,31.37,81927.37,0.0,-0.82241,0.00016,13.82223]
[1778526603610,31.37,81932.66,0.0,-0.82158,0.00016,13.86368]
[1778526604616,31.37,81914.85,0.0,-0.82437,0.00016,13.72357]
[1778526605622,31.37,81915.3,0.0,-0.8243,0.00016,13.72701]
[1778526609651,31.37,81908.24,0.0,-0.8254,0.00015,13.67123]
[1778526612672,31.37,81902.71,0.0,-0.82625,0.00015,13.6277]
[1778526614695,31.37,81901.01,0.0,-0.82652,0.00015,13.61407]
[1778526615693,31.36,81891.47,0.0,-0.82799,0.00015,13.53877]
[1778526620727,31.36,81890.51,0.0,-0.82817,0.00015,13.5298]
[1778526625762,31.36,81890.53,0.0,-0.82819,0.00015,13.52854]
[1778526630801,31.35,81887.97,0.0,-0.82861,0.00015,13.50736]
[1778526632814,31.35,81894.97,0.0,-0.8276,0.00015,13.55614]
[1778526633822,31.35,81901.44,0.0,-0.8266,0.00015,13.60694]
[1778526638856,31.35,81899.0,0.0,-0.82698,0.00015,13.58764]
[1778526643891,31.35,81896.37,0.0,-0.82739,0.00015,13.56687]
[1778526648926,31.35,81894.3,0.0,-0.82771,0.00015,13.55063]
[1778526653963,31.35,81895.32,0.0,-0.82755,0.00015,13.55873]
[1778526658996,31.35,81899.48,0.0,-0.82691,0.00015,13.59133]
[1778526664032,31.35,81898.88,0.0,-0.827,0.00015,13.58652]
[1778526669066,31.35,81899.87,0.0,-0.82686,0.00015,13.59412]
[1778526673099,31.35,81908.22,0.0,-0.82557,0.00015,13.65952]
[1778526676120,31.35,81916.21,0.0,-0.82434,0.00016,13.72178]
[1778526678134,31.35,81921.3,0.0,-0.82356,0.00016,13.76154]
[1778526684616,31.35,81919.81,0.0,-0.82381,0.00016,13.74875]
[1778526687197,31.35,81914.31,0.0,-0.82467,0.00016,13.70527]
[1778526690218,31.35,81913.23,0.0,-0.82484,0.00015,13.69662]
[1778526695253,31.35,81911.38,0.0,-0.82519,0.00015,13.67604]
[1778526700288,31.34,81910.95,0.0,-0.82526,0.00015,13.67245]
[1778526705324,31.34,81913.28,0.0,-0.8249,0.00015,13.69055]
[1778526710359,31.34,81913.98,0.0,-0.8248,0.00016,13.69579]
[1778526712373,31.34,81921.28,0.0,-0.82367,0.00016,13.75299]
[1778526714828,31.34,81923.54,0.0,-0.82332,0.00016,13.77075]
[1778526719423,31.34,81917.92,0.0,-0.8242,0.00016,13.72636]
[1778526724899,31.34,81927.08,0.0,-0.82278,0.00016,13.79793]
[1778526727479,31.34,81927.2,0.0,-0.82276,0.00016,13.79878]
[1778526730501,31.34,81932.79,0.0,-0.82189,0.00016,13.84246]
[1778526735534,31.34,81933.79,0.0,-0.82174,0.00016,13.84991]
[1778526740570,31.34,81934.3,0.0,-0.82167,0.00016,13.85353]
[1778526745608,31.34,81934.66,0.0,-0.82162,0.00016,13.85593]
[1778526750641,31.34,81931.47,0.0,-0.82213,0.00016,13.83038]
[1778526755674,31.34,81933.57,0.0,-0.82186,0.00016,13.84073]
[1778526760712,31.34,81936.89,0.0,-0.82135,0.00016,13.86642]
[1778526765748,31.33,81937.01,0.0,-0.82134,0.00016,13.867]
[1778526770782,31.33,81936.06,0.0,-0.82149,0.00016,13.85922]
[1778526775818,31.33,81933.74,0.0,-0.82186,0.00016,13.84086]
[1778526778839,31.33,81922.86,0.0,-0.82356,0.00016,13.75547]
[1778526779847,31.33,81922.52,0.0,-0.82361,0.00016,13.75271]
[1778526782867,31.33,81915.31,0.0,-0.82474,0.00016,13.69585]
[1778526783874,31.33,81914.46,0.0,-0.82487,0.00016,13.68916]
[1778526785889,31.33,81923.54,0.0,-0.82346,0.00016,13.76044]
[1778526786896,31.33,81930.52,0.0,-0.82237,0.00016,13.81534]
[1778526787902,31.33,81929.85,0.0,-0.82248,0.00016,13.80998]
[1778526792937,31.33,81929.18,0.0,-0.82259,0.00016,13.8044]
[1778526797972,31.33,81932.62,0.0,-0.82205,0.00016,13.83112]
[1778526803008,31.33,81934.41,0.0,-0.82179,0.00016,13.84437]
[1778526808044,31.33,81935.06,0.0,-0.8217,0.00016,13.84868]
[1778526813078,31.33,81932.66,0.0,-0.82215,0.00016,13.82352]
[1778526816102,31.32,81919.16,0.0,-0.82426,0.00016,13.71737]
[1778526820128,31.33,81913.83,0.0,-0.82508,0.00016,13.6756]
[1778526825163,31.33,81912.8,0.0,-0.82524,0.00015,13.66775]
[1778526830199,31.33,81911.65,0.0,-0.82541,0.00015,13.65899]
[1778526835671,31.33,81913.28,0.0,-0.82515,0.00015,13.67211]
[1778526841276,31.33,81907.73,0.0,-0.826,0.00015,13.6288]
[1778526846311,31.33,81907.94,0.0,-0.82596,0.00015,13.63089]
[1778526851347,31.33,81905.76,0.0,-0.82629,0.00015,13.61417]
[1778526859402,31.33,81904.33,0.0,-0.82649,0.00015,13.60377]
[1778526862423,31.33,81890.8,0.0,-0.82857,0.00015,13.49757]
[1778526867481,31.33,81900.21,0.0,-0.82714,0.00015,13.57076]
[1778526868488,31.33,81900.22,0.0,-0.82714,0.00015,13.57067]
[1778526873521,31.33,81897.08,0.0,-0.82768,0.00015,13.53999]
[1778526878556,31.33,81897.56,0.0,-0.8276,0.00015,13.5442]
[1778526879563,31.33,81891.64,0.0,-0.82851,0.00015,13.49772]
[1778526882584,31.33,81885.83,0.0,-0.8294,0.00015,13.45188]
[1778526887623,31.33,81886.18,0.0,-0.82935,0.00015,13.45425]
[1778526892654,31.33,81886.6,0.0,-0.82929,0.00015,13.45728]
[1778526897689,31.33,81894.98,0.0,-0.82802,0.00015,13.52291]
[1778526902724,31.33,81901.18,0.0,-0.82706,0.00015,13.57206]
[1778526904739,31.33,81903.49,0.0,-0.8267,0.00015,13.59032]
[1778526908767,31.33,81895.9,0.0,-0.82786,0.00015,13.53079]
[1778526913801,31.33,81896.74,0.0,-0.82772,0.00015,13.53791]
[1778526918841,31.33,81897.41,0.0,-0.82761,0.00015,13.54352]
[1778526922866,31.33,81889.18,0.0,-0.82887,0.00015,13.47877]
[1778526923871,31.33,81884.18,0.0,-0.82964,0.00015,13.43931]
[1778526928906,31.33,81884.93,0.0,-0.82953,0.00015,13.44488]
[1778526933941,31.33,81886.5,0.0,-0.82938,0.00015,13.45002]
[1778526938977,31.32,81883.03,0.0,-0.82993,0.00015,13.42147]
[1778526940990,31.32,81874.22,0.0,-0.83128,0.00015,13.35159]
[1778526941997,31.32,81868.51,0.0,-0.83214,0.00015,13.30662]
[1778526943004,31.32,81868.63,0.0,-0.83213,0.00015,13.30751]
[1778526946034,31.32,81861.53,0.0,-0.8332,0.00015,13.25149]
[1778526948049,31.32,81860.87,0.0,-0.83329,0.00015,13.24647]
[1778526953083,31.32,81858.97,0.0,-0.83357,0.00015,13.23184]
[1778526956106,31.32,81865.46,0.0,-0.83259,0.00015,13.28321]
[1778526960133,31.33,81869.44,0.0,-0.83199,0.00015,13.31461]
[1778526965167,31.33,81863.89,0.0,-0.83283,0.00015,13.27087]
[1778526970204,31.33,81867.55,0.0,-0.83227,0.00015,13.29976]
[1778526975237,31.33,81867.58,0.0,-0.83227,0.00015,13.29998]
[1778526980272,31.32,81871.43,0.0,-0.83169,0.00015,13.33025]
[1778526985307,31.32,81874.15,0.0,-0.83128,0.00015,13.35142]
[1778526989335,31.32,81879.58,0.0,-0.83046,0.00015,13.39388]
[1778526994370,31.32,81877.11,0.0,-0.8309,0.00015,13.36806]
[1778526999406,31.32,81872.72,0.0,-0.83158,0.00015,13.33317]
[1778527001419,31.32,81868.05,0.0,-0.83228,0.00015,13.29631]
[1778527002426,31.32,81862.56,0.0,-0.83311,0.00015,13.25306]
[1778527004440,31.32,81858.75,0.0,-0.83368,0.00015,13.22321]
[1778527009474,31.32,81856.44,0.0,-0.83402,0.00015,13.20557]
[1778527010482,31.32,81851.42,0.0,-0.83477,0.00015,13.16614]
[1778527013505,31.32,81850.18,0.0,-0.83494,0.00015,13.15691]
[1778527018538,31.33,81853.33,0.0,-0.83446,0.00015,13.18263]
[1778527024580,31.33,81849.02,0.0,-0.83508,0.00015,13.14965]
[1778527030623,31.33,81848.82,0.0,-0.83509,0.00015,13.14914]
[1778527032639,31.33,81854.12,0.0,-0.83429,0.00015,13.19141]
[1778527035658,31.33,81862.36,0.0,-0.83304,0.00015,13.25658]
[1778527038679,31.33,81852.72,0.0,-0.83449,0.00015,13.18089]
[1778527039686,31.34,81845.67,0.0,-0.83553,0.00015,13.12579]
[1778527040693,31.34,81839.24,0.0,-0.83649,0.00015,13.07514]
[1778527041700,31.34,81840.86,0.0,-0.83624,0.00015,13.08822]
[1778527047146,31.34,81838.31,0.0,-0.83658,0.00015,13.07008]
[1778527052777,31.35,81837.61,0.0,-0.83671,0.00015,13.0604]
[1778527057812,31.35,81838.64,0.0,-0.83653,0.00015,13.07022]
[1778527062847,31.35,81838.53,0.0,-0.8365,0.00015,13.07138]
[1778527064861,31.36,81812.14,0.0,-0.84039,0.00015,12.86396]
[1778527067288,31.36,81810.02,0.0,-0.84068,0.00015,12.84823]
[1778527072917,31.36,81812.56,0.0,-0.8403,0.00015,12.86884]
[1778527077953,31.36,81811.21,0.0,-0.84048,0.00015,12.85867]
[1778527082988,31.36,81811.71,0.0,-0.8404,0.00015,12.86309]
[1778527086009,31.36,81817.18,0.0,-0.8396,0.00015,12.9064]
[1778527089033,31.36,81820.5,0.0,-0.8391,0.00015,12.93312]
[1778527094073,31.36,81820.73,0.0,-0.83905,0.00015,12.93537]
[1778527097503,31.36,81830.65,0.0,-0.83759,0.00015,13.0136]
[1778527099109,31.37,81833.57,0.0,-0.83715,0.00015,13.03671]
[1778527102129,31.37,81839.54,0.0,-0.83626,0.00015,13.08393]
[1778527107573,31.37,81851.6,0.0,-0.83446,0.00015,13.17912]
[1778527109183,31.37,81851.27,0.0,-0.83451,0.00015,13.17647]
[1778527111193,31.37,81857.05,0.0,-0.83369,0.00015,13.21646]
[1778527113207,31.37,81861.34,0.0,-0.83304,0.00015,13.25048]
[1778527119249,31.37,81861.91,0.0,-0.83294,0.00015,13.25566]
[1778527124284,31.37,81866.59,0.0,-0.83223,0.00015,13.293]
[1778527129319,31.37,81867.75,0.0,-0.83204,0.00015,13.30258]
[1778527134355,31.37,81871.51,0.0,-0.83147,0.00015,13.33252]
[1778527139389,31.37,81877.64,0.0,-0.83053,0.00015,13.38097]
[1778527141402,31.37,81880.59,0.0,-0.83008,0.00015,13.40412]
[1778527144424,31.37,81890.11,0.0,-0.82863,0.00015,13.47881]
[1778527145432,31.37,81892.13,0.0,-0.82833,0.00015,13.49454]
[1778527147448,31.37,81897.94,0.0,-0.82744,0.00015,13.53986]
[1778527148452,31.37,81897.96,0.0,-0.82744,0.00015,13.53981]
[1778527153487,31.37,81886.87,0.0,-0.82916,0.00015,13.45185]
[1778527158523,31.37,81887.91,0.0,-0.82901,0.00015,13.45944]
[1778527160538,31.37,81869.81,0.0,-0.83177,0.00015,13.31685]
[1778527161545,31.37,81863.39,0.0,-0.83274,0.00015,13.26638]
[1778527162552,31.37,81860.65,0.0,-0.83315,0.00015,13.24491]
[1778527167587,31.37,81857.49,0.0,-0.83361,0.00015,13.22059]
[1778527172622,31.37,81858.54,0.0,-0.8335,0.00015,13.22355]
[1778527178073,31.37,81860.13,0.0,-0.83325,0.00015,13.23669]
[1778527181685,31.37,81865.57,0.0,-0.83242,0.00015,13.27972]
[1778527186720,31.37,81867.24,0.0,-0.83217,0.00015,13.29308]
[1778527191755,31.37,81865.19,0.0,-0.83247,0.00015,13.27719]
[1778527196790,31.37,81866.57,0.0,-0.83226,0.00015,13.28832]
[1778527201827,31.38,81868.14,0.0,-0.83202,0.00015,13.30094]
[1778527205854,31.38,81878.16,0.0,-0.8305,0.00015,13.37978]
[1778527206860,31.38,81880.23,0.0,-0.83018,0.00015,13.39599]
[1778527211897,31.37,81882.51,0.0,-0.82985,0.00015,13.41345]
[1778527216931,31.37,81892.05,0.0,-0.82839,0.00015,13.48832]
[1778527218353,31.37,81898.42,0.0,-0.8274,0.00015,13.53873]
[1778527223981,31.38,81898.06,0.0,-0.82745,0.00015,13.53651]
[1778527229016,31.38,81900.88,0.0,-0.827,0.00015,13.55945]
[1778527232036,31.38,81907.6,0.0,-0.82601,0.00015,13.60667]
[1778527234056,31.38,81900.84,0.0,-0.82705,0.00015,13.55377]
[1778527235059,31.38,81895.5,0.0,-0.82787,0.00015,13.51196]
[1778527237071,31.38,81890.35,0.0,-0.82865,0.00015,13.47188]
[1778527241099,31.38,81883.19,0.0,-0.82972,0.00015,13.41658]
[1778527246135,31.39,81882.87,0.0,-0.82974,0.00015,13.41588]
[1778527250163,31.39,81871.04,0.0,-0.83153,0.00015,13.32339]
[1778527252179,31.39,81869.33,0.0,-0.83179,0.00015,13.30984]
[1778527257218,31.39,81872.07,0.0,-0.83137,0.00015,13.33121]
[1778527262253,31.39,81870.13,0.0,-0.83167,0.00015,13.31574]
[1778527265275,31.39,81862.2,0.0,-0.83287,0.00015,13.25337]
[1778527267288,31.39,81861.9,0.0,-0.83291,0.00015,13.2512]
[1778527272325,31.39,81863.12,0.0,-0.83272,0.00015,13.261]
[1778527277359,31.39,81863.26,0.0,-0.8327,0.00015,13.26239]
[1778527282394,31.39,81867.45,0.0,-0.83206,0.00015,13.29541]
[1778527287429,31.39,81869.96,0.0,-0.83168,0.00015,13.31518]
[1778527291455,31.39,81862.47,0.0,-0.83287,0.00015,13.25039]
[1778527296491,31.39,81857.5,0.0,-0.83361,0.00015,13.2117]
[1778527298506,31.39,81852.3,0.0,-0.83438,0.00015,13.17113]
[1778527304548,31.39,81852.84,0.0,-0.83428,0.00015,13.17652]
[1778527308576,31.4,81861.35,0.0,-0.83299,0.00015,13.24413]
[1778527313617,31.4,81860.8,0.0,-0.83306,0.00015,13.24036]
[1778527319658,31.4,81859.51,0.0,-0.83324,0.00015,13.23091]
[1778527324692,31.4,81858.1,0.0,-0.83344,0.00015,13.22045]
[1778527333755,31.4,81857.52,0.0,-0.83351,0.00015,13.21703]
[1778527337783,31.4,81845.96,0.0,-0.83523,0.00015,13.12664]
[1778527338790,31.41,81832.95,0.0,-0.83715,0.00015,13.02492]
[1778527339797,31.41,81827.07,0.0,-0.83802,0.00015,12.97869]
[1778527341811,31.41,81826.11,0.0,-0.83815,0.00015,12.97194]
[1778527346846,31.41,81821.33,0.0,-0.83884,0.00015,12.93515]
[1778527351882,31.41,81814.26,0.0,-0.83991,0.00015,12.87469]
[1778527356917,31.42,81815.42,0.0,-0.83972,0.00015,12.88508]
[1778527361952,31.42,81816.55,0.0,-0.83953,0.00015,12.89514]
[1778527366987,31.42,81819.15,0.0,-0.83913,0.00015,12.91658]
[1778527372023,31.42,81818.84,0.0,-0.83916,0.00015,12.91511]
[1778527377058,31.43,81825.79,0.0,-0.83811,0.00015,12.97078]
[1778527378065,31.43,81832.13,0.0,-0.83718,0.00015,13.02059]
[1778527379488,31.43,81833.61,0.0,-0.83695,0.00015,13.03239]
[1778527383102,31.43,81844.7,0.0,-0.83529,0.00015,13.1204]
[1778527385115,31.43,81845.42,0.0,-0.83518,0.00015,13.12625]
[1778527390165,31.43,81867.19,0.0,-0.83189,0.00015,13.29809]
[1778527392173,31.43,81901.67,0.0,-0.82662,0.00015,13.56936]
[1778527393180,31.43,81901.67,0.0,-0.82661,0.00015,13.56953]
[1778527395194,31.43,81904.29,0.0,-0.82621,0.00015,13.59025]
[1778527400233,31.43,81901.65,0.0,-0.82661,0.00015,13.56994]
[1778527405268,31.44,81898.05,0.0,-0.82715,0.00015,13.5421]
[1778527406278,31.44,81889.26,0.0,-0.8285,0.00015,13.47328]
[1778527407282,31.44,81883.28,0.0,-0.82941,0.00015,13.42655]
[1778527408294,31.44,81886.18,0.0,-0.82896,0.00015,13.44952]
[1778527409720,31.44,82010.02,0.0,-0.80941,0.00016,14.41583]
[1778527411338,31.44,82034.13,0.0,-0.8055,0.00017,14.59695]
[1778527412346,31.44,82041.56,0.0,-0.80427,0.00017,14.65414]
[1778527413349,31.44,82045.96,0.0,-0.80354,0.00017,14.68786]
[1778527414355,31.44,82055.39,0.0,-0.80197,0.00017,14.76042]
[1778527415362,31.44,82058.33,0.0,-0.80149,0.00017,14.78289]
[1778527416370,31.44,82063.99,0.0,-0.80054,0.00017,14.82641]
[1778527418383,31.44,82063.98,0.0,-0.80055,0.00017,14.82591]
[1778527419788,31.43,82056.25,0.0,-0.80185,0.00017,14.76612]
[1778527425437,31.44,82051.51,0.0,-0.80262,0.00017,14.73056]
[1778527429857,31.45,82057.82,0.0,-0.80149,0.00017,14.78274]
[1778527435506,31.45,82057.01,0.0,-0.80158,0.00017,14.77854]
[1778527439927,31.48,82056.4,0.0,-0.80149,0.00017,14.78216]
[1778527445576,31.5,82059.46,0.0,-0.80083,0.00017,14.81263]
[1778527450611,31.51,82057.07,0.0,-0.80113,0.00017,14.79881]
[1778527455646,31.51,82055.12,0.0,-0.80142,0.00017,14.78526]
[1778527457660,31.52,82049.58,0.0,-0.80233,0.00017,14.74327]
[1778527462695,31.52,82048.29,0.0,-0.80252,0.00017,14.73458]
[1778527467730,31.57,82049.73,0.0,-0.80191,0.00017,14.76245]
[1778527471758,31.59,82043.68,0.0,-0.80279,0.00017,14.71811]
[1778527476793,31.63,82042.14,0.0,-0.80274,0.00017,14.71995]
[1778527481829,31.66,82042.06,0.0,-0.80254,0.00017,14.72895]
[1778527486864,31.66,82043.69,0.0,-0.80224,0.00017,14.74282]
[1778527491899,31.67,82041.79,0.0,-0.80253,0.00017,14.72975]
[1778527496936,31.68,82042.52,0.0,-0.80232,0.00017,14.73929]
[1778527501971,31.68,82043.75,0.0,-0.80208,0.00017,14.75008]
[1778527507004,31.69,82042.96,0.0,-0.80218,0.00017,14.74553]
[1778527512039,31.69,82044.03,0.0,-0.80197,0.00017,14.75511]
[1778527517091,31.7,82038.88,0.0,-0.80279,0.00017,14.7172]
[1778527519098,31.7,82035.67,0.0,-0.80331,0.00016,14.69335]
[1778527524132,31.7,82038.88,0.0,-0.80274,0.00017,14.71952]
[1778527529169,31.71,82038.35,0.0,-0.80279,0.00017,14.71703]
[1778527534202,31.71,82042.01,0.0,-0.80221,0.00017,14.74064]
[1778527539238,31.71,82039.7,0.0,-0.80256,0.00017,14.72446]
[1778527544273,31.72,82038.0,0.0,-0.80281,0.00017,14.71296]
[1778527549307,31.72,82035.73,0.0,-0.80315,0.00016,14.69716]
[1778527554343,31.73,82036.36,0.0,-0.80301,0.00016,14.70357]
[1778527559384,31.73,82037.8,0.0,-0.80274,0.00017,14.71611]
[1778527563407,31.74,82032.55,0.0,-0.80358,0.00016,14.6773]
[1778527570842,31.74,82031.04,0.0,-0.80377,0.00016,14.66834]
[1778527576498,31.75,82028.92,0.0,-0.80408,0.00016,14.65371]
[1778527581534,31.75,82028.69,0.0,-0.80409,0.00016,14.65348]
[1778527586568,31.76,82026.79,0.0,-0.80436,0.00016,14.6405]
[1778527591604,31.76,82025.78,0.0,-0.80455,0.00016,14.62848]
[1778527595631,31.76,81991.85,0.0,-0.81005,0.00016,14.36978]
[1778527596638,31.77,81984.83,0.0,-0.81117,0.00016,14.31616]
[1778527597645,31.77,81984.89,0.0,-0.81115,0.00016,14.31697]
[1778527601062,31.77,81990.5,0.0,-0.81022,0.00016,14.3614]
[1778527606710,31.77,81993.95,0.0,-0.80963,0.00016,14.38942]
[1778527611743,31.78,81994.52,0.0,-0.80951,0.00016,14.3953]
[1778527616779,31.78,81996.69,0.0,-0.80912,0.00016,14.41354]
[1778527617785,31.78,81988.63,0.0,-0.81041,0.00016,14.35217]
[1778527618795,31.78,81976.95,0.0,-0.81229,0.00016,14.26255]
[1778527622820,31.79,81967.19,0.0,-0.81382,0.00016,14.1885]
[1778527623828,31.79,81959.86,0.0,-0.81498,0.00016,14.13231]
[1778527628862,31.79,81955.14,0.0,-0.81571,0.00016,14.09692]
[1778527631883,31.79,81949.15,0.0,-0.81666,0.00016,14.05069]
[1778527636918,31.79,81944.94,0.0,-0.81731,0.00016,14.01871]
[1778527641953,31.79,81932.09,0.0,-0.81932,0.00016,13.91972]
[1778527644976,31.79,81926.28,0.0,-0.82023,0.00016,13.87487]
[1778527650026,31.79,81928.2,0.0,-0.81993,0.00016,13.8899]
[1778527655062,31.79,81925.0,0.0,-0.82047,0.00016,13.85986]
[1778527657076,31.8,81906.99,0.0,-0.82325,0.00015,13.72126]
[1778527658083,31.8,81901.04,0.0,-0.82416,0.00015,13.67552]
[1778527663120,31.8,81911.68,0.0,-0.82249,0.00015,13.75923]
[1778527667147,31.8,81906.48,0.0,-0.82327,0.00015,13.71993]
[1778527672182,31.81,81907.27,0.0,-0.82313,0.00015,13.7272]
[1778527673189,31.81,81901.89,0.0,-0.82395,0.00015,13.68586]
[1778527674196,31.81,81896.55,0.0,-0.82476,0.00015,13.64487]
[1778527679231,31.81,81895.15,0.0,-0.82495,0.00015,13.63567]
[1778527681625,31.81,81880.6,0.0,-0.82715,0.00015,13.52374]
[1778527682253,31.82,81880.6,0.0,-0.82714,0.00015,13.52421]
[1778527685272,31.82,81887.19,0.0,-0.82611,0.00015,13.57649]
[1778527690307,31.82,81890.22,0.0,-0.82562,0.00015,13.60172]
[1778527695343,31.83,81885.1,0.0,-0.82636,0.00015,13.56383]
[1778527696350,31.83,81877.79,0.0,-0.82746,0.00015,13.50771]
[1778527701767,31.83,81878.89,0.0,-0.82725,0.00015,13.51853]
[1778527705414,31.84,81884.49,0.0,-0.82637,0.00015,13.56359]
[1778527710447,31.84,81884.92,0.0,-0.82626,0.00015,13.56896]
[1778527715483,31.85,81887.03,0.0,-0.82595,0.00015,13.58146]
[1778527720518,31.86,81886.88,0.0,-0.82593,0.00015,13.58234]
[1778527721909,31.86,81881.59,0.0,-0.82673,0.00015,13.54185]
[1778527724547,31.86,81877.42,0.0,-0.82734,0.00015,13.51101]
[1778527729581,31.87,81878.11,0.0,-0.82718,0.00015,13.51886]
[1778527734618,31.87,81877.24,0.0,-0.82726,0.00015,13.51454]
[1778527739652,31.88,81873.72,0.0,-0.82775,0.00015,13.48961]
[1778527744689,31.88,81867.41,0.0,-0.82866,0.00015,13.44301]
[1778527745695,31.89,81858.82,0.0,-0.82995,0.00015,13.37689]
[1778527746702,31.89,81858.2,0.0,-0.83003,0.00015,13.3725]
[1778527747715,31.89,81853.08,0.0,-0.83079,0.00015,13.3333]
[1778527748716,31.89,81853.37,0.0,-0.83074,0.00015,13.33602]
[1778527753751,31.9,81855.6,0.0,-0.83035,0.00015,13.3562]
[1778527758786,31.9,81855.86,0.0,-0.83026,0.00015,13.36073]
[1778527759793,31.9,81862.49,0.0,-0.82925,0.00015,13.41266]
[1778527760800,31.91,81872.75,0.0,-0.82769,0.00015,13.49259]
[1778527762190,31.91,81876.13,0.0,-0.82716,0.00015,13.51978]
[1778527764828,31.91,81882.67,0.0,-0.82614,0.00015,13.57127]
[1778527769863,31.92,81887.05,0.0,-0.82543,0.00015,13.60731]
[1778527774898,31.92,81885.26,0.0,-0.82572,0.00015,13.58963]
[1778527777920,31.93,81878.79,0.0,-0.82668,0.00015,13.54102]
[1778527784968,31.94,81877.74,0.0,-0.82676,0.00015,13.53689]
[1778527787989,31.94,81884.03,0.0,-0.82577,0.00015,13.58675]
[1778527793024,31.94,81887.72,0.0,-0.82517,0.00015,13.61722]
[1778527794031,31.95,81893.2,0.0,-0.82432,0.00015,13.6598]
[1778527799066,31.95,81897.17,0.0,-0.82368,0.00015,13.69197]
[1778527803094,31.95,81891.91,0.0,-0.82447,0.00015,13.65261]
[1778527808129,31.96,81892.55,0.0,-0.82433,0.00015,13.65918]
[1778527813164,31.96,81898.85,0.0,-0.82334,0.00015,13.70931]
[1778527817192,31.96,81905.47,0.0,-0.8223,0.00015,13.76116]
[1778527822227,31.97,81887.32,0.0,-0.82506,0.00015,13.62262]
[1778527827262,31.97,81886.84,0.0,-0.82509,0.00015,13.62095]
[1778527832300,31.98,81883.63,0.0,-0.82559,0.00015,13.59242]
[1778527837333,31.98,81890.66,0.0,-0.82449,0.00015,13.64817]
[1778527842367,31.99,81892.96,0.0,-0.8241,0.00015,13.66789]
[1778527847402,31.99,81893.64,0.0,-0.82396,0.00015,13.67475]
[1778527852841,32.0,81894.39,0.0,-0.82381,0.00015,13.68216]
[1778527858479,32.0,81887.05,0.0,-0.82489,0.00015,13.62789]
[1778527863515,32.01,81888.69,0.0,-0.8246,0.00015,13.6425]
[1778527867545,32.01,81902.24,0.0,-0.82249,0.00015,13.74808]
[1778527872987,32.01,81904.31,0.0,-0.82214,0.00015,13.76548]
[1778527878622,32.02,81899.09,0.0,-0.82291,0.00015,13.72709]
[1778527883059,32.02,81893.99,0.0,-0.82367,0.00015,13.689]
[1778527885672,32.02,81900.62,0.0,-0.82264,0.00015,13.7408]
[1778527886678,32.03,81908.27,0.0,-0.82145,0.00015,13.79985]
[1778527887685,32.03,81912.5,0.0,-0.82079,0.00015,13.83265]
[1778527889699,32.03,81913.73,0.0,-0.82059,0.00015,13.84265]
[1778527891714,32.03,81920.01,0.0,-0.81966,0.00016,13.88566]
[1778527895742,32.03,81910.54,0.0,-0.8211,0.00015,13.81436]
[1778527900776,32.04,81911.26,0.0,-0.82096,0.00015,13.82121]
[1778527905814,32.04,81914.91,0.0,-0.82038,0.00015,13.84983]
[1778527907826,32.04,81921.23,0.0,-0.8194,0.00016,13.89848]
[1778527913272,32.04,81921.38,0.0,-0.81933,0.00016,13.90167]
[1778527918906,32.05,81921.28,0.0,-0.8193,0.00016,13.9031]
[1778527921927,32.05,81915.38,0.0,-0.82019,0.00015,13.85925]
[1778527927969,32.06,81915.89,0.0,-0.82005,0.00015,13.86612]
[1778527933412,32.07,81916.2,0.0,-0.81994,0.00015,13.87141]
[1778527939047,32.08,81916.44,0.0,-0.81985,0.00015,13.87564]
[1778527942068,32.08,81911.31,0.0,-0.82062,0.00015,13.8376]
[1778527947103,32.08,81913.55,0.0,-0.82024,0.00015,13.85623]
[1778527952138,32.09,81915.51,0.0,-0.81997,0.00015,13.86678]
[1778527957173,32.09,81913.93,0.0,-0.82018,0.00015,13.85616]
[1778527962208,32.1,81914.56,0.0,-0.82005,0.00015,13.86284]
[1778527967243,32.1,81917.2,0.0,-0.81961,0.00015,13.88455]
[1778527972280,32.1,81918.3,0.0,-0.81941,0.00015,13.89435]
[1778527979328,32.11,81918.2,0.0,-0.81938,0.00015,13.89553]
[1778527984363,32.11,81918.49,0.0,-0.81931,0.00016,13.89913]
[1778527990405,32.12,81918.25,0.0,-0.81931,0.00015,13.89895]
[1778527991412,32.12,81910.32,0.0,-0.82053,0.00015,13.83865]
[1778527996448,32.12,81905.67,0.0,-0.82121,0.00015,13.80491]
[1778528000477,32.13,81900.36,0.0,-0.82199,0.00015,13.7658]
[1778528001482,32.13,81892.26,0.0,-0.82323,0.00015,13.70408]
[1778528005510,32.13,81887.21,0.0,-0.82397,0.00015,13.66669]
[1778528010545,32.14,81886.99,0.0,-0.82397,0.00015,13.6666]
[1778528015580,32.14,81889.06,0.0,-0.82368,0.00015,13.67816]
[1778528021623,32.15,81888.3,0.0,-0.82376,0.00015,13.67407]
[1778528026657,32.15,81886.55,0.0,-0.824,0.00015,13.66207]
[1778528031692,32.15,81887.84,0.0,-0.82378,0.00015,13.67325]
[1778528036727,32.16,81881.47,0.0,-0.82472,0.00015,13.62612]
[1778528038741,32.16,81875.06,0.0,-0.82567,0.00015,13.57771]
[1778528042769,32.16,81866.67,0.0,-0.82691,0.00015,13.51481]
[1778528044784,32.16,81864.88,0.0,-0.82717,0.00015,13.50191]
[1778528049818,32.17,81863.6,0.0,-0.82732,0.00015,13.49421]
[1778528054856,32.18,81864.23,0.0,-0.82718,0.00015,13.50115]
[1778528057876,32.18,81873.48,0.0,-0.82576,0.00015,13.57327]
[1778528058884,32.18,81873.0,0.0,-0.82582,0.00015,13.56996]
[1778528064329,32.18,81871.98,0.0,-0.82594,0.00015,13.56399]
[1778528066941,32.19,81866.47,0.0,-0.82675,0.00015,13.52295]
[1778528071978,32.19,81868.17,0.0,-0.82651,0.00015,13.53225]
[1778528077014,32.2,81867.47,0.0,-0.82657,0.00015,13.52903]
[1778528082050,32.21,81866.12,0.0,-0.82673,0.00015,13.52094]
[1778528087085,32.21,81867.02,0.0,-0.82654,0.00015,13.53022]
[1778528092119,32.22,81865.99,0.0,-0.82665,0.00015,13.5247]
[1778528094541,32.22,81859.77,0.0,-0.82755,0.00015,13.47866]
[1778528100178,32.23,81856.12,0.0,-0.82805,0.00015,13.45355]
[1778528105210,32.24,81854.9,0.0,-0.82817,0.00015,13.44723]
[1778528110245,32.24,81853.04,0.0,-0.82839,0.00015,13.43604]
[1778528115279,32.25,81852.51,0.0,-0.8284,0.00015,13.43511]
[1778528120315,32.26,81855.94,0.0,-0.82782,0.00015,13.46493]
[1778528125350,32.27,81853.89,0.0,-0.82805,0.00015,13.45319]
[1778528130385,32.28,81850.78,0.0,-0.82843,0.00015,13.43348]
[1778528135425,32.29,81851.45,0.0,-0.82831,0.00015,13.43649]
[1778528136427,32.29,81858.26,0.0,-0.82728,0.00015,13.48904]
[1778528141462,32.3,81862.75,0.0,-0.82655,0.00015,13.52591]
[1778528146512,32.31,81860.17,0.0,-0.82689,0.00015,13.50878]
[1778528148519,32.31,81867.08,0.0,-0.82582,0.00015,13.56286]
[1778528152546,32.32,81861.42,0.0,-0.82662,0.00015,13.52242]
[1778528155567,32.33,81871.03,0.0,-0.82512,0.00015,13.59796]
[1778528160602,32.34,81870.26,0.0,-0.82516,0.00015,13.59585]
[1778528165637,32.35,81868.83,0.0,-0.82531,0.00015,13.58866]
[1778528170672,32.35,81871.1,0.0,-0.82489,0.00015,13.60953]
[1778528175708,32.36,81873.38,0.0,-0.82448,0.00015,13.63034]
[1778528180744,32.37,81879.98,0.0,-0.82341,0.00015,13.68369]
[1778528185778,32.38,81881.03,0.0,-0.8232,0.00015,13.69446]
[1778528190814,32.39,81879.4,0.0,-0.82339,0.00015,13.68481]
[1778528195849,32.39,81875.41,0.0,-0.82399,0.00015,13.65144]
[1778528200884,32.4,81875.34,0.0,-0.82394,0.00015,13.65373]
[1778528205919,32.41,81875.14,0.0,-0.82392,0.00015,13.65504]
[1778528207934,32.41,81880.63,0.0,-0.82306,0.00015,13.69781]
[1778528211961,32.42,81890.18,0.0,-0.82157,0.00015,13.77227]
[1778528212968,32.42,81890.86,0.0,-0.82146,0.00015,13.77783]
[1778528218003,32.42,81891.23,0.0,-0.82136,0.00015,13.78257]
[1778528220023,32.43,81901.19,0.0,-0.81982,0.00015,13.8588]
[1778528221026,32.43,81902.84,0.0,-0.81956,0.00015,13.87157]
[1778528226060,32.43,81899.71,0.0,-0.82002,0.00015,13.84908]
[1778528231095,32.43,81900.62,0.0,-0.81985,0.00015,13.85716]
[1778528232103,32.43,81905.9,0.0,-0.81903,0.00015,13.89753]
[1778528234115,32.44,81911.38,0.0,-0.81818,0.00015,13.93965]
[1778528239151,32.44,81906.02,0.0,-0.81897,0.00015,13.90068]
[1778528244196,32.45,81906.75,0.0,-0.81882,0.00015,13.90798]
[1778528249222,32.45,81903.98,0.0,-0.81921,0.00015,13.88875]
[1778528250229,32.45,81909.81,0.0,-0.8183,0.00015,13.93325]
[1778528251239,32.45,81908.05,0.0,-0.81862,0.00015,13.91438]
[1778528256271,32.46,81904.76,0.0,-0.81909,0.00015,13.89123]
[1778528262313,32.46,81902.73,0.0,-0.81936,0.00015,13.87798]
[1778528267348,32.47,81901.81,0.0,-0.81947,0.00015,13.87273]
[1778528272384,32.47,81902.31,0.0,-0.81936,0.00015,13.87819]
[1778528277419,32.48,81894.87,0.0,-0.82046,0.00015,13.8236]
[1778528282454,32.48,81894.51,0.0,-0.82048,0.00015,13.82277]
[1778528287489,32.49,81895.54,0.0,-0.82028,0.00015,13.8324]
[1778528292526,32.49,81898.44,0.0,-0.8198,0.00015,13.85605]
[1778528297561,32.5,81900.0,0.0,-0.81953,0.00015,13.86948]
[1778528302595,32.5,81900.04,0.0,-0.81949,0.00015,13.87139]
[1778528307630,32.51,81900.96,0.0,-0.81932,0.00015,13.87991]
[1778528312665,32.51,81901.29,0.0,-0.81929,0.00015,13.87805]
[1778528317702,32.51,81904.59,0.0,-0.81875,0.00015,13.90453]
[1778528322735,32.52,81899.63,0.0,-0.81948,0.00015,13.86859]
[1778528323743,32.52,81889.91,0.0,-0.82096,0.00015,13.79547]
[1778528324749,32.52,81887.88,0.0,-0.82126,0.00015,13.78053]
[1778528329784,32.53,81890.07,0.0,-0.82088,0.00015,13.79916]
[1778528334820,32.53,81889.9,0.0,-0.82087,0.00015,13.7998]
[1778528339854,32.54,81893.08,0.0,-0.82035,0.00015,13.82565]
[1778528344889,32.54,81891.82,0.0,-0.8205,0.00015,13.8178]
[1778528349924,32.55,81889.52,0.0,-0.82082,0.00015,13.8021]
[1778528354960,32.55,81879.59,0.0,-0.82229,0.00015,13.72879]
[1778528355967,32.55,81875.77,0.0,-0.82286,0.00015,13.70035]
[1778528358987,32.55,81883.08,0.0,-0.82173,0.00015,13.75703]
[1778528361001,32.56,81889.27,0.0,-0.82078,0.00015,13.80412]
[1778528366454,32.56,81888.19,0.0,-0.82092,0.00015,13.79702]
[1778528370064,32.56,81896.21,0.0,-0.81968,0.00015,13.85855]
[1778528375099,32.57,81901.54,0.0,-0.81888,0.00015,13.89438]
[1778528378124,32.57,81917.47,0.0,-0.81641,0.00015,14.01544]
[1778528379131,32.57,81921.47,0.0,-0.81578,0.00015,14.04589]
[1778528384166,32.57,81919.51,0.0,-0.81605,0.00015,14.0329]
[1778528389201,32.58,81919.87,0.0,-0.81595,0.00015,14.03748]
[1778528391217,32.58,81913.97,0.0,-0.81685,0.00015,13.99387]
[1778528392222,32.58,81914.35,0.0,-0.81678,0.00015,13.99718]
[1778528397261,32.59,81916.63,0.0,-0.81638,0.00015,14.01658]
[1778528400279,32.59,81922.4,0.0,-0.81546,0.00015,14.06122]
[1778528405314,32.6,81925.01,0.0,-0.81502,0.00016,14.0827]
[1778528408334,32.6,81933.08,0.0,-0.81374,0.00016,14.14447]
[1778528413369,32.61,81937.08,0.0,-0.81307,0.00016,14.17662]
[1778528416804,32.61,81943.29,0.0,-0.81207,0.00016,14.22444]
[1778528419412,32.61,81957.67,0.0,-0.80979,0.00016,14.33325]
[1778528420419,32.62,81954.39,0.0,-0.8103,0.00016,14.30898]
[1778528425454,32.62,81957.1,0.0,-0.80984,0.00016,14.33062]
[1778528431499,32.62,81959.12,0.0,-0.80955,0.00016,14.34134]
[1778528436949,32.63,81959.72,0.0,-0.80943,0.00016,14.34701]
[1778528442578,32.63,81964.37,0.0,-0.80866,0.00016,14.3831]
[1778528445599,32.63,81977.46,0.0,-0.80657,0.00016,14.48151]
[1778528447019,32.64,81979.64,0.0,-0.80615,0.00016,14.50085]
[1778528452649,32.65,81979.0,0.0,-0.8062,0.00016,14.49862]
[1778528457686,32.66,81970.82,0.0,-0.80745,0.00016,14.44001]
[1778528460706,32.66,81965.36,0.0,-0.80828,0.00016,14.40085]
[1778528462720,32.66,81962.84,0.0,-0.80865,0.00016,14.38319]
[1778528468763,32.67,81963.22,0.0,-0.80853,0.00016,14.38903]
[1778528471784,32.68,81952.69,0.0,-0.81016,0.00016,14.31164]
[1778528472790,32.68,81951.76,0.0,-0.8103,0.00016,14.30518]
[1778528477826,32.69,81951.98,0.0,-0.81021,0.00016,14.30934]
[1778528482860,32.69,81952.16,0.0,-0.81013,0.00016,14.31322]
[1778528487897,32.7,81942.08,0.0,-0.81165,0.00016,14.24049]
[1778528488905,32.7,81942.75,0.0,-0.81154,0.00016,14.24587]
[1778528493940,32.71,81942.14,0.0,-0.81166,0.00016,14.23701]
[1778528498975,32.71,81944.44,0.0,-0.81127,0.00016,14.25541]
[1778528504010,32.71,81946.2,0.0,-0.81096,0.00016,14.27034]
[1778528507031,32.72,81951.91,0.0,-0.81004,0.00016,14.31409]
[1778528512066,32.72,81953.49,0.0,-0.80975,0.00016,14.32754]
[1778528517102,32.73,81953.73,0.0,-0.80968,0.00016,14.33097]
[1778528519116,32.73,81948.44,0.0,-0.8105,0.00016,14.29219]
[1778528521129,32.73,81943.08,0.0,-0.81132,0.00016,14.25301]
[1778528526170,32.74,81947.34,0.0,-0.8106,0.00016,14.28734]
[1778528531205,32.74,81949.83,0.0,-0.81016,0.00016,14.30789]
[1778528536240,32.75,81950.63,0.0,-0.80999,0.00016,14.31582]
[1778528541275,32.76,81953.5,0.0,-0.8095,0.00016,14.33909]
[1778528544296,32.76,81960.1,0.0,-0.80844,0.00016,14.38921]
[1778528551345,32.77,81958.17,0.0,-0.80875,0.00016,14.37121]
[1778528556381,32.77,81959.29,0.0,-0.80854,0.00016,14.38112]
[1778528561415,32.77,81962.55,0.0,-0.80799,0.00016,14.4068]
[1778528563455,32.78,82023.35,0.0,-0.79823,0.00016,14.85688]
[1778528565451,32.77,82058.84,0.0,-0.79246,0.00017,15.11508]
[1778528566487,32.77,82088.26,0.0,-0.78755,0.00017,15.32971]
[1778528567870,32.77,82094.8,0.0,-0.78644,0.00017,15.37764]
[1778528568487,32.79,82094.8,0.0,-0.78633,0.00017,15.38189]
[1778528569494,32.8,82096.21,0.0,-0.78601,0.00017,15.39566]
[1778528572517,32.82,82082.43,0.0,-0.78814,0.00017,15.30342]
[1778528573526,32.82,82083.78,0.0,-0.78791,0.00017,15.31345]
[1778528577940,32.83,82071.93,0.0,-0.78987,0.00017,15.22843]
[1778528579567,32.83,82070.59,0.0,-0.79008,0.00017,15.21917]
[1778528582602,32.87,82064.47,0.0,-0.7908,0.00017,15.1874]
[1778528586621,32.87,82059.26,0.0,-0.79163,0.00017,15.15089]
[1778528588021,32.88,82041.88,0.0,-0.79444,0.00016,15.02634]
[1778528588636,32.89,82041.88,0.0,-0.79437,0.00016,15.02931]
[1778528589643,32.9,82042.53,0.0,-0.79418,0.00016,15.03748]
[1778528592666,32.93,82050.45,0.0,-0.79267,0.00016,15.1045]
[1778528596691,32.97,82050.3,0.0,-0.79239,0.00016,15.11654]
[1778528601725,32.99,82044.93,0.0,-0.79311,0.00016,15.08437]
[1778528606761,33.0,82042.91,0.0,-0.79342,0.00016,15.07077]
[1778528608160,33.0,82050.98,0.0,-0.79209,0.00016,15.12953]
[1778528609782,33.01,82056.74,0.0,-0.79108,0.00016,15.17381]
[1778528611796,33.02,82055.36,0.0,-0.79128,0.00016,15.16148]
[1778528615825,33.02,82047.95,0.0,-0.79247,0.00016,15.10914]
[1778528618846,33.03,82044.93,0.0,-0.79294,0.00016,15.08828]
[1778528619853,33.03,82039.14,0.0,-0.79388,0.00016,15.04652]
[1778528624889,33.03,82039.78,0.0,-0.79374,0.00016,15.05266]
[1778528628917,33.03,82045.79,0.0,-0.79273,0.00016,15.09737]
[1778528633952,33.04,82046.27,0.0,-0.79263,0.00016,15.10195]
[1778528638987,33.04,82040.86,0.0,-0.79349,0.00016,15.06391]
[1778528643015,33.05,82031.39,0.0,-0.79501,0.00016,14.99616]
[1778528644023,33.05,82024.94,0.0,-0.79605,0.00016,14.94952]
[1778528645031,33.05,82024.95,0.0,-0.79604,0.00016,14.94991]
[1778528650065,33.05,82023.71,0.0,-0.79621,0.00016,14.94256]
[1778528656107,33.06,82024.27,0.0,-0.79607,0.00016,14.94872]
[1778528662149,33.07,82024.09,0.0,-0.79605,0.00016,14.94949]
[1778528667184,33.07,82020.72,0.0,-0.79656,0.00016,14.92677]
[1778528672219,33.08,82023.67,0.0,-0.79609,0.00016,14.94417]
[1778528673226,33.08,82029.48,0.0,-0.79514,0.00016,14.98672]
[1778528678261,33.08,82030.48,0.0,-0.79494,0.00016,14.99551]
[1778528683296,33.09,82027.41,0.0,-0.7954,0.00016,14.97485]
[1778528688332,33.09,82027.7,0.0,-0.79532,0.00016,14.97865]
[1778528689339,33.09,82015.96,0.0,-0.79721,0.00016,14.89367]
[1778528690345,33.1,82006.63,0.0,-0.79871,0.00016,14.82615]
[1778528691352,33.1,82005.73,0.0,-0.79884,0.00016,14.82011]
[1778528697393,33.1,82005.56,0.0,-0.79883,0.00016,14.82067]
[1778528702429,33.11,82006.75,0.0,-0.79861,0.00016,14.83048]
[1778528707464,33.11,82008.09,0.0,-0.79837,0.00016,14.84156]
[1778528712500,33.11,82010.77,0.0,-0.79791,0.00016,14.86229]
[1778528717535,33.12,82013.97,0.0,-0.79737,0.00016,14.88659]
[1778528722570,33.12,82011.53,0.0,-0.79774,0.00016,14.86979]
[1778528724583,33.12,82005.05,0.0,-0.79877,0.00016,14.82305]
[1778528730626,33.13,82004.0,0.0,-0.79891,0.00016,14.81697]
[1778528735660,33.13,82005.13,0.0,-0.79875,0.00016,14.82062]
[1778528737674,33.13,81989.29,0.0,-0.80128,0.00016,14.70548]
[1778528739074,33.13,81989.02,0.0,-0.80132,0.00016,14.70378]
[1778528744723,33.14,81988.92,0.0,-0.8013,0.00016,14.7046]
[1778528749758,33.14,81985.82,0.0,-0.80176,0.00016,14.68322]
[1778528754793,33.15,81985.77,0.0,-0.80169,0.00016,14.68639]
[1778528760835,33.16,81985.7,0.0,-0.80167,0.00016,14.68736]
[1778528769284,33.16,81984.41,0.0,-0.80183,0.00016,14.67991]
[1778528770947,33.16,81992.17,0.0,-0.80059,0.00016,14.73676]
[1778528771915,33.16,81998.55,0.0,-0.79956,0.00016,14.78367]
[1778528776950,33.17,81994.29,0.0,-0.80023,0.00016,14.75331]
[1778528781984,33.17,81991.06,0.0,-0.80072,0.00016,14.7306]
[1778528787019,33.17,81991.53,0.0,-0.80063,0.00016,14.73484]
[1778528792058,33.17,81988.37,0.0,-0.80117,0.00016,14.70671]
[1778528797090,33.18,81985.45,0.0,-0.80162,0.00016,14.68629]
[1778528802125,33.18,81985.48,0.0,-0.80159,0.00016,14.68736]
[1778528807161,33.18,81984.75,0.0,-0.80169,0.00016,14.68283]
[1778528812196,33.18,81985.05,0.0,-0.80163,0.00016,14.68582]
[1778528820253,33.19,81983.97,0.0,-0.80177,0.00016,14.67912]
[1778528825287,33.19,81983.04,0.0,-0.80191,0.00016,14.67306]
[1778528830322,33.19,81982.69,0.0,-0.80194,0.00016,14.67125]
[1778528835357,33.19,81982.45,0.0,-0.80197,0.00016,14.67023]
[1778528840394,33.21,81985.02,0.0,-0.80141,0.00016,14.69559]
[1778528845427,33.27,81989.21,0.0,-0.80032,0.00016,14.74502]
[1778528850462,33.28,81992.76,0.0,-0.7997,0.00016,14.77291]
[1778528855497,33.29,81993.48,0.0,-0.7996,0.00016,14.77426]
[1778528860533,33.29,81994.3,0.0,-0.79942,0.00016,14.78214]
[1778528868590,33.3,81995.39,0.0,-0.79918,0.00016,14.79301]
[1778528870000,33.31,82008.9,0.0,-0.79699,0.00016,14.89196]
[1778528875637,33.31,82016.15,0.0,-0.79578,0.00016,14.94596]
[1778528878661,33.31,82009.12,0.0,-0.79689,0.00016,14.8963]
[1778528880072,33.32,82009.37,0.0,-0.79683,0.00016,14.89896]
[1778528885709,33.32,82002.82,0.0,-0.79782,0.00016,14.85425]
[1778528887721,33.33,82000.04,0.0,-0.79826,0.00016,14.83463]
[1778528892758,33.34,81994.69,0.0,-0.79905,0.00016,14.79869]
[1778528893765,33.34,81983.9,0.0,-0.80077,0.00016,14.72049]
[1778528895780,33.34,81974.04,0.0,-0.8023,0.00016,14.6503]
[1778528896786,33.34,81962.7,0.0,-0.80409,0.00016,14.56783]
[1778528897793,33.34,81962.81,0.0,-0.80406,0.00016,14.56923]
[1778528900212,33.35,81962.02,0.0,-0.80415,0.00016,14.56524]
[1778528905849,33.36,81961.76,0.0,-0.80411,0.00016,14.56662]
[1778528910884,33.37,81964.37,0.0,-0.80364,0.00016,14.58838]
[1778528915926,33.37,81970.48,0.0,-0.80267,0.00016,14.62964]
[1778528920954,33.38,81975.9,0.0,-0.80176,0.00016,14.67166]
[1778528925989,33.39,81982.03,0.0,-0.80073,0.00016,14.71872]
[1778528928004,33.39,81987.22,0.0,-0.79988,0.00016,14.75726]
[1778528933038,33.4,81990.48,0.0,-0.79931,0.00016,14.78314]
[1778528938073,33.41,81994.12,0.0,-0.79868,0.00016,14.81164]
[1778528940493,33.41,82002.1,0.0,-0.79738,0.00016,14.87009]
[1778528944115,33.42,82006.63,0.0,-0.79661,0.00016,14.90458]
[1778528946129,33.42,82010.06,0.0,-0.79603,0.00016,14.9307]
[1778528947138,33.42,82015.21,0.0,-0.7952,0.00016,14.96774]
[1778528949150,33.42,82017.72,0.0,-0.79478,0.00016,14.98658]
[1778528954188,33.43,82018.8,0.0,-0.79456,0.00016,14.99607]
[1778528956201,33.43,82013.65,0.0,-0.79538,0.00016,14.9594]
[1778528957209,33.43,81992.91,0.0,-0.79869,0.00016,14.81071]
[1778528958216,33.43,81988.7,0.0,-0.79935,0.00016,14.78086]
[1778528963259,33.44,81991.8,0.0,-0.79878,0.00016,14.80673]
[1778528968294,33.45,81993.95,0.0,-0.79837,0.00016,14.82515]
[1778528973330,33.46,81993.4,0.0,-0.79845,0.00016,14.81826]
[1778528978364,33.47,81993.37,0.0,-0.79838,0.00016,14.82107]
[1778528983398,33.48,81994.71,0.0,-0.7981,0.00016,14.83375]
[1778528988435,33.49,81993.36,0.0,-0.79825,0.00016,14.8271]
[1778528993470,33.5,81995.97,0.0,-0.79776,0.00016,14.84897]
[1778528999511,33.51,81996.72,0.0,-0.79756,0.00016,14.85796]
[1778529003539,33.52,82003.69,0.0,-0.79639,0.00016,14.91032]
[1778529008574,33.53,82002.89,0.0,-0.79646,0.00016,14.90722]
[1778529009581,33.53,81993.93,0.0,-0.79788,0.00016,14.84347]
[1778529014616,33.54,81991.78,0.0,-0.79815,0.00016,14.83115]
[1778529019655,33.55,81997.38,0.0,-0.79718,0.00016,14.87443]
[1778529024689,33.56,81991.57,0.0,-0.79804,0.00016,14.8356]
[1778529025697,33.56,81986.36,0.0,-0.79887,0.00016,14.79846]
[1778529029724,33.56,81980.61,0.0,-0.79975,0.00016,14.75847]
[1778529034759,33.57,81977.87,0.0,-0.8002,0.00016,14.73465]
[1778529039794,33.58,81976.85,0.0,-0.80032,0.00016,14.72905]
[1778529041215,33.58,81987.95,0.0,-0.79855,0.00016,14.80932]
[1778529049865,33.59,81988.31,0.0,-0.79841,0.00016,14.81553]
[1778529054899,33.59,81985.22,0.0,-0.79886,0.00016,14.79534]
[1778529059934,33.6,81985.11,0.0,-0.79883,0.00016,14.79659]
[1778529064970,33.61,81983.81,0.0,-0.79899,0.00016,14.78927]
[1778529070008,33.61,81979.32,0.0,-0.79965,0.00016,14.75903]
[1778529073028,33.62,81976.34,0.0,-0.8001,0.00016,14.73891]
[1778529074039,33.62,81964.62,0.0,-0.80193,0.00016,14.65501]
[1778529075043,33.62,81960.31,0.0,-0.8026,0.00016,14.62451]
[1778529080077,33.63,81957.44,0.0,-0.803,0.00016,14.60604]
[1778529087126,33.64,81952.41,0.0,-0.80372,0.00016,14.57261]
[1778529088133,33.64,81943.68,0.0,-0.80507,0.00016,14.51]
[1778529089144,33.64,81940.87,0.0,-0.8055,0.00016,14.49018]
[1778529094175,33.65,81938.93,0.0,-0.8058,0.00016,14.47278]
[1778529099210,33.65,81936.13,0.0,-0.80618,0.00016,14.45498]
[1778529104247,33.66,81930.12,0.0,-0.80706,0.00015,14.41395]
[1778529107267,33.67,81923.19,0.0,-0.8081,0.00015,14.36538]
[1778529112304,33.67,81922.4,0.0,-0.80817,0.00015,14.3617]
[1778529118344,33.68,81926.13,0.0,-0.80755,0.00015,14.39077]
[1778529123379,33.68,81928.46,0.0,-0.80716,0.00015,14.40922]
[1778529128414,33.69,81927.09,0.0,-0.80733,0.00015,14.40101]
[1778529133449,33.69,81926.28,0.0,-0.80743,0.00015,14.39664]
[1778529138484,33.7,81924.38,0.0,-0.80769,0.00015,14.38439]
[1778529143520,33.7,81924.69,0.0,-0.80761,0.00015,14.38812]
[1778529148555,33.71,81926.17,0.0,-0.80735,0.00015,14.40024]
[1778529153589,33.71,81926.21,0.0,-0.80737,0.00015,14.396]
[1778529158625,33.71,81926.13,0.0,-0.80735,0.00015,14.39677]
[1778529164666,33.72,81925.81,0.0,-0.80736,0.00015,14.39606]
[1778529167687,33.72,81930.94,0.0,-0.80655,0.00015,14.434]
[1778529173730,33.73,81930.59,0.0,-0.80655,0.00015,14.43386]
[1778529178764,33.74,81929.61,0.0,-0.80666,0.00015,14.42876]
[1778529183799,33.74,81927.56,0.0,-0.80694,0.00015,14.41595]
[1778529188837,33.75,81932.47,0.0,-0.80613,0.00015,14.45326]
[1778529189843,33.75,81937.5,0.0,-0.80535,0.00016,14.48983]
[1778529192864,33.75,81945.31,0.0,-0.80412,0.00016,14.54691]
[1778529198905,33.76,81946.14,0.0,-0.80395,0.00016,14.55447]
[1778529200919,33.76,81959.6,0.0,-0.80184,0.00016,14.65155]
[1778529205954,33.76,81955.43,0.0,-0.80247,0.00016,14.62256]
[1778529212430,33.76,81956.38,0.0,-0.80235,0.00016,14.62461]
[1778529218040,33.77,81955.83,0.0,-0.80241,0.00016,14.62185]
[1778529223075,33.77,81955.09,0.0,-0.80251,0.00016,14.61748]
[1778529228110,33.77,81954.47,0.0,-0.80258,0.00016,14.61396]
[1778529233145,33.78,81953.9,0.0,-0.80265,0.00016,14.61081]
[1778529237174,33.78,81961.14,0.0,-0.8015,0.00016,14.66349]
[1778529239188,33.78,81961.14,0.0,-0.8015,0.00016,14.66373]
[1778529244223,33.78,81960.73,0.0,-0.80155,0.00016,14.66137]
[1778529249257,33.78,81964.85,0.0,-0.80089,0.00016,14.69134]
[1778529252712,33.78,81980.22,0.0,-0.79846,0.00016,14.8018]
[1778529258330,33.79,81978.16,0.0,-0.79876,0.00016,14.78783]
[1778529262781,33.79,81972.5,0.0,-0.79964,0.00016,14.74795]
[1778529266386,33.79,81972.23,0.0,-0.79968,0.00016,14.74615]
[1778529270415,33.79,81950.83,0.0,-0.80304,0.00016,14.59302]
[1778529271422,33.79,81950.16,0.0,-0.80319,0.00016,14.58255]
[1778529275449,33.79,81950.14,0.0,-0.80317,0.00016,14.58336]
[1778529279477,33.8,81950.68,0.0,-0.80307,0.00016,14.58816]
[1778529282927,33.8,81941.13,0.0,-0.80453,0.00016,14.5206]
[1778529285519,33.8,81936.48,0.0,-0.80524,0.00015,14.48784]
[1778529290555,33.81,81935.5,0.0,-0.80535,0.00015,14.48257]
[1778529295589,33.81,81934.03,0.0,-0.80554,0.00015,14.47372]
[1778529300625,33.82,81935.5,0.0,-0.80528,0.00015,14.48595]
[1778529305659,33.82,81936.0,0.0,-0.80516,0.00015,14.49145]
[1778529310694,33.83,81935.65,0.0,-0.80518,0.00015,14.49047]
[1778529312709,33.83,81953.05,0.0,-0.80246,0.00016,14.61575]
[1778529317744,33.83,81950.65,0.0,-0.80282,0.00016,14.5993]
[1778529322781,33.83,81955.87,0.0,-0.80199,0.00016,14.63743]
[1778529326806,33.83,81962.02,0.0,-0.80102,0.00016,14.68189]
[1778529331843,33.84,81961.24,0.0,-0.80118,0.00016,14.6709]
[1778529336878,33.84,81965.47,0.0,-0.80051,0.00016,14.7016]
[1778529340906,33.84,81979.55,0.0,-0.79829,0.00016,14.80223]
[1778529341914,33.84,81985.48,0.0,-0.79735,0.00016,14.8445]
[1778529343932,33.84,81993.48,0.0,-0.79607,0.00016,14.90162]
[1778529346948,33.84,81998.97,0.0,-0.79519,0.00016,14.94106]
[1778529351983,33.84,81998.28,0.0,-0.79528,0.00016,14.93684]
[1778529353997,33.84,81993.21,0.0,-0.79608,0.00016,14.90115]
[1778529359033,33.85,81993.05,0.0,-0.79609,0.00016,14.90097]
[1778529364068,33.85,81990.02,0.0,-0.79655,0.00016,14.88038]
[1778529369103,33.85,81989.43,0.0,-0.79662,0.00016,14.87718]
[1778529372125,33.85,81980.99,0.0,-0.79795,0.00016,14.81753]
[1778529377159,33.85,81983.05,0.0,-0.79761,0.00016,14.83242]
[1778529382195,33.86,81982.33,0.0,-0.79772,0.00016,14.82754]
[1778529387230,33.86,81982.9,0.0,-0.79763,0.00016,14.83179]
[1778529392265,33.86,81983.65,0.0,-0.79756,0.00016,14.83138]
[1778529398307,33.86,81984.02,0.0,-0.7975,0.00016,14.83413]
[1778529403778,33.86,81983.29,0.0,-0.79761,0.00016,14.82903]
[1778529409384,33.86,81984.54,0.0,-0.79742,0.00016,14.83797]
[1778529414419,33.86,81984.7,0.0,-0.79739,0.00016,14.83911]
[1778529419457,33.86,81965.46,0.0,-0.80043,0.00016,14.70184]
[1778529420465,33.86,81965.11,0.0,-0.80048,0.00016,14.69938]
[1778529421472,33.86,81974.45,0.0,-0.79901,0.00016,14.76609]
[1778529422477,33.86,81973.89,0.0,-0.7991,0.00016,14.76207]
[1778529427515,33.86,81973.78,0.0,-0.79911,0.00016,14.76168]
[1778529430536,33.86,81968.36,0.0,-0.79995,0.00016,14.72342]
[1778529433990,33.86,81963.31,0.0,-0.80073,0.00016,14.68784]
[1778529437585,33.86,81972.02,0.0,-0.79935,0.00016,14.75059]
[1778529438592,33.86,81970.34,0.0,-0.79961,0.00016,14.73872]
[1778529444061,33.87,81971.34,0.0,-0.79944,0.00016,14.74669]
[1778529449672,33.87,81971.3,0.0,-0.79943,0.00016,14.74711]
[1778529454130,33.87,81965.87,0.0,-0.80032,0.00016,14.70332]
[1778529456730,33.87,81971.66,0.0,-0.7994,0.00016,14.74515]
[1778529461758,33.88,81968.12,0.0,-0.79994,0.00016,14.72068]
[1778529466793,33.88,81968.47,0.0,-0.79986,0.00016,14.7241]
[1778529471828,33.88,81968.65,0.0,-0.79981,0.00016,14.72631]
[1778529476863,33.88,81969.36,0.0,-0.79968,0.00016,14.73229]
[1778529481899,33.89,81970.64,0.0,-0.79946,0.00016,14.74233]
[1778529482905,33.89,81984.72,0.0,-0.79723,0.00016,14.84263]
[1778529487943,33.89,81979.89,0.0,-0.79799,0.00016,14.80865]
[1778529488953,33.89,81974.46,0.0,-0.79884,0.00016,14.77013]
[1778529493988,33.89,81972.31,0.0,-0.79916,0.00016,14.7555]
[1778529499025,33.89,81969.46,0.0,-0.7996,0.00016,14.73597]
[1778529504058,33.9,81969.02,0.0,-0.79964,0.00016,14.73371]
[1778529509093,33.9,81972.19,0.0,-0.79913,0.00016,14.7571]
[1778529513121,33.9,81966.52,0.0,-0.80006,0.00016,14.71142]
[1778529514128,33.9,81958.98,0.0,-0.80124,0.00016,14.65787]
[1778529516142,33.9,81952.12,0.0,-0.8023,0.00016,14.60933]
[1778529521179,33.91,81948.6,0.0,-0.80283,0.00016,14.58513]
[1778529522184,33.91,81940.87,0.0,-0.80403,0.00016,14.52989]
[1778529527219,33.91,81939.9,0.0,-0.80417,0.00016,14.52332]
[1778529532255,33.91,81947.45,0.0,-0.80298,0.00016,14.57808]
[1778529537291,33.91,81947.05,0.0,-0.80303,0.00016,14.57593]
[1778529542324,33.92,81950.01,0.0,-0.80254,0.00016,14.5981]
[1778529544777,33.92,81941.13,0.0,-0.80392,0.00016,14.53483]
[1778529545346,33.92,81941.13,0.0,-0.80392,0.00016,14.53502]
[1778529547360,33.92,81947.66,0.0,-0.80289,0.00016,14.58203]
[1778529552396,33.92,81951.11,0.0,-0.80234,0.00016,14.60734]
[1778529557431,33.92,81953.73,0.0,-0.80192,0.00016,14.62659]
[1778529562468,33.92,81954.43,0.0,-0.8018,0.00016,14.63217]
[1778529567504,33.92,81958.35,0.0,-0.80117,0.00016,14.66061]
[1778529572538,33.93,81952.68,0.0,-0.8021,0.00016,14.61478]
[1778529577573,33.93,81949.93,0.0,-0.80252,0.00016,14.59574]
[1778529578580,33.93,81939.37,0.0,-0.80416,0.00016,14.52038]
[1778529579590,33.93,81936.2,0.0,-0.80464,0.00015,14.49793]
[1778529581609,33.93,81942.48,0.0,-0.80366,0.00016,14.54339]
[1778529582610,33.93,81944.45,0.0,-0.80335,0.00016,14.55767]
[1778529587648,33.93,81940.15,0.0,-0.804,0.00016,14.52779]
[1778529592680,33.94,81943.79,0.0,-0.80341,0.00016,14.55481]
[1778529596708,33.94,81946.6,0.0,-0.80296,0.00016,14.57548]
[1778529601750,33.94,81951.75,0.0,-0.80214,0.00016,14.61285]
[1778529602756,33.94,81957.91,0.0,-0.80118,0.00016,14.657]
[1778529603763,33.94,81956.65,0.0,-0.80137,0.00016,14.64817]
[1778529608802,33.94,81951.7,0.0,-0.80212,0.00016,14.61374]
[1778529613835,33.95,81955.18,0.0,-0.80156,0.00016,14.63939]
[1778529618869,33.95,81954.13,0.0,-0.80172,0.00016,14.63222]
[1778529622903,33.95,81962.55,0.0,-0.8004,0.00016,14.69254]
[1778529623910,33.95,81968.95,0.0,-0.79939,0.00016,14.73823]
[1778529626938,33.95,81974.81,0.0,-0.79846,0.00016,14.78013]
[1778529627953,33.95,81985.35,0.0,-0.79679,0.00016,14.85514]
[1778529628951,33.95,81984.13,0.0,-0.79698,0.00016,14.8466]
[1778529633987,33.95,81989.42,0.0,-0.79618,0.00016,14.87889]
[1778529639023,33.95,81986.37,0.0,-0.79666,0.00016,14.85751]
[1778529643052,33.95,81991.71,0.0,-0.79581,0.00016,14.89554]
[1778529648086,33.95,81995.39,0.0,-0.79522,0.00016,14.92166]
[1778529653123,33.96,81997.8,0.0,-0.79484,0.00016,14.93875]
[1778529654130,33.95,82006.61,0.0,-0.79343,0.00016,15.00098]
[1778529657152,33.95,82001.57,0.0,-0.79424,0.00016,14.96536]
[1778529661178,33.95,82010.99,0.0,-0.79273,0.00016,15.03183]
[1778529664199,33.95,82021.08,0.0,-0.79111,0.00016,15.10293]
[1778529666214,33.95,82012.9,0.0,-0.79243,0.00016,15.04524]
[1778529671248,33.95,82009.9,0.0,-0.79291,0.00016,15.02418]
[1778529677290,33.96,82008.26,0.0,-0.79317,0.00016,15.01271]
[1778529682326,33.96,82008.88,0.0,-0.79307,0.00016,15.01721]
[1778529687363,33.96,81994.45,0.0,-0.79536,0.00016,14.91537]
[1778529692397,33.96,81998.72,0.0,-0.79474,0.00016,14.93985]
[1778529697433,33.96,81999.62,0.0,-0.79459,0.00016,14.94635]
[1778529705925,33.96,81998.39,0.0,-0.79478,0.00016,14.93795]
[1778529711531,33.96,81995.88,0.0,-0.79517,0.00016,14.92048]
[1778529716566,33.96,81995.28,0.0,-0.79526,0.00016,14.91655]
[1778529721601,33.96,81993.99,0.0,-0.79546,0.00016,14.90774]
[1778529726636,33.96,81993.8,0.0,-0.79548,0.00016,14.90672]
[1778529731671,33.96,81994.43,0.0,-0.79537,0.00016,14.91147]
[1778529736706,33.96,81993.79,0.0,-0.79547,0.00016,14.90722]
[1778529741741,33.97,81992.73,0.0,-0.79563,0.00016,14.90006]
[1778529744769,33.97,81981.28,0.0,-0.79744,0.00016,14.81913]
[1778529746206,33.97,81951.74,0.0,-0.80208,0.00016,14.6089]
[1778529747790,33.97,81945.9,0.0,-0.80299,0.00016,14.56734]
[1778529748791,33.97,81939.82,0.0,-0.80393,0.00016,14.52408]
[1778529750805,33.97,81938.64,0.0,-0.8041,0.00016,14.5161]
[1778529756276,33.97,81938.17,0.0,-0.8042,0.00015,14.5082]
[1778529759868,33.97,81946.33,0.0,-0.80292,0.00016,14.56714]
[1778529760875,33.97,81949.85,0.0,-0.80237,0.00016,14.59241]
[1778529766346,33.98,81938.15,0.0,-0.80417,0.00015,14.50961]
[1778529767927,33.98,81935.47,0.0,-0.80458,0.00015,14.49066]
[1778529768948,33.98,81913.44,0.0,-0.80797,0.00015,14.33312]
[1778529769947,33.98,81913.44,0.0,-0.80797,0.00015,14.33315]
[1778529772969,33.98,81903.96,0.0,-0.80941,0.00015,14.26533]
[1778529773978,33.98,81917.07,0.0,-0.8074,0.00015,14.35954]
[1778529774983,33.98,81920.15,0.0,-0.80693,0.00015,14.38165]
[1778529776423,33.98,81914.87,0.0,-0.80774,0.00015,14.34389]
[1778529782046,33.98,81923.74,0.0,-0.80637,0.00015,14.40787]
[1778529783043,33.98,81923.74,0.0,-0.80637,0.00015,14.40789]
[1778529785058,33.98,81927.18,0.0,-0.80584,0.00015,14.43247]
[1778529786493,33.98,81935.37,0.0,-0.80457,0.00015,14.49115]
[1778529792111,33.98,81938.91,0.0,-0.80402,0.00016,14.51647]
[1778529796563,33.98,81944.9,0.0,-0.80309,0.00016,14.55912]
[1778529800164,33.98,81949.94,0.0,-0.8023,0.00016,14.59564]
[1778529801171,33.98,81955.18,0.0,-0.80148,0.00016,14.63308]
[1778529802178,33.98,81964.0,0.0,-0.80009,0.00016,14.69588]
[1778529807213,33.98,81966.41,0.0,-0.79972,0.00016,14.713]
[1778529812247,33.98,81957.84,0.0,-0.80112,0.00016,14.64615]
[1778529813258,33.98,81952.1,0.0,-0.80201,0.00016,14.60528]
[1778529814266,33.98,81938.43,0.0,-0.80413,0.00016,14.50786]
[1778529816333,33.98,81932.74,0.0,-0.80501,0.00015,14.46736]
[1778529817311,33.98,81946.97,0.0,-0.8028,0.00016,14.56918]
[1778529818320,33.98,81995.36,0.0,-0.79519,0.00016,14.91291]
[1778529819331,33.98,81990.97,0.0,-0.79589,0.00016,14.88169]
[1778529822345,33.98,81976.19,0.0,-0.79823,0.00016,14.77657]
[1778529824359,33.98,81970.82,0.0,-0.79908,0.00016,14.73833]
[1778529829394,33.98,81969.91,0.0,-0.79923,0.00016,14.73161]
[1778529830401,33.98,81976.68,0.0,-0.79817,0.00016,14.7796]
[1778529835439,33.98,81974.72,0.0,-0.79847,0.00016,14.76583]
[1778529840471,33.98,81974.57,0.0,-0.79848,0.00016,14.7653]
[1778529845508,33.99,81978.81,0.0,-0.7978,0.00016,14.79589]
[1778529846515,33.99,81990.3,0.0,-0.79599,0.00016,14.8773]
[1778529848528,33.99,81998.23,0.0,-0.79472,0.00016,14.9334]
[1778529849534,33.99,82012.48,0.0,-0.79245,0.00016,15.03396]
[1778529850547,33.99,82019.92,0.0,-0.79125,0.00016,15.08647]
[1778529853568,33.99,82027.07,0.0,-0.7901,0.00016,15.13672]
[1778529856590,33.99,82032.8,0.0,-0.78918,0.00016,15.17678]
[1778529857597,33.98,82025.25,0.0,-0.79039,0.00016,15.12375]
[1778529862631,33.98,82023.06,0.0,-0.79075,0.00016,15.10826]
[1778529867672,33.98,82024.17,0.0,-0.79057,0.00016,15.116]
[1778529872705,33.98,82025.52,0.0,-0.79041,0.00016,15.11951]
[1778529877134,33.98,82017.83,0.0,-0.79165,0.00016,15.06538]
[1778529882777,33.98,82014.61,0.0,-0.79217,0.00016,15.04283]
[1778529887824,33.98,82013.66,0.0,-0.79232,0.00016,15.03626]
[1778529892845,33.98,82015.2,0.0,-0.79207,0.00016,15.04713]
[1778529897880,33.98,82014.25,0.0,-0.79222,0.00016,15.04043]
[1778529901908,33.98,82006.36,0.0,-0.79349,0.00016,14.98481]
[1778529902916,33.98,82005.32,0.0,-0.79365,0.00016,14.97753]
[1778529907951,33.99,82008.78,0.0,-0.79309,0.00016,15.00219]
[1778529912985,33.99,82007.7,0.0,-0.79326,0.00016,14.99475]
[1778529918020,33.99,82005.49,0.0,-0.79361,0.00016,14.97943]
[1778529923056,33.99,82004.59,0.0,-0.79374,0.00016,14.97333]
[1778529928091,33.99,82003.88,0.0,-0.79385,0.00016,14.96857]
[1778529933125,33.99,82005.44,0.0,-0.79365,0.00016,14.97392]
[1778529937563,33.99,81993.67,0.0,-0.79552,0.00016,14.89104]
[1778529943195,33.99,81998.43,0.0,-0.79475,0.00016,14.92533]
[1778529948231,33.99,81995.99,0.0,-0.79513,0.00016,14.90859]
[1778529953266,34.0,81997.68,0.0,-0.79485,0.00016,14.92104]
[1778529959311,34.0,81999.41,0.0,-0.79456,0.00016,14.93368]
[1778529961322,34.0,82006.58,0.0,-0.79341,0.00016,14.98441]
[1778529962329,34.0,82008.59,0.0,-0.79309,0.00016,14.99859]
[1778529967774,34.0,82003.17,0.0,-0.79396,0.00016,14.96037]
[1778529973407,34.0,82003.96,0.0,-0.79383,0.00016,14.96617]
[1778529978443,34.0,82003.12,0.0,-0.79396,0.00016,14.96047]
[1778529982471,34.0,82011.86,0.0,-0.79255,0.00016,15.02229]
[1778529983477,34.0,82018.0,0.0,-0.79157,0.00016,15.06548]
[1778529988513,34.0,82020.27,0.0,-0.79121,0.00016,15.08111]
[1778529990532,34.0,82027.23,0.0,-0.79009,0.00016,15.12989]
[1778529992542,34.0,82048.0,0.0,-0.78677,0.00016,15.2698]
[1778529994557,34.0,82054.44,0.0,-0.78572,0.00016,15.31492]
[1778529997578,34.0,82048.72,0.0,-0.78664,0.00016,15.27545]
[1778530002613,34.0,82041.77,0.0,-0.78775,0.00016,15.22765]
[1778530003619,34.0,82034.72,0.0,-0.78889,0.00016,15.17855]
[1778530007648,34.01,82065.84,0.0,-0.7838,0.00016,15.39642]
[1778530010669,34.01,82060.75,0.0,-0.78464,0.00016,15.36109]
[1778530013690,34.01,82052.7,0.0,-0.78594,0.00016,15.30531]
[1778530018724,34.01,82052.03,0.0,-0.78604,0.00016,15.30133]
[1778530023762,34.01,82053.48,0.0,-0.78578,0.00016,15.31211]
[1778530028797,34.02,82055.27,0.0,-0.78548,0.00016,15.32522]
[1778530032824,34.02,82060.81,0.0,-0.78456,0.00016,15.36421]
[1778530038285,34.02,82062.64,0.0,-0.78425,0.00016,15.37731]
[1778530043901,34.02,82062.31,0.0,-0.7843,0.00016,15.37543]
[1778530048936,34.02,82063.05,0.0,-0.78417,0.00016,15.38094]
[1778530053973,34.02,82064.13,0.0,-0.78404,0.00016,15.38297]
[1778530059005,34.02,82064.33,0.0,-0.784,0.00016,15.38467]
[1778530064044,34.02,82061.11,0.0,-0.78451,0.00016,15.36271]
[1778530068496,34.03,82047.33,0.0,-0.78675,0.00016,15.26701]
[1778530069078,34.03,82047.33,0.0,-0.78675,0.00016,15.2672]
[1778530070087,34.03,82040.97,0.0,-0.78778,0.00016,15.22296]
[1778530071095,34.03,82026.08,0.0,-0.79019,0.00016,15.11873]
[1778530072103,34.03,82021.01,0.0,-0.791,0.00016,15.08332]
[1778530077139,34.03,82025.87,0.0,-0.79019,0.00016,15.11843]
[1778530080159,34.03,82037.94,0.0,-0.78823,0.00016,15.20341]
[1778530081168,34.03,82036.35,0.0,-0.78849,0.00016,15.19234]
[1778530086200,34.04,82038.25,0.0,-0.78815,0.00016,15.20678]
[1778530091237,34.04,82036.04,0.0,-0.78848,0.00016,15.19246]
[1778530096274,34.04,82037.57,0.0,-0.78821,0.00016,15.20427]
[1778530101306,34.05,82040.85,0.0,-0.78765,0.00016,15.22837]
[1778530106342,34.05,82043.35,0.0,-0.78722,0.00016,15.24697]
[1778530111376,34.06,82044.95,0.0,-0.78699,0.00016,15.25331]
[1778530116413,34.06,82045.02,0.0,-0.78695,0.00016,15.25478]
[1778530121446,34.06,82045.09,0.0,-0.78692,0.00016,15.25623]
[1778530126481,34.07,82040.44,0.0,-0.78765,0.00016,15.22469]
[1778530130509,34.07,82037.5,0.0,-0.78811,0.00016,15.20506]
[1778530135544,34.07,82037.46,0.0,-0.78808,0.00016,15.20595]
[1778530140583,34.08,82037.83,0.0,-0.788,0.00016,15.20965]
[1778530145617,34.08,82037.6,0.0,-0.78801,0.00016,15.20912]
[1778530150652,34.08,82040.67,0.0,-0.78749,0.00016,15.23155]
[1778530155687,34.09,82041.29,0.0,-0.78736,0.00016,15.23701]
[1778530160722,34.09,82041.54,0.0,-0.7873,0.00016,15.23969]
[1778530165757,34.09,82041.94,0.0,-0.78721,0.00016,15.24336]
[1778530170792,34.1,82040.66,0.0,-0.7874,0.00016,15.23533]
[1778530175828,34.1,82031.11,0.0,-0.78898,0.00016,15.16356]
[1778530176834,34.1,82019.8,0.0,-0.7908,0.00016,15.08459]
[1778530181869,34.1,82022.69,0.0,-0.79031,0.00016,15.10569]
[1778530186904,34.11,82022.22,0.0,-0.79037,0.00016,15.10321]
[1778530191939,34.11,82023.15,0.0,-0.7902,0.00016,15.11054]
[1778530196975,34.11,82027.94,0.0,-0.7894,0.00016,15.14513]
[1778530199997,34.11,82033.78,0.0,-0.78844,0.00016,15.18669]
[1778530205031,34.12,82038.54,0.0,-0.78765,0.00016,15.22088]
[1778530210067,34.12,82043.32,0.0,-0.78685,0.00016,15.25506]
[1778530216109,34.12,82041.7,0.0,-0.78709,0.00016,15.24485]
[1778530219561,34.13,82035.08,0.0,-0.78815,0.00016,15.19925]
[1778530221143,34.13,82034.71,0.0,-0.7882,0.00016,15.19714]
[1778530226179,34.13,82037.52,0.0,-0.78771,0.00016,15.21796]
[1778530231214,34.14,82040.94,0.0,-0.78719,0.00016,15.23708]
[1778530236249,34.14,82044.83,0.0,-0.78653,0.00016,15.26518]
[1778530241287,34.14,82031.2,0.0,-0.78871,0.00016,15.17125]
[1778530242299,34.14,82029.13,0.0,-0.78904,0.00016,15.15712]
[1778530247328,34.15,82030.74,0.0,-0.78874,0.00016,15.16999]
[1778530252362,34.16,82032.16,0.0,-0.78847,0.00016,15.18149]
[1778530257398,34.16,82030.82,0.0,-0.78865,0.00016,15.1737]
[1778530262433,34.17,82028.85,0.0,-0.78894,0.00016,15.16149]
[1778530267468,34.17,82029.58,0.0,-0.78878,0.00016,15.16813]
[1778530272503,34.18,82029.55,0.0,-0.78875,0.00016,15.16942]
[1778530277538,34.18,82029.63,0.0,-0.7887,0.00016,15.17145]
[1778530279982,34.18,82040.32,0.0,-0.78696,0.00016,15.24665]
[1778530285595,34.19,82039.47,0.0,-0.78707,0.00016,15.24174]
[1778530290633,34.19,82042.37,0.0,-0.78657,0.00016,15.26291]
[1778530295666,34.19,82045.13,0.0,-0.78616,0.00016,15.27719]
[1778530300701,34.2,82044.9,0.0,-0.78616,0.00016,15.27691]
[1778530305738,34.2,82045.78,0.0,-0.78599,0.00016,15.28436]
[1778530307753,34.21,82024.01,0.0,-0.7895,0.00016,15.13339]
[1778530308808,34.21,82025.66,0.0,-0.78923,0.00016,15.14506]
[1778530309769,34.21,82015.49,0.0,-0.79085,0.00016,15.07438]
[1778530310803,34.21,81982.19,0.0,-0.79615,0.00016,14.84085]
[1778530311801,34.21,81932.06,0.0,-0.80398,0.00015,14.48665]
[1778530312817,34.21,81910.49,0.0,-0.80729,0.00015,14.3333]
[1778530313820,34.21,81875.79,0.0,-0.81255,0.00015,14.08584]
[1778530314826,34.21,81840.24,0.0,-0.81785,0.00015,13.83104]
[1778530315848,34.21,81857.35,0.0,-0.8153,0.00015,13.954]
[1778530316853,34.21,81875.42,0.0,-0.81259,0.00015,14.0837]
[1778530317852,34.21,81866.95,0.0,-0.81386,0.00015,14.02323]
[1778530318860,34.21,81849.64,0.0,-0.81644,0.00015,13.89941]
[1778530319866,34.21,81849.64,0.0,-0.81643,0.00015,13.89988]
[1778530320873,34.21,81839.59,0.0,-0.8179,0.00015,13.82831]
[1778530321887,34.23,81839.65,0.0,-0.81774,0.00015,13.8358]
[1778530322893,34.24,81847.9,0.0,-0.81651,0.00015,13.89552]
[1778530323895,34.24,81865.1,0.0,-0.81394,0.00015,14.0191]
[1778530327924,34.24,81859.93,0.0,-0.81468,0.00015,13.98363]
[1778530328937,34.24,81846.82,0.0,-0.81662,0.00015,13.89023]
[1778530330945,34.24,81873.65,0.0,-0.81261,0.00015,14.0828]
[1778530331959,34.25,81896.0,0.0,-0.80922,0.00015,14.24273]
[1778530332962,34.25,81896.94,0.0,-0.80906,0.00015,14.25047]
[1778530333970,34.25,81891.63,0.0,-0.80985,0.00015,14.21335]
[1778530338001,34.27,81919.06,0.0,-0.80553,0.00015,14.41483]
[1778530339007,34.29,81919.06,0.0,-0.80541,0.00015,14.41995]
[1778530340023,34.29,81921.57,0.0,-0.80502,0.00015,14.43808]
[1778530341021,34.29,81921.57,0.0,-0.80501,0.00015,14.4385]
[1778530343035,34.29,81914.61,0.0,-0.80606,0.00015,14.39004]
[1778530345049,34.29,81921.5,0.0,-0.80499,0.00015,14.43971]
[1778530350085,34.3,81923.26,0.0,-0.80467,0.00015,14.45412]
[1778530352098,34.3,81932.53,0.0,-0.80329,0.00015,14.51445]
[1778530357133,34.31,81925.35,0.0,-0.80436,0.00015,14.46506]
[1778530358141,34.31,81917.33,0.0,-0.80558,0.00015,14.40865]
[1778530359147,34.31,81912.23,0.0,-0.80635,0.00015,14.37293]
[1778530363175,34.32,81907.21,0.0,-0.80708,0.00015,14.33914]
[1778530364184,34.32,81913.18,0.0,-0.80616,0.00015,14.38189]
[1778530369214,34.32,81909.97,0.0,-0.80661,0.00015,14.36105]
[1778530374252,34.33,81913.57,0.0,-0.80602,0.00015,14.38837]
[1778530377274,34.33,81902.15,0.0,-0.80774,0.00015,14.30844]
[1778530382311,34.34,81916.4,0.0,-0.80552,0.00015,14.41137]
[1778530383319,34.34,81927.25,0.0,-0.80385,0.00015,14.4884]
[1778530384325,34.34,81924.03,0.0,-0.80434,0.00015,14.46579]
[1778530386337,34.34,81915.57,0.0,-0.80563,0.00015,14.40634]
[1778530389360,34.35,81912.53,0.0,-0.80602,0.00015,14.38829]
[1778530394393,34.39,81911.28,0.0,-0.8059,0.00015,14.39351]
[1778530396408,34.4,81905.45,0.0,-0.80677,0.00015,14.35286]
[1778530400870,34.4,81898.9,0.0,-0.80774,0.00015,14.30784]
[1778530403457,34.4,81894.56,0.0,-0.80837,0.00015,14.27824]
[1778530404463,34.41,81880.43,0.0,-0.8105,0.00015,14.17824]
[1778530405473,34.41,81878.28,0.0,-0.81081,0.00015,14.16334]
[1778530408493,34.41,81872.8,0.0,-0.81162,0.00015,14.12512]
[1778530409500,34.41,81866.06,0.0,-0.81262,0.00015,14.0775]
[1778530410950,34.41,81867.02,0.0,-0.81247,0.00015,14.08469]
[1778530412542,34.41,81878.39,0.0,-0.81081,0.00015,14.16024]
[1778530413532,34.41,81895.26,0.0,-0.80826,0.00015,14.28017]
[1778530414979,34.42,81889.78,0.0,-0.80907,0.00015,14.24195]
[1778530417560,34.42,81899.3,0.0,-0.80762,0.00015,14.31006]
[1778530418567,34.42,81894.66,0.0,-0.80831,0.00015,14.27745]
[1778530420581,34.42,81905.5,0.0,-0.80666,0.00015,14.35476]
[1778530421588,34.42,81898.33,0.0,-0.80774,0.00015,14.30435]
[1778530423602,34.42,81896.79,0.0,-0.80796,0.00015,14.29413]
[1778530428639,34.43,81891.3,0.0,-0.80874,0.00015,14.25722]
[1778530433671,34.44,81890.95,0.0,-0.80875,0.00015,14.25678]
[1778530438710,34.44,81893.71,0.0,-0.80829,0.00015,14.27832]
[1778530442168,34.45,81898.8,0.0,-0.80749,0.00015,14.31574]
[1778530444756,34.45,81890.93,0.0,-0.80867,0.00015,14.26066]
[1778530445761,34.45,81890.2,0.0,-0.80877,0.00015,14.25587]
[1778530450793,34.46,81888.06,0.0,-0.80905,0.00015,14.24268]
[1778530455829,34.46,81886.5,0.0,-0.80924,0.00015,14.23363]
[1778530458851,34.47,81892.83,0.0,-0.80826,0.00015,14.2796]
[1778530462308,34.47,81886.5,0.0,-0.80919,0.00015,14.23616]
[1778530464893,34.47,81876.25,0.0,-0.81072,0.00015,14.16417]
[1778530465899,34.47,81881.41,0.0,-0.80993,0.00015,14.20104]
[1778530467914,34.47,81884.38,0.0,-0.80948,0.00015,14.22256]
[1778530472948,34.48,81879.22,0.0,-0.81028,0.00015,14.18137]
[1778530477987,34.48,81884.78,0.0,-0.80941,0.00015,14.22227]
[1778530479998,34.48,81900.1,0.0,-0.80708,0.00015,14.33114]
[1778530481005,34.48,81894.9,0.0,-0.80787,0.00015,14.29455]
[1778530486041,34.49,81895.57,0.0,-0.80773,0.00015,14.30076]
[1778530488055,34.49,81882.64,0.0,-0.80967,0.00015,14.20993]
[1778530489062,34.49,81880.38,0.0,-0.81001,0.00015,14.1942]
[1778530491075,34.49,81885.5,0.0,-0.80922,0.00015,14.23126]
[1778530496115,34.5,81886.55,0.0,-0.80903,0.00015,14.23995]
[1778530498124,34.5,81892.61,0.0,-0.80811,0.00015,14.28321]
[1778530503160,34.5,81892.23,0.0,-0.80814,0.00015,14.28147]
[1778530508194,34.51,81886.82,0.0,-0.80894,0.00015,14.24417]
[1778530513228,34.51,81885.87,0.0,-0.80906,0.00015,14.23856]
[1778530518264,34.51,81886.02,0.0,-0.80901,0.00015,14.24071]
[1778530523299,34.52,81886.6,0.0,-0.8089,0.00015,14.24585]
[1778530528334,34.52,81886.75,0.0,-0.80885,0.00015,14.24839]
[1778530529341,34.52,81879.01,0.0,-0.81001,0.00015,14.19358]
[1778530534383,34.52,81868.06,0.0,-0.81172,0.00015,14.11002]
[1778530539421,34.52,81874.14,0.0,-0.8108,0.00015,14.15325]
[1778530542871,34.52,81887.17,0.0,-0.80884,0.00015,14.24548]
[1778530543446,34.52,81887.17,0.0,-0.80884,0.00015,14.24541]
[1778530548481,34.52,81891.98,0.0,-0.80811,0.00015,14.27955]
[1778530554523,34.52,81892.85,0.0,-0.80796,0.00015,14.2864]
[1778530559558,34.53,81901.27,0.0,-0.80666,0.00015,14.34711]
[1778530560565,34.53,81902.71,0.0,-0.80644,0.00015,14.35745]
[1778530566036,34.53,81895.87,0.0,-0.80745,0.00015,14.31014]
[1778530571647,34.53,81889.59,0.0,-0.80838,0.00015,14.26709]
[1778530574667,34.54,81894.61,0.0,-0.8076,0.00015,14.30327]
[1778530578695,34.54,81898.09,0.0,-0.80706,0.00015,14.3286]
[1778530581724,34.54,81907.04,0.0,-0.80568,0.00015,14.39219]
[1778530582729,34.54,81920.54,0.0,-0.8036,0.00015,14.48805]
[1778530583737,34.54,81924.52,0.0,-0.80299,0.00015,14.51616]
[1778530586176,34.54,81930.19,0.0,-0.80211,0.00015,14.55631]
[1778530588772,34.55,81937.87,0.0,-0.80092,0.00015,14.61036]
[1778530593806,34.55,81941.17,0.0,-0.80046,0.00015,14.62786]
[1778530596248,34.55,81932.18,0.0,-0.80184,0.00015,14.56507]
[1778530597834,34.55,81926.85,0.0,-0.80266,0.00015,14.52784]
[1778530600856,34.55,81926.31,0.0,-0.80273,0.00015,14.52472]
[1778530606318,34.55,81926.72,0.0,-0.80264,0.00015,14.52879]
[1778530611934,34.55,81925.25,0.0,-0.80286,0.00015,14.51869]
[1778530616388,34.55,81926.22,0.0,-0.80271,0.00015,14.52546]
[1778530622005,34.55,81926.66,0.0,-0.80264,0.00015,14.52863]
[1778530626458,34.56,81906.67,0.0,-0.8057,0.00015,14.3883]
[1778530628047,34.56,81908.7,0.0,-0.80538,0.00015,14.40278]
[1778530635096,34.56,81904.81,0.0,-0.80595,0.00015,14.37666]
[1778530640130,34.56,81901.3,0.0,-0.80646,0.00015,14.35286]
[1778530646598,34.57,81900.06,0.0,-0.80662,0.00015,14.34541]
[1778530652215,34.57,81896.54,0.0,-0.80719,0.00015,14.31579]
[1778530657248,34.57,81896.4,0.0,-0.80719,0.00015,14.31569]
[1778530662284,34.58,81894.31,0.0,-0.80748,0.00015,14.30183]
[1778530667319,34.58,81893.97,0.0,-0.80752,0.00015,14.3003]
[1778530672354,34.58,81893.71,0.0,-0.80754,0.00015,14.29928]
[1778530677389,34.58,81892.61,0.0,-0.80769,0.00015,14.29234]
[1778530682424,34.59,81892.35,0.0,-0.80771,0.00015,14.29131]
[1778530683431,34.59,81900.04,0.0,-0.80654,0.00015,14.34556]
[1778530684441,34.59,81894.68,0.0,-0.80735,0.00015,14.30795]
[1778530689473,34.59,81890.9,0.0,-0.80791,0.00015,14.2821]
[1778530696954,34.59,81890.85,0.0,-0.80789,0.00015,14.28278]
[1778530702564,34.59,81890.5,0.0,-0.80793,0.00015,14.28111]
[1778530703571,34.59,81901.77,0.0,-0.80622,0.00015,14.36048]
[1778530709613,34.6,81901.72,0.0,-0.80622,0.00015,14.36033]
[1778530715655,34.6,81902.18,0.0,-0.8062,0.00015,14.35793]
[1778530720690,34.6,81903.7,0.0,-0.80597,0.00015,14.36886]
[1778530725725,34.6,81896.01,0.0,-0.80713,0.00015,14.31499]
[1778530727165,34.6,81895.39,0.0,-0.80722,0.00015,14.31074]
[1778530732773,34.6,81893.76,0.0,-0.80745,0.00015,14.2999]
[1778530737810,34.6,81892.08,0.0,-0.80769,0.00015,14.28861]
[1778530743851,34.6,81891.78,0.0,-0.80773,0.00015,14.2871]
[1778530747308,34.6,81907.91,0.0,-0.80527,0.00015,14.40087]
[1778530752914,34.6,81911.19,0.0,-0.80478,0.00015,14.42372]
[1778530757378,34.6,81917.33,0.0,-0.80384,0.00015,14.46661]
[1778530758956,34.6,81920.17,0.0,-0.80341,0.00015,14.48661]
[1778530763991,34.6,81928.26,0.0,-0.80216,0.00015,14.54365]
[1778530769026,34.61,81932.13,0.0,-0.80156,0.00015,14.57098]
[1778530774062,34.61,81944.75,0.0,-0.79966,0.00015,14.65361]
[1778530775071,34.61,81954.24,0.0,-0.79818,0.00016,14.72001]
[1778530776076,34.61,81953.91,0.0,-0.79823,0.00016,14.71781]
[1778530781112,34.61,81946.28,0.0,-0.7994,0.00015,14.66513]
[1778530786145,34.61,81949.21,0.0,-0.79893,0.00016,14.68651]
[1778530791180,34.62,81949.29,0.0,-0.79889,0.00016,14.68803]
[1778530796215,34.62,81951.73,0.0,-0.79849,0.00016,14.70604]
[1778530801250,34.62,81952.4,0.0,-0.79836,0.00016,14.71168]
[1778530804275,34.62,81961.4,0.0,-0.79695,0.00016,14.77494]
[1778530805282,34.62,81961.76,0.0,-0.79689,0.00016,14.77757]
[1778530810318,34.63,81963.95,0.0,-0.79653,0.00016,14.79346]
[1778530812330,34.63,81957.73,0.0,-0.7975,0.00016,14.75038]
[1778530814345,34.63,81946.82,0.0,-0.79919,0.00015,14.67465]
[1778530815353,34.63,81944.57,0.0,-0.79953,0.00015,14.65919]
[1778530818386,34.63,81928.28,0.0,-0.80204,0.00015,14.54567]
[1778530820392,34.63,81916.51,0.0,-0.80384,0.00015,14.46307]
[1778530821399,34.63,81916.19,0.0,-0.80389,0.00015,14.46073]
[1778530826434,34.63,81914.23,0.0,-0.8042,0.00015,14.44678]
[1778530832477,34.63,81911.34,0.0,-0.8047,0.00015,14.42028]
[1778530834490,34.63,81905.61,0.0,-0.80558,0.00015,14.37996]
[1778530838518,34.63,81899.61,0.0,-0.80649,0.00015,14.33774]
[1778530842546,34.63,81890.78,0.0,-0.80783,0.00015,14.27573]
[1778530843553,34.63,81889.87,0.0,-0.80796,0.00015,14.26941]
[1778530848589,34.63,81889.97,0.0,-0.80794,0.00015,14.27054]
[1778530853623,34.63,81889.72,0.0,-0.80796,0.00015,14.26928]
[1778530858659,34.63,81894.31,0.0,-0.80726,0.00015,14.30209]
[1778530863694,34.63,81887.5,0.0,-0.80828,0.00015,14.25461]
[1778530868728,34.64,81879.01,0.0,-0.80954,0.00015,14.19544]
[1778530869735,34.64,81878.8,0.0,-0.80957,0.00015,14.19416]
[1778530874770,34.64,81875.86,0.0,-0.81,0.00015,14.17366]
[1778530876213,34.64,81863.11,0.0,-0.81191,0.00015,14.08389]
[1778530881823,34.64,81861.75,0.0,-0.81209,0.00015,14.0753]
[1778530886854,34.64,81861.81,0.0,-0.81206,0.00015,14.07656]
[1778530891889,34.65,81863.53,0.0,-0.81185,0.00015,14.08348]
[1778530897931,34.65,81861.47,0.0,-0.81213,0.00015,14.06979]
[1778530902966,34.65,81857.36,0.0,-0.81273,0.00015,14.04151]
[1778530908001,34.65,81852.37,0.0,-0.81345,0.00015,14.00713]
[1778530913036,34.66,81850.24,0.0,-0.81375,0.00015,13.99309]
[1778530918072,34.66,81851.41,0.0,-0.81355,0.00015,14.00245]
[1778530923107,34.66,81846.19,0.0,-0.81431,0.00015,13.96614]
[1778530928142,34.66,81844.72,0.0,-0.81452,0.00015,13.95584]
[1778530933178,34.66,81844.34,0.0,-0.81458,0.00015,13.9532]
[1778530938212,34.66,81847.23,0.0,-0.81415,0.00015,13.97369]
[1778530941235,34.66,81854.37,0.0,-0.81309,0.00015,14.02416]
[1778530942242,34.66,81854.94,0.0,-0.81301,0.00015,14.02814]
[1778530947277,34.66,81856.36,0.0,-0.8128,0.00015,14.0379]
[1778530952311,34.66,81854.74,0.0,-0.81311,0.00015,14.02028]
[1778530958353,34.66,81852.46,0.0,-0.81345,0.00015,14.00393]
[1778530964395,34.66,81852.11,0.0,-0.81351,0.00015,14.00119]
[1778530969431,34.66,81851.17,0.0,-0.81365,0.00015,13.99435]
[1778530974481,34.66,81859.82,0.0,-0.81237,0.00015,14.05518]
[1778530975472,34.66,81865.65,0.0,-0.81151,0.00015,14.09623]
[1778530976479,34.66,81871.65,0.0,-0.81061,0.00015,14.1384]
[1778530981518,34.66,81865.72,0.0,-0.8115,0.00015,14.09649]
[1778530982525,34.66,81866.72,0.0,-0.81135,0.00015,14.10362]
[1778530987561,34.66,81867.51,0.0,-0.81122,0.00015,14.10952]
[1778530992596,34.66,81870.46,0.0,-0.81077,0.00015,14.13072]
[1778530996625,34.66,81865.43,0.0,-0.81153,0.00015,14.09509]
[1778531003679,34.66,81869.79,0.0,-0.81089,0.00015,14.12536]
[1778531005693,34.66,81879.15,0.0,-0.80949,0.00015,14.19129]
[1778531007703,34.66,81876.72,0.0,-0.80985,0.00015,14.17412]
[1778531012738,34.66,81878.66,0.0,-0.80962,0.00015,14.18196]
[1778531017773,34.66,81881.82,0.0,-0.80914,0.00015,14.20426]
[1778531022809,34.66,81884.26,0.0,-0.80877,0.00015,14.22145]
[1778531027843,34.66,81885.59,0.0,-0.80857,0.00015,14.23081]
[1778531032878,34.66,81887.77,0.0,-0.80825,0.00015,14.24609]
[1778531037914,34.66,81888.14,0.0,-0.80819,0.00015,14.24858]
[1778531042950,34.66,81890.17,0.0,-0.80789,0.00015,14.26267]
[1778531044963,34.66,81900.05,0.0,-0.8064,0.00015,14.33202]
[1778531045970,34.66,81902.02,0.0,-0.8061,0.00015,14.34587]
[1778531051005,34.65,81900.71,0.0,-0.8063,0.00015,14.33637]
[1778531056049,34.65,81898.87,0.0,-0.80659,0.00015,14.32298]
[1778531061085,34.65,81897.43,0.0,-0.80682,0.00015,14.31243]
[1778531065537,34.65,81905.83,0.0,-0.80555,0.00015,14.37108]
[1778531067127,34.65,81905.54,0.0,-0.8056,0.00015,14.36892]
[1778531070157,34.65,81911.03,0.0,-0.80476,0.00015,14.4074]
[1778531072165,34.65,81920.82,0.0,-0.80332,0.00015,14.4702]
[1778531073172,34.65,81921.47,0.0,-0.80322,0.00015,14.47484]
[1778531078207,34.65,81921.97,0.0,-0.80314,0.00015,14.4787]
[1778531083243,34.65,81917.72,0.0,-0.80378,0.00015,14.44934]
[1778531085678,34.65,81912.79,0.0,-0.80453,0.00015,14.41499]
[1778531091299,34.65,81914.82,0.0,-0.80423,0.00015,14.42878]
[1778531097341,34.65,81914.56,0.0,-0.80428,0.00015,14.42647]
[1778531102376,34.65,81907.2,0.0,-0.80541,0.00015,14.37448]
[1778531108418,34.65,81906.62,0.0,-0.8055,0.00015,14.37023]
[1778531113455,34.65,81906.96,0.0,-0.80545,0.00015,14.37246]
[1778531118491,34.65,81903.65,0.0,-0.80596,0.00015,14.34907]
[1778531120502,34.65,81897.13,0.0,-0.80695,0.00015,14.30327]
[1778531122516,34.65,81890.49,0.0,-0.80795,0.00015,14.25668]
[1778531127553,34.65,81890.42,0.0,-0.80795,0.00015,14.2566]
[1778531132587,34.65,81889.26,0.0,-0.80817,0.00015,14.24289]
[1778531137622,34.65,81889.08,0.0,-0.80819,0.00015,14.24202]
[1778531139635,34.65,81897.07,0.0,-0.80698,0.00015,14.29836]
[1778531140643,34.65,81896.63,0.0,-0.80705,0.00015,14.29527]
[1778531142657,34.65,81902.91,0.0,-0.8061,0.00015,14.33936]
[1778531144671,34.65,81897.14,0.0,-0.80697,0.00015,14.29874]
[1778531149705,34.65,81895.46,0.0,-0.80723,0.00015,14.28688]
[1778531154742,34.65,81892.8,0.0,-0.80763,0.00015,14.26812]
[1778531159777,34.65,81887.46,0.0,-0.80844,0.00015,14.23064]
[1778531162798,34.65,81879.25,0.0,-0.80967,0.00015,14.17298]
[1778531165820,34.65,81872.67,0.0,-0.81066,0.00015,14.12666]
[1778531166826,34.65,81869.13,0.0,-0.81118,0.00015,14.10173]
[1778531168843,34.65,81862.62,0.0,-0.81215,0.00015,14.05594]
[1778531169847,34.65,81856.88,0.0,-0.813,0.00015,14.01553]
[1778531174885,34.66,81857.45,0.0,-0.8129,0.00015,14.02044]
[1778531179918,34.66,81855.31,0.0,-0.8132,0.00015,14.00622]
[1778531181932,34.66,81861.32,0.0,-0.8123,0.00015,14.04899]
[1778531185960,34.66,81869.1,0.0,-0.81113,0.00015,14.10439]
[1778531186966,34.66,81861.47,0.0,-0.81226,0.00015,14.05062]
[1778531187974,34.66,81858.47,0.0,-0.81271,0.00015,14.02957]
[1778531191000,34.66,81855.45,0.0,-0.8132,0.00015,14.00302]
[1778531196030,34.67,81856.01,0.0,-0.8131,0.00015,14.00769]
[1778531201067,34.67,81856.6,0.0,-0.81299,0.00015,14.01273]
[1778531206101,34.67,81858.35,0.0,-0.81272,0.00015,14.02593]
[1778531211136,34.67,81857.54,0.0,-0.81282,0.00015,14.02089]
[1778531216591,34.68,81855.93,0.0,-0.81304,0.00015,14.01034]
[1778531218185,34.68,81848.87,0.0,-0.81409,0.00015,13.96062]
[1778531219192,34.68,81849.65,0.0,-0.81397,0.00015,13.96632]
[1778531222213,34.68,81855.94,0.0,-0.81302,0.00015,14.01132]
[1778531224231,34.68,81860.85,0.0,-0.81228,0.00015,14.04637]
[1778531226661,34.68,81868.79,0.0,-0.8111,0.00015,14.10235]
[1778531229262,34.68,81871.34,0.0,-0.81073,0.00015,14.11987]
[1778531231277,34.68,81880.4,0.0,-0.80937,0.00015,14.18356]
[1778531236732,34.68,81889.82,0.0,-0.80795,0.00015,14.24981]
[1778531242357,34.68,81887.74,0.0,-0.80825,0.00015,14.23571]
[1778531247392,34.68,81889.41,0.0,-0.80799,0.00015,14.24791]
[1778531252428,34.68,81890.53,0.0,-0.80787,0.00015,14.25015]
[1778531257464,34.68,81890.5,0.0,-0.80787,0.00015,14.25023]
[1778531263506,34.68,81890.34,0.0,-0.80789,0.00015,14.24942]
[1778531265521,34.68,81895.46,0.0,-0.80711,0.00015,14.28549]
[1778531268542,34.68,81896.78,0.0,-0.80691,0.00015,14.29477]
[1778531274583,34.68,81895.4,0.0,-0.80712,0.00015,14.28512]
[1778531279618,34.69,81894.8,0.0,-0.80721,0.00015,14.28101]
[1778531284654,34.69,81897.67,0.0,-0.80677,0.00015,14.30127]
[1778531289691,34.69,81897.22,0.0,-0.80684,0.00015,14.29801]
[1778531294726,34.69,81891.8,0.0,-0.80766,0.00015,14.25987]
[1778531299762,34.69,81893.45,0.0,-0.80741,0.00015,14.27147]
[1778531304797,34.69,81892.99,0.0,-0.80748,0.00015,14.26824]
[1778531309831,34.68,81895.3,0.0,-0.80714,0.00015,14.28436]
[1778531314867,34.68,81894.67,0.0,-0.80729,0.00015,14.27387]
[1778531319902,34.68,81895.42,0.0,-0.80718,0.00015,14.27905]
[1778531320908,34.68,81888.02,0.0,-0.8083,0.00015,14.22702]
[1778531321915,34.68,81887.57,0.0,-0.80837,0.00015,14.22389]
[1778531326951,34.68,81887.2,0.0,-0.80842,0.00015,14.22148]
[1778531331986,34.69,81888.8,0.0,-0.80817,0.00015,14.23291]
[1778531337024,34.69,81887.63,0.0,-0.80835,0.00015,14.22482]
[1778531342059,34.69,81885.31,0.0,-0.80869,0.00015,14.20872]
[1778531347094,34.69,81886.5,0.0,-0.80851,0.00015,14.21734]
[1778531352129,34.69,81886.86,0.0,-0.80845,0.00015,14.22007]
[1778531357164,34.69,81887.4,0.0,-0.80836,0.00015,14.22407]
[1778531362199,34.69,81887.07,0.0,-0.80841,0.00015,14.22195]
[1778531367234,34.69,81886.35,0.0,-0.80851,0.00015,14.21712]
[1778531372269,34.69,81887.08,0.0,-0.80845,0.00015,14.21653]
[1778531377718,34.69,81887.11,0.0,-0.80845,0.00015,14.21685]
[1778531383382,34.69,81887.27,0.0,-0.80842,0.00015,14.21805]
[1778531388417,34.69,81888.23,0.0,-0.80827,0.00015,14.22488]
[1778531393452,34.69,81888.37,0.0,-0.80825,0.00015,14.2259]
[1778531398493,34.69,81888.46,0.0,-0.80824,0.00015,14.22655]
[1778531403522,34.69,81891.25,0.0,-0.80782,0.00015,14.24607]
[1778531404530,34.69,81899.05,0.0,-0.80664,0.00015,14.30082]
[1778531405536,34.69,81898.55,0.0,-0.80672,0.00015,14.29722]
[1778531410575,34.69,81901.57,0.0,-0.80627,0.00015,14.31793]
[1778531413593,34.69,81907.55,0.0,-0.80537,0.00015,14.35951]
[1778531416613,34.69,81913.04,0.0,-0.80454,0.00015,14.39757]
[1778531418008,34.69,81902.63,0.0,-0.80613,0.00015,14.32426]
[1778531419635,34.69,81886.01,0.0,-0.80865,0.00015,14.20744]
[1778531420648,34.69,81883.48,0.0,-0.80903,0.00015,14.18971]
[1778531426685,34.69,81883.17,0.0,-0.80906,0.00015,14.1881]
[1778531429705,34.69,81877.51,0.0,-0.80991,0.00015,14.14861]
[1778531434744,34.69,81883.18,0.0,-0.8091,0.00015,14.18284]
[1778531439776,34.69,81885.29,0.0,-0.80879,0.00015,14.19772]
[1778531444811,34.69,81887.7,0.0,-0.80842,0.00015,14.21464]
[1778531449847,34.69,81888.72,0.0,-0.80827,0.00015,14.22178]
[1778531454881,34.69,81891.86,0.0,-0.8078,0.00015,14.24374]
[1778531459916,34.69,81890.71,0.0,-0.80798,0.00015,14.23548]
[1778531464955,34.69,81892.43,0.0,-0.80772,0.00015,14.2474]
[1778531469989,34.69,81892.14,0.0,-0.80777,0.00015,14.24514]
[1778531475023,34.69,81891.28,0.0,-0.8079,0.00015,14.23892]
[1778531482074,34.69,81890.23,0.0,-0.80806,0.00015,14.23134]
[1778531487107,34.69,81877.25,0.0,-0.81002,0.00015,14.13989]
[1778531488115,34.69,81874.4,0.0,-0.81045,0.00015,14.1199]
[1778531490129,34.69,81867.25,0.0,-0.81151,0.00015,14.06973]
[1778531491135,34.69,81861.71,0.0,-0.81239,0.00015,14.02487]
[1778531493151,34.69,81858.68,0.0,-0.81284,0.00015,14.00394]
[1778531499191,34.69,81854.58,0.0,-0.81343,0.00015,13.97587]
[1778531502212,34.69,81847.03,0.0,-0.81454,0.00015,13.92273]
[1778531506240,34.69,81842.2,0.0,-0.81525,0.00015,13.88902]
[1778531511275,34.69,81839.47,0.0,-0.81564,0.00015,13.87003]
[1778531516311,34.69,81836.61,0.0,-0.81606,0.00015,13.85001]
[1778531523360,34.7,81834.92,0.0,-0.8163,0.00015,13.83831]
[1778531528394,34.7,81830.51,0.0,-0.81695,0.00015,13.80706]
[1778531533429,34.7,81830.56,0.0,-0.81694,0.00015,13.80747]
[1778531538468,34.7,81829.56,0.0,-0.81709,0.00015,13.80045]
[1778531543506,34.7,81822.7,0.0,-0.81809,0.00015,13.75205]
[1778531548923,34.7,81819.8,0.0,-0.8185,0.00015,13.73203]
[1778531554579,34.7,81823.5,0.0,-0.81801,0.00015,13.75279]
[1778531558993,34.7,81824.97,0.0,-0.81779,0.00015,13.76357]
[1778531564662,34.7,81823.35,0.0,-0.81802,0.00015,13.7524]
[1778531569695,34.7,81823.86,0.0,-0.81793,0.00015,13.75644]
[1778531574728,34.7,81831.73,0.0,-0.81677,0.00015,13.81238]
[1778531579762,34.7,81834.39,0.0,-0.81638,0.00015,13.83125]
[1778531583792,34.71,81842.58,0.0,-0.81515,0.00015,13.89027]
[1778531584798,34.71,81848.5,0.0,-0.81428,0.00015,13.93212]
[1778531585806,34.71,81848.93,0.0,-0.81421,0.00015,13.93514]
[1778531589205,34.71,81856.23,0.0,-0.81313,0.00015,13.98679]
[1778531594868,34.71,81858.96,0.0,-0.81272,0.00015,14.00606]
[1778531599275,34.71,81865.65,0.0,-0.81173,0.00015,14.0531]
[1778531604947,34.71,81869.12,0.0,-0.81122,0.00015,14.07713]
[1778531609973,34.7,81868.77,0.0,-0.81128,0.00015,14.07435]
[1778531615009,34.7,81871.46,0.0,-0.81094,0.00015,14.08696]
[1778531620047,34.7,81873.27,0.0,-0.81068,0.00015,14.09924]
[1778531625081,34.7,81869.94,0.0,-0.81119,0.00015,14.07529]
[1778531630121,34.7,81870.77,0.0,-0.81107,0.00015,14.08083]
[1778531632130,34.7,81877.15,0.0,-0.81012,0.00015,14.1256]
[1778531635152,34.7,81879.24,0.0,-0.80981,0.00015,14.13993]
[1778531640187,34.7,81879.22,0.0,-0.80983,0.00015,14.13915]
[1778531642210,34.69,81891.87,0.0,-0.80793,0.00015,14.22784]
[1778531643207,34.69,81891.87,0.0,-0.80793,0.00015,14.2277]
[1778531644215,34.69,81904.38,0.0,-0.80603,0.00015,14.31552]
[1778531645224,34.69,81908.36,0.0,-0.80543,0.00015,14.34334]
[1778531648242,34.69,81913.5,0.0,-0.80465,0.00015,14.37903]
[1778531653277,34.69,81916.35,0.0,-0.80423,0.00015,14.3984]
[1778531658312,34.69,81916.97,0.0,-0.80415,0.00015,14.40218]
[1778531663347,34.69,81915.29,0.0,-0.80442,0.00015,14.38991]
[1778531668383,34.69,81914.81,0.0,-0.8045,0.00015,14.38616]
[1778531673417,34.69,81914.23,0.0,-0.80465,0.00015,14.37576]
[1778531678452,34.68,81914.79,0.0,-0.80458,0.00015,14.37926]
[1778531683487,34.68,81916.06,0.0,-0.80439,0.00015,14.38773]
[1778531688522,34.68,81911.57,0.0,-0.80509,0.00015,14.35591]
[1778531693558,34.68,81909.18,0.0,-0.80546,0.00015,14.33886]
[1778531698591,34.68,81906.6,0.0,-0.80586,0.00015,14.32051]
[1778531707655,34.68,81908.46,0.0,-0.80558,0.00015,14.33311]
[1778531710048,34.68,81918.72,0.0,-0.80402,0.00015,14.40476]
[1778531714713,34.68,81910.4,0.0,-0.8053,0.00015,14.34604]
[1778531716727,34.68,81910.71,0.0,-0.80526,0.00015,14.3481]
[1778531721762,34.67,81906.38,0.0,-0.80592,0.00015,14.31748]
[1778531727805,34.67,81904.05,0.0,-0.80628,0.00015,14.30087]
[1778531732839,34.67,81905.65,0.0,-0.8061,0.00015,14.30589]
[1778531737875,34.67,81900.78,0.0,-0.80685,0.00015,14.27144]
[1778531738882,34.67,81895.29,0.0,-0.80768,0.00015,14.23285]
[1778531741902,34.67,81893.81,0.0,-0.8079,0.00015,14.22253]
[1778531746937,34.67,81892.33,0.0,-0.80812,0.00015,14.2123]
[1778531751972,34.67,81891.55,0.0,-0.80824,0.00015,14.207]
[1778531757007,34.67,81890.72,0.0,-0.80837,0.00015,14.20109]
[1778531762042,34.67,81890.98,0.0,-0.80833,0.00015,14.20277]
[1778531767077,34.67,81892.31,0.0,-0.80813,0.00015,14.2119]
[1778531772112,34.67,81891.89,0.0,-0.8082,0.00015,14.20863]
[1778531775139,34.67,81877.12,0.0,-0.81043,0.00015,14.10452]
[1778531777153,34.67,81867.94,0.0,-0.8118,0.00015,14.03993]
[1778531778160,34.67,81865.59,0.0,-0.81215,0.00015,14.02349]
[1778531780540,34.67,81859.68,0.0,-0.81303,0.00015,13.98211]
[1778531786216,34.68,81860.44,0.0,-0.81289,0.00015,13.98879]
[1778531791251,34.68,81861.87,0.0,-0.81271,0.00015,13.99403]
[1778531796288,34.68,81861.76,0.0,-0.8127,0.00015,13.99443]
[1778531798300,34.69,81869.16,0.0,-0.81158,0.00015,14.04703]
[1778531803336,34.69,81868.88,0.0,-0.81163,0.00015,14.04504]
[1778531809376,34.68,81868.63,0.0,-0.81167,0.00015,14.04306]
[1778531814416,34.68,81869.28,0.0,-0.81158,0.00015,14.04738]
[1778531819449,34.68,81870.21,0.0,-0.81144,0.00015,14.05369]
[1778531824483,34.68,81871.72,0.0,-0.81122,0.00015,14.06413]
[1778531829518,34.68,81876.39,0.0,-0.81053,0.00015,14.09675]
[1778531834553,34.68,81875.71,0.0,-0.81064,0.00015,14.09155]
[1778531836567,34.68,81866.77,0.0,-0.81198,0.00015,14.0284]
[1778531837574,34.68,81865.96,0.0,-0.8121,0.00015,14.02266]
[1778531842609,34.68,81865.81,0.0,-0.81212,0.00015,14.02155]
[1778531847644,34.68,81858.47,0.0,-0.81322,0.00015,13.96972]
[1778531848651,34.68,81851.07,0.0,-0.81432,0.00015,13.91747]
[1778531849659,34.68,81849.74,0.0,-0.81451,0.00015,13.90814]
[1778531854695,34.68,81851.02,0.0,-0.81437,0.00015,13.91158]
[1778531859730,34.68,81850.21,0.0,-0.81449,0.00015,13.90601]
[1778531864769,34.68,81849.61,0.0,-0.81458,0.00015,13.90193]
[1778531869800,34.68,81851.61,0.0,-0.81427,0.00015,13.91633]
[1778531874837,34.68,81848.45,0.0,-0.81474,0.00015,13.89415]
[1778531879872,34.68,81849.32,0.0,-0.8146,0.00015,13.90056]
[1778531884907,34.68,81850.31,0.0,-0.81445,0.00015,13.90779]
[1778531891329,34.69,81849.79,0.0,-0.81452,0.00015,13.9044]
[1778531897015,34.69,81845.19,0.0,-0.8152,0.00015,13.87213]
[1778531902047,34.69,81845.6,0.0,-0.81513,0.00015,13.87538]
[1778531907082,34.69,81845.39,0.0,-0.81516,0.00015,13.8742]
[1778531913124,34.69,81847.62,0.0,-0.81488,0.00015,13.88431]
[1778531918159,34.69,81845.62,0.0,-0.81517,0.00015,13.8704]
[1778531922187,34.69,81853.61,0.0,-0.81398,0.00015,13.92707]
[1778531923194,34.69,81856.05,0.0,-0.81362,0.00015,13.94428]
[1778531928234,34.69,81855.66,0.0,-0.81368,0.00015,13.94134]
[1778531933270,34.69,81859.62,0.0,-0.81309,0.00015,13.96922]
[1778531938310,34.69,81862.96,0.0,-0.8126,0.00015,13.99249]
[1778531943344,34.69,81863.93,0.0,-0.81246,0.00015,13.99905]
[1778531947372,34.69,81856.65,0.0,-0.81355,0.00015,13.94756]
[1778531952407,34.69,81855.18,0.0,-0.81377,0.00015,13.93725]
[1778531957443,34.69,81854.0,0.0,-0.81394,0.00015,13.92897]
[1778531962479,34.69,81854.16,0.0,-0.81392,0.00015,13.93011]
[1778531963488,34.69,81863.82,0.0,-0.81248,0.00015,13.9983]
[1778531965500,34.69,81866.15,0.0,-0.81213,0.00015,14.01454]
[1778531970901,34.69,81865.92,0.0,-0.81218,0.00015,14.0125]
[1778531976578,34.68,81864.09,0.0,-0.81252,0.00015,13.99319]
[1778531981612,34.68,81865.75,0.0,-0.81228,0.00015,14.00466]
[1778531986647,34.68,81868.45,0.0,-0.81188,0.00015,14.0234]
[1778531991682,34.68,81868.52,0.0,-0.81188,0.00015,14.02356]
[1778531998732,34.68,81868.97,0.0,-0.81182,0.00015,14.02626]
[1778532003769,34.68,81871.11,0.0,-0.81151,0.00015,14.041]
[1778532008806,34.68,81863.82,0.0,-0.8126,0.00015,13.98921]
[1778532009809,34.68,81854.36,0.0,-0.81401,0.00015,13.92243]
[1778532014844,34.68,81850.93,0.0,-0.81452,0.00015,13.89842]
[1778532019879,34.68,81849.0,0.0,-0.8148,0.00015,13.88506]
[1778532024914,34.68,81844.4,0.0,-0.81547,0.00015,13.85283]
[1778532029949,34.68,81843.56,0.0,-0.81559,0.00015,13.84725]
[1778532034984,34.68,81839.88,0.0,-0.81618,0.00015,13.81565]
[1778532035991,34.68,81832.27,0.0,-0.8173,0.00015,13.76188]
[1778532037012,34.68,81831.25,0.0,-0.81745,0.00015,13.75465]
[1778532039024,34.68,81820.71,0.0,-0.81899,0.00015,13.67999]
[1778532040032,34.68,81821.24,0.0,-0.81891,0.00015,13.68385]
[1778532043052,34.68,81811.85,0.0,-0.82028,0.00015,13.61759]
[1778532045066,34.69,81810.93,0.0,-0.8204,0.00015,13.61137]
[1778532050101,34.69,81814.09,0.0,-0.81992,0.00015,13.63475]
[1778532055137,34.69,81814.39,0.0,-0.81986,0.00015,13.63783]
[1778532059165,34.69,81821.19,0.0,-0.81885,0.00015,13.68695]
[1778532062191,34.69,81824.2,0.0,-0.8184,0.00015,13.70863]
[1778532067222,34.7,81824.59,0.0,-0.81833,0.00015,13.71197]
[1778532072257,34.7,81825.31,0.0,-0.81821,0.00015,13.71763]
[1778532077292,34.7,81826.37,0.0,-0.81804,0.00015,13.72572]
[1778532082327,34.7,81827.3,0.0,-0.8179,0.00015,13.73283]
[1778532087362,34.7,81825.13,0.0,-0.8182,0.00015,13.71802]
[1778532090383,34.7,81819.2,0.0,-0.81906,0.00015,13.67643]
[1778532093404,34.71,81812.89,0.0,-0.82003,0.00015,13.62634]
[1778532098439,34.71,81802.68,0.0,-0.82148,0.00014,13.5552]
[1778532099446,34.71,81798.04,0.0,-0.82215,0.00014,13.52243]
[1778532101818,34.71,81796.61,0.0,-0.82235,0.00014,13.51267]
[1778532107502,34.71,81797.52,0.0,-0.82222,0.00014,13.51921]
[1778532112537,34.71,81798.96,0.0,-0.82201,0.00014,13.52952]
[1778532117572,34.71,81800.11,0.0,-0.82184,0.00014,13.53781]
[1778532122609,34.71,81800.69,0.0,-0.82175,0.00014,13.54206]
[1778532127650,34.71,81802.19,0.0,-0.82153,0.00014,13.55287]
[1778532133692,34.71,81806.71,0.0,-0.82087,0.00015,13.58507]
[1778532135706,34.71,81796.78,0.0,-0.82231,0.00014,13.51468]
[1778532136713,34.71,81798.02,0.0,-0.82213,0.00014,13.52358]
[1778532141748,34.72,81788.66,0.0,-0.82347,0.00014,13.45766]
[1778532142755,34.72,81785.47,0.0,-0.82392,0.00014,13.43517]
[1778532147791,34.72,81780.06,0.0,-0.82468,0.00014,13.3976]
[1778532150811,34.72,81771.7,0.0,-0.82586,0.00014,13.33879]
[1778532151818,34.72,81771.76,0.0,-0.82591,0.00014,13.33333]
[1778532152825,34.72,81762.1,0.0,-0.82728,0.00014,13.26479]
[1778532153832,34.72,81761.7,0.0,-0.82734,0.00014,13.26192]
[1778532158867,34.72,81760.21,0.0,-0.82755,0.00014,13.25128]
[1778532163902,34.72,81756.83,0.0,-0.82803,0.00014,13.22734]
[1778532168937,34.72,81756.61,0.0,-0.82805,0.00014,13.22606]
[1778532173972,34.72,81757.69,0.0,-0.82789,0.00014,13.23408]
[1778532179010,34.72,81755.75,0.0,-0.82816,0.00014,13.22075]
[1778532183041,34.73,81764.56,0.0,-0.8269,0.00014,13.28384]
[1778532184048,34.73,81770.54,0.0,-0.82605,0.00014,13.32633]
[1778532189087,34.73,81771.8,0.0,-0.82587,0.00014,13.33524]
[1778532191101,34.73,81782.11,0.0,-0.8244,0.00014,13.40856]
[1778532192108,34.73,81782.16,0.0,-0.82439,0.00014,13.40896]
[1778532194122,34.73,81788.07,0.0,-0.82354,0.00014,13.45097]
[1778532199157,34.73,81792.01,0.0,-0.82297,0.00014,13.47886]
[1778532204191,34.72,81799.17,0.0,-0.82194,0.00014,13.52939]
[1778532206205,34.72,81801.87,0.0,-0.82156,0.00014,13.54833]
[1778532211241,34.72,81800.69,0.0,-0.82178,0.00014,13.53417]
[1778532216275,34.73,81800.76,0.0,-0.82176,0.00014,13.53505]
[1778532222665,34.73,81802.13,0.0,-0.82155,0.00014,13.54536]
[1778532228359,34.73,81804.73,0.0,-0.82117,0.00014,13.56423]
[1778532233394,34.73,81807.07,0.0,-0.82082,0.00015,13.58107]
[1778532238429,34.73,81809.8,0.0,-0.82042,0.00015,13.60063]
[1778532243465,34.73,81809.61,0.0,-0.82045,0.00015,13.59946]
[1778532248500,34.73,81809.69,0.0,-0.82043,0.00015,13.60024]
[1778532253534,34.73,81812.4,0.0,-0.82003,0.00015,13.61965]
[1778532262946,34.73,81826.26,0.0,-0.81801,0.00015,13.71778]
[1778532265619,34.73,81826.87,0.0,-0.81792,0.00015,13.72195]
[1778532271660,34.73,81825.54,0.0,-0.81818,0.00015,13.70611]
[1778532274682,34.73,81816.09,0.0,-0.81957,0.00015,13.639]
[1778532276695,34.73,81816.35,0.0,-0.81953,0.00015,13.64084]
[1778532281730,34.73,81820.01,0.0,-0.819,0.00015,13.66669]
[1778532287772,34.73,81820.86,0.0,-0.81888,0.00015,13.6726]
[1778532293164,34.73,81821.02,0.0,-0.81885,0.00015,13.67367]
[1778532298849,34.73,81822.87,0.0,-0.81857,0.00015,13.68727]
[1778532303884,34.73,81822.7,0.0,-0.81858,0.00015,13.6867]
[1778532308924,34.73,81818.12,0.0,-0.81925,0.00015,13.65455]
[1778532313959,34.73,81817.64,0.0,-0.81932,0.00015,13.65084]
[1778532321011,34.73,81817.41,0.0,-0.81935,0.00015,13.6498]
[1778532322015,34.73,81810.64,0.0,-0.82034,0.00015,13.60165]
[1778532323022,34.73,81808.28,0.0,-0.82068,0.00015,13.58478]
[1778532328057,34.73,81803.98,0.0,-0.82133,0.00014,13.55303]
[1778532333092,34.72,81803.54,0.0,-0.82149,0.00014,13.54228]
[1778532338127,34.72,81804.61,0.0,-0.82136,0.00014,13.54883]
[1778532343161,34.72,81806.11,0.0,-0.82115,0.00015,13.55887]
[1778532348198,34.72,81809.43,0.0,-0.82068,0.00015,13.58195]
[1778532349204,34.72,81815.1,0.0,-0.81985,0.00015,13.62203]
[1778532351221,34.72,81819.6,0.0,-0.8192,0.00015,13.65382]
[1778532356256,34.72,81821.95,0.0,-0.81886,0.00015,13.67053]
[1778532359275,34.72,81829.3,0.0,-0.81778,0.00015,13.72247]
[1778532364311,34.72,81827.82,0.0,-0.81801,0.00015,13.71159]
[1778532369346,34.72,81827.32,0.0,-0.81809,0.00015,13.7076]
[1778532374381,34.71,81826.02,0.0,-0.81829,0.00015,13.69783]
[1778532380423,34.71,81828.18,0.0,-0.81799,0.00015,13.71235]
[1778532385458,34.71,81838.59,0.0,-0.81647,0.00015,13.78538]
[1778532387472,34.71,81838.36,0.0,-0.81651,0.00015,13.78368]
[1778532391500,34.71,81833.08,0.0,-0.81735,0.00015,13.74005]
[1778532396535,34.71,81830.81,0.0,-0.81769,0.00015,13.72379]
[1778532400563,34.71,81825.27,0.0,-0.81851,0.00015,13.6842]
[1778532405598,34.7,81826.35,0.0,-0.81837,0.00015,13.69113]
[1778532410633,34.7,81825.52,0.0,-0.8185,0.00015,13.68452]
[1778532415669,34.7,81824.88,0.0,-0.81861,0.00015,13.67928]
[1778532420705,34.7,81821.02,0.0,-0.81919,0.00015,13.65124]
[1778532425740,34.7,81811.22,0.0,-0.82063,0.00015,13.58127]
[1778532426747,34.7,81810.66,0.0,-0.82072,0.00015,13.57708]
[1778532431782,34.69,81811.9,0.0,-0.82056,0.00015,13.5849]
[1778532434145,34.69,81831.75,0.0,-0.81766,0.00015,13.72536]
[1778532434803,34.69,81831.75,0.0,-0.81766,0.00015,13.72528]
[1778532435810,34.69,81833.0,0.0,-0.81748,0.00015,13.73396]
[1778532442861,34.69,81832.5,0.0,-0.81758,0.00015,13.72919]
[1778532447895,34.69,81834.92,0.0,-0.81724,0.00015,13.74543]
[1778532452930,34.68,81833.7,0.0,-0.8175,0.00015,13.7298]
[1778532457965,34.68,81830.59,0.0,-0.81798,0.00015,13.70685]
[1778532463000,34.68,81829.33,0.0,-0.81818,0.00015,13.69711]
[1778532468035,34.67,81829.5,0.0,-0.81817,0.00015,13.69751]
[1778532473071,34.67,81828.67,0.0,-0.81831,0.00015,13.69082]
[1778532478105,34.67,81828.2,0.0,-0.8184,0.00015,13.68669]
[1778532481126,34.67,81835.85,0.0,-0.81728,0.00015,13.74051]
[1778532483140,34.67,81839.57,0.0,-0.81674,0.00015,13.76662]
[1778532488175,34.67,81839.72,0.0,-0.81673,0.00015,13.76704]
[1778532495238,34.66,81840.99,0.0,-0.81655,0.00015,13.77556]
[1778532500271,34.66,81841.74,0.0,-0.81645,0.00015,13.78056]
[1778532505306,34.66,81842.7,0.0,-0.81631,0.00015,13.78706]
[1778532509340,34.66,81848.7,0.0,-0.81543,0.00015,13.82926]
[1778532514392,34.66,81863.02,0.0,-0.81337,0.00015,13.92411]
[1778532515390,34.66,81877.22,0.0,-0.81124,0.00015,14.02442]
[1778532520424,34.66,81880.29,0.0,-0.81077,0.00015,14.04639]
[1778532523444,34.66,81887.12,0.0,-0.80974,0.00015,14.09462]
[1778532528482,34.66,81893.64,0.0,-0.80876,0.00015,14.14033]
[1778532529489,34.66,81899.44,0.0,-0.80788,0.00015,14.18114]
[1778532534850,34.66,81908.48,0.0,-0.8065,0.00015,14.2446]
[1778532540566,34.66,81911.48,0.0,-0.80605,0.00015,14.26539]
[1778532544920,34.66,81918.29,0.0,-0.80502,0.00015,14.31288]
[1778532551644,34.66,81921.62,0.0,-0.80452,0.00015,14.33554]
[1778532556679,34.66,81919.35,0.0,-0.80488,0.00015,14.31908]
[1778532560711,34.65,81925.9,0.0,-0.80388,0.00015,14.36457]
[1778532561722,34.65,81913.95,0.0,-0.80572,0.00015,14.28066]
[1778532563733,34.65,81905.0,0.0,-0.80709,0.00015,14.21766]
[1778532565064,34.65,81888.0,0.0,-0.80967,0.00015,14.09787]
[1778532568767,34.65,81893.33,0.0,-0.80887,0.00015,14.13531]
[1778532573802,34.65,81898.04,0.0,-0.80822,0.00015,14.16207]
[1778532578837,34.65,81898.91,0.0,-0.8081,0.00015,14.16773]
[1778532583872,34.65,81902.2,0.0,-0.80761,0.00015,14.19036]
[1778532588907,34.65,81902.11,0.0,-0.80763,0.00015,14.18924]
[1778532593941,34.65,81904.55,0.0,-0.80725,0.00015,14.20673]
[1778532599984,34.65,81904.69,0.0,-0.80722,0.00015,14.2081]
[1778532601998,34.65,81897.74,0.0,-0.80828,0.00015,14.15941]
[1778532607034,34.65,81897.61,0.0,-0.80828,0.00015,14.15911]
[1778532615423,34.65,81897.36,0.0,-0.8083,0.00015,14.15819]
[1778532621135,34.66,81896.21,0.0,-0.80846,0.00015,14.15068]
[1778532626170,34.66,81895.71,0.0,-0.80853,0.00015,14.14757]
[1778532631206,34.66,81894.8,0.0,-0.80872,0.00015,14.1356]
[1778532638254,34.66,81893.72,0.0,-0.80887,0.00015,14.1286]
[1778532644297,34.66,81893.68,0.0,-0.80886,0.00015,14.12883]
[1778532649334,34.66,81893.13,0.0,-0.80894,0.00015,14.12535]
[1778532650340,34.66,81879.78,0.0,-0.81095,0.00015,14.03131]
[1778532651345,34.66,81859.82,0.0,-0.81395,0.00015,13.88991]
[1778532656380,34.66,81858.44,0.0,-0.81415,0.00015,13.88038]
[1778532660411,34.66,81848.83,0.0,-0.81559,0.00015,13.81218]
[1778532665444,34.66,81848.36,0.0,-0.81566,0.00015,13.80846]
[1778532670479,34.66,81850.13,0.0,-0.81541,0.00015,13.82065]
[1778532675513,34.66,81851.13,0.0,-0.81527,0.00015,13.82739]
[1778532681557,34.66,81852.33,0.0,-0.8151,0.00015,13.83555]
[1778532686592,34.66,81852.74,0.0,-0.81504,0.00015,13.83821]
[1778532689613,34.66,81858.33,0.0,-0.81421,0.00015,13.87772]
[1778532694652,34.66,81863.43,0.0,-0.8135,0.00015,13.90807]
[1778532698681,34.66,81870.65,0.0,-0.81241,0.00015,13.95949]
[1778532703715,34.66,81870.03,0.0,-0.8125,0.00015,13.95547]
[1778532708751,34.66,81871.63,0.0,-0.81225,0.00015,13.96711]
[1778532713788,34.66,81866.02,0.0,-0.81309,0.00015,13.92747]
[1778532718821,34.66,81862.81,0.0,-0.81359,0.00015,13.90376]
[1778532724864,34.65,81860.51,0.0,-0.81396,0.00015,13.88623]
[1778532729898,34.65,81858.58,0.0,-0.81428,0.00015,13.87146]
[1778532734933,34.65,81860.42,0.0,-0.81402,0.00015,13.88357]
[1778532739968,34.65,81860.51,0.0,-0.81401,0.00015,13.88418]
[1778532746359,34.64,81857.71,0.0,-0.81445,0.00015,13.86328]
[1778532752052,34.64,81855.7,0.0,-0.81482,0.00015,13.84233]
[1778532760107,34.64,81854.37,0.0,-0.81504,0.00015,13.83203]
[1778532765143,34.64,81851.95,0.0,-0.81542,0.00015,13.81412]
[1778532771186,34.63,81850.46,0.0,-0.81566,0.00015,13.80238]
[1778532776571,34.63,81842.1,0.0,-0.81692,0.00015,13.74208]
[1778532782262,34.63,81838.84,0.0,-0.81744,0.00015,13.71746]
[1778532786641,34.62,81844.63,0.0,-0.8166,0.00015,13.75779]
[1778532792333,34.62,81843.88,0.0,-0.81671,0.00015,13.75218]
[1778532797368,34.62,81842.13,0.0,-0.81698,0.00015,13.73955]
[1778532805424,34.62,81841.76,0.0,-0.81704,0.00015,13.73664]
[1778532810459,34.62,81838.83,0.0,-0.81748,0.00015,13.71555]
[1778532815494,34.62,81834.82,0.0,-0.81814,0.00015,13.68065]
[1778532820529,34.62,81833.6,0.0,-0.81831,0.00015,13.6724]
[1778532826571,34.62,81835.3,0.0,-0.81805,0.00015,13.68495]
[1778532831607,34.62,81837.22,0.0,-0.81777,0.00015,13.69834]
[1778532836641,34.62,81839.99,0.0,-0.81737,0.00015,13.71748]
[1778532841677,34.62,81844.3,0.0,-0.81674,0.00015,13.74788]
[1778532845704,34.62,81849.71,0.0,-0.81593,0.00015,13.78663]
[1778532850740,34.62,81848.78,0.0,-0.81604,0.00015,13.78111]
[1778532852758,34.62,81842.83,0.0,-0.81692,0.00015,13.73894]
[1778532857793,34.62,81841.5,0.0,-0.81712,0.00015,13.72962]
[1778532862828,34.62,81835.62,0.0,-0.818,0.00015,13.68732]
[1778532868874,34.62,81836.77,0.0,-0.81784,0.00015,13.69507]
[1778532873905,34.62,81841.57,0.0,-0.81719,0.00015,13.72311]
[1778532878941,34.62,81843.85,0.0,-0.81685,0.00015,13.73906]
[1778532882969,34.62,81839.9,0.0,-0.81744,0.00015,13.71079]
[1778532889010,34.62,81843.06,0.0,-0.81698,0.00015,13.7329]
[1778532894046,34.62,81844.82,0.0,-0.81673,0.00015,13.74513]
[1778532899081,34.62,81841.95,0.0,-0.81716,0.00015,13.72455]
[1778532904116,34.62,81839.58,0.0,-0.81751,0.00015,13.70751]
[1778532909151,34.62,81838.87,0.0,-0.81762,0.00015,13.70246]
[1778532914186,34.62,81839.97,0.0,-0.81744,0.00015,13.71091]
[1778532919226,34.62,81838.09,0.0,-0.81771,0.00015,13.6982]
[1778532922248,34.62,81832.63,0.0,-0.8185,0.00015,13.65987]
[1778532927625,34.62,81830.41,0.0,-0.8188,0.00015,13.64524]
[1778532933324,34.63,81833.48,0.0,-0.81839,0.00015,13.66182]
[1778532938360,34.63,81834.06,0.0,-0.81829,0.00015,13.66661]
[1778532943400,34.63,81832.62,0.0,-0.81849,0.00015,13.65725]
[1778532948434,34.63,81837.55,0.0,-0.81775,0.00015,13.69294]
[1778532953475,34.64,81840.17,0.0,-0.81734,0.00015,13.7123]
[1778532954476,34.64,81834.94,0.0,-0.81811,0.00015,13.67542]
[1778532959511,34.64,81832.37,0.0,-0.81846,0.00015,13.6583]
[1778532964546,34.64,81833.68,0.0,-0.81825,0.00015,13.66874]
[1778532969581,34.65,81830.92,0.0,-0.81863,0.00015,13.65033]
[1778532974616,34.65,81829.68,0.0,-0.81879,0.00015,13.64272]
[1778532979653,34.65,81828.98,0.0,-0.81886,0.00015,13.63891]
[1778532984686,34.66,81828.17,0.0,-0.81896,0.00015,13.63429]
[1778532989721,34.66,81826.86,0.0,-0.81913,0.00015,13.62616]
[1778532994755,34.66,81826.71,0.0,-0.81918,0.00015,13.62029]
[1778532999791,34.67,81827.75,0.0,-0.819,0.00015,13.62886]
[1778533004827,34.67,81828.78,0.0,-0.81883,0.00015,13.63736]
[1778533009862,34.67,81829.75,0.0,-0.81866,0.00015,13.64541]
[1778533014898,34.68,81830.15,0.0,-0.81858,0.00015,13.64943]
[1778533020938,34.68,81829.66,0.0,-0.81862,0.00015,13.64742]
[1778533023959,34.68,81821.69,0.0,-0.81977,0.00015,13.59152]
[1778533024966,34.69,81811.41,0.0,-0.82126,0.00015,13.51902]
[1778533030001,34.69,81811.41,0.0,-0.82126,0.00015,13.51937]
[1778533035036,34.69,81812.29,0.0,-0.82113,0.00015,13.52575]
[1778533040071,34.69,81811.97,0.0,-0.82115,0.00015,13.52449]
[1778533042085,34.69,81817.33,0.0,-0.82036,0.00015,13.56295]
[1778533047121,34.69,81816.45,0.0,-0.82047,0.00015,13.55773]
[1778533052154,34.7,81817.32,0.0,-0.82038,0.00015,13.55899]
[1778533057193,34.7,81820.15,0.0,-0.81993,0.00015,13.58044]
[1778533062228,34.71,81819.72,0.0,-0.81997,0.00015,13.57872]
[1778533067263,34.71,81816.06,0.0,-0.82048,0.00015,13.55378]
[1778533073304,34.71,81816.0,0.0,-0.82049,0.00015,13.55326]
[1778533079347,34.71,81816.49,0.0,-0.82042,0.00015,13.55658]
[1778533084724,34.71,81817.25,0.0,-0.8203,0.00015,13.56279]
[1778533090424,34.71,81817.81,0.0,-0.82019,0.00015,13.56784]
[1778533095460,34.72,81821.45,0.0,-0.81962,0.00015,13.59549]
[1778533100495,34.72,81821.85,0.0,-0.81952,0.00015,13.60004]
[1778533103515,34.73,81816.64,0.0,-0.82028,0.00015,13.56343]
[1778533108551,34.73,81819.57,0.0,-0.81985,0.00015,13.5842]
[1778533113585,34.72,81819.24,0.0,-0.81996,0.00015,13.57569]
[1778533118622,34.73,81819.84,0.0,-0.81987,0.00015,13.58006]
[1778533123658,34.73,81817.69,0.0,-0.82018,0.00015,13.56499]
[1778533128692,34.73,81818.04,0.0,-0.8201,0.00015,13.56908]
[1778533132719,34.73,81813.23,0.0,-0.82079,0.00015,13.53545]
[1778533133726,34.73,81804.86,0.0,-0.822,0.00015,13.4763]
[1778533140778,34.74,81804.45,0.0,-0.82204,0.00015,13.47451]
[1778533145814,34.74,81808.48,0.0,-0.82142,0.00015,13.50467]
[1778533152863,34.74,81806.82,0.0,-0.82165,0.00015,13.49359]
[1778533157898,34.74,81805.96,0.0,-0.82176,0.00015,13.48797]
[1778533162933,34.74,81805.76,0.0,-0.82178,0.00015,13.48699]
[1778533167969,34.75,81805.39,0.0,-0.82182,0.00015,13.48501]
[1778533173003,34.75,81805.42,0.0,-0.82185,0.00015,13.48026]
[1778533178038,34.75,81811.64,0.0,-0.82094,0.00015,13.525]
[1778533184081,34.76,81812.9,0.0,-0.82073,0.00015,13.53515]
[1778533189115,34.76,81815.61,0.0,-0.82031,0.00015,13.55531]
[1778533194153,34.76,81817.65,0.0,-0.81999,0.00015,13.57074]
[1778533200531,34.77,81820.34,0.0,-0.81957,0.00015,13.591]
[1778533207242,34.77,81820.71,0.0,-0.81949,0.00015,13.59511]
[1778533212276,34.77,81821.34,0.0,-0.81937,0.00015,13.60069]
[1778533217311,34.78,81823.68,0.0,-0.81901,0.00015,13.6183]
[1778533222346,34.78,81823.91,0.0,-0.81895,0.00015,13.62089]
[1778533227384,34.78,81823.9,0.0,-0.81894,0.00015,13.62169]
[1778533235439,34.79,81823.07,0.0,-0.81909,0.00015,13.61104]
[1778533236453,34.79,81828.71,0.0,-0.81826,0.00015,13.65104]
[1778533237457,34.79,81829.28,0.0,-0.81817,0.00015,13.65531]
[1778533242501,34.79,81829.63,0.0,-0.8181,0.00015,13.65894]
[1778533250892,34.8,81831.66,0.0,-0.81776,0.00015,13.67516]
[1778533260964,34.8,81829.57,0.0,-0.81802,0.00015,13.66243]
[1778533268685,34.81,81827.45,0.0,-0.8183,0.00015,13.6489]
[1778533274728,34.81,81826.73,0.0,-0.81838,0.00015,13.64505]
[1778533281105,34.81,81827.21,0.0,-0.81828,0.00015,13.64976]
[1778533286813,34.82,81828.41,0.0,-0.81809,0.00015,13.65918]
[1778533297889,34.82,81830.03,0.0,-0.81786,0.00015,13.66697]
[1778533305945,34.83,81832.34,0.0,-0.81748,0.00015,13.68488]
[1778533311315,34.83,81834.01,0.0,-0.81722,0.00015,13.69766]
[1778533319035,34.84,81834.01,0.0,-0.81718,0.00015,13.69923]
[1778533324072,34.84,81834.96,0.0,-0.81702,0.00015,13.70689]
[1778533331455,34.84,81835.58,0.0,-0.8169,0.00015,13.71258]
[1778533339178,34.85,81835.6,0.0,-0.81687,0.00015,13.7142]
[1778533350251,34.85,81836.32,0.0,-0.81672,0.00015,13.72125]
[1778533358311,34.86,81836.31,0.0,-0.81675,0.00015,13.7166]
[1778533359316,34.86,81843.85,0.0,-0.81563,0.00015,13.77002]
[1778533360324,34.86,81850.16,0.0,-0.81469,0.00015,13.81469]
[1778533365359,34.86,81846.47,0.0,-0.81521,0.00015,13.7901]
[1778533371737,34.87,81841.43,0.0,-0.81592,0.00015,13.75585]
[1778533374422,34.87,81833.66,0.0,-0.81706,0.00015,13.70163]
[1778533379458,34.87,81831.72,0.0,-0.81733,0.00015,13.68877]
[1778533380465,34.87,81819.87,0.0,-0.81906,0.00015,13.6055]
[1778533384493,34.87,81831.13,0.0,-0.81739,0.00015,13.68561]
[1778533391877,34.88,81829.01,0.0,-0.81769,0.00015,13.6715]
[1778533401947,34.88,81827.28,0.0,-0.81791,0.00015,13.6607]
[1778533412017,34.89,81826.46,0.0,-0.81806,0.00015,13.65023]
[1778533419738,34.89,81825.92,0.0,-0.81812,0.00015,13.64739]
[1778533424776,34.89,81825.1,0.0,-0.81823,0.00015,13.64231]
[1778533432157,34.89,81824.98,0.0,-0.81822,0.00015,13.64258]
[1778533440889,34.9,81824.28,0.0,-0.8183,0.00015,13.63875]
[1778533447937,34.9,81823.59,0.0,-0.81838,0.00015,13.63489]
[1778533460021,34.91,81822.93,0.0,-0.81844,0.00015,13.63211]
[1778533464048,34.91,81829.06,0.0,-0.81753,0.00015,13.67576]
[1778533469083,34.91,81837.17,0.0,-0.81631,0.00015,13.7338]
[1778533470090,34.91,81842.96,0.0,-0.81545,0.00015,13.77467]
[1778533474118,34.91,81849.5,0.0,-0.81453,0.00015,13.8152]
[1778533475125,34.91,81858.42,0.0,-0.8132,0.00015,13.87802]
[1778533476131,34.91,81867.91,0.0,-0.81178,0.00015,13.94469]
[1778533482179,34.92,81874.57,0.0,-0.81077,0.00015,13.99221]
[1778533489223,34.92,81871.96,0.0,-0.81113,0.00015,13.97508]
[1778533495265,34.92,81871.44,0.0,-0.81119,0.00015,13.97249]
[1778533498286,34.92,81854.5,0.0,-0.81371,0.00015,13.85382]
[1778533499293,34.92,81849.29,0.0,-0.81448,0.00015,13.81743]
[1778533501307,34.92,81834.76,0.0,-0.81663,0.00015,13.71544]
[1778533502662,34.93,81891.85,0.0,-0.80811,0.00015,14.11568]
[1778533507349,34.88,81889.57,0.0,-0.8088,0.00015,14.08405]
[1778533509364,34.87,81881.7,0.0,-0.81,0.00015,14.02837]
[1778533514399,34.87,81878.35,0.0,-0.81053,0.00015,14.00355]
[1778533518427,34.87,81872.34,0.0,-0.81145,0.00015,13.96059]
[1778533521450,34.87,81865.96,0.0,-0.81242,0.00015,13.91536]
[1778533522455,34.87,81804.27,0.0,-0.82149,0.00014,13.48139]
[1778533527504,34.87,81808.0,0.0,-0.82093,0.00015,13.50868]
[1778533531527,34.87,81799.56,0.0,-0.82218,0.00014,13.44429]
[1778533536562,34.88,81799.54,0.0,-0.82214,0.00014,13.44619]
[1778533541596,34.88,81802.66,0.0,-0.82165,0.00014,13.47012]
[1778533546631,34.89,81805.34,0.0,-0.82123,0.00015,13.49074]
[1778533551666,34.89,81807.49,0.0,-0.82088,0.00015,13.5075]
[1778533561736,34.9,81808.77,0.0,-0.82063,0.00015,13.51951]
[1778533566771,34.91,81812.35,0.0,-0.82009,0.00015,13.54606]
[1778533571810,34.91,81813.84,0.0,-0.81984,0.00015,13.55779]
[1778533580874,34.92,81814.74,0.0,-0.81967,0.00015,13.56619]
[1778533585907,34.92,81816.87,0.0,-0.81934,0.00015,13.58225]
[1778533590943,34.92,81817.41,0.0,-0.81924,0.00015,13.58704]
[1778533595978,34.93,81817.7,0.0,-0.81923,0.00015,13.58404]
[1778533597993,34.93,81812.08,0.0,-0.82004,0.00015,13.54485]
[1778533598999,34.93,81800.47,0.0,-0.82173,0.00014,13.46305]
[1778533600011,34.93,81793.37,0.0,-0.82275,0.00014,13.41311]
[1778533601013,34.93,81791.45,0.0,-0.82303,0.00014,13.39937]
[1778533603364,34.93,81786.21,0.0,-0.8238,0.00014,13.36175]
[1778533609069,34.92,81784.24,0.0,-0.82412,0.00014,13.34613]
[1778533614105,34.92,81781.63,0.0,-0.82453,0.00014,13.32602]
[1778533617127,34.91,81775.11,0.0,-0.82548,0.00014,13.27899]
[1778533623505,34.91,81773.27,0.0,-0.82578,0.00014,13.26386]
[1778533629210,34.9,81770.96,0.0,-0.82615,0.00014,13.24597]
[1778533634245,34.9,81769.86,0.0,-0.82634,0.00014,13.23635]
[1778533643645,34.89,81769.8,0.0,-0.82641,0.00014,13.23318]
[1778533646336,34.89,81775.65,0.0,-0.82557,0.00014,13.27443]
[1778533649357,34.89,81781.1,0.0,-0.82478,0.00014,13.31378]
[1778533654392,34.89,81784.61,0.0,-0.82431,0.00014,13.33371]
[1778533659427,34.9,81786.49,0.0,-0.82401,0.00014,13.34817]
[1778533664462,34.9,81789.97,0.0,-0.82349,0.00014,13.37414]
[1778533669498,34.9,81789.78,0.0,-0.82349,0.00014,13.37396]
[1778533675543,34.91,81789.97,0.0,-0.82343,0.00014,13.37688]
[1778533680575,34.91,81787.46,0.0,-0.82376,0.00014,13.36044]
[1778533685610,34.91,81790.1,0.0,-0.82338,0.00014,13.3794]
[1778533690645,34.91,81788.07,0.0,-0.82368,0.00014,13.36468]
[1778533695680,34.91,81788.57,0.0,-0.82361,0.00014,13.36791]
[1778533703736,34.91,81786.86,0.0,-0.82386,0.00014,13.35547]
[1778533711792,34.91,81784.22,0.0,-0.82431,0.00014,13.33052]
[1778533716828,34.91,81782.0,0.0,-0.82463,0.00014,13.31471]
[1778533721861,34.91,81780.59,0.0,-0.82483,0.00014,13.30461]
[1778533726899,34.91,81779.56,0.0,-0.82498,0.00014,13.29723]
[1778533727905,34.91,81759.72,0.0,-0.82781,0.00014,13.15699]
[1778533728912,34.91,81749.72,0.0,-0.82922,0.00014,13.08642]
[1778533730927,34.91,81749.94,0.0,-0.82918,0.00014,13.08842]
[1778533735961,34.91,81752.84,0.0,-0.82874,0.00014,13.11021]
[1778533739990,34.92,81761.03,0.0,-0.82757,0.00014,13.1691]
[1778533745029,34.92,81761.31,0.0,-0.82751,0.00014,13.17206]
[1778533750064,34.92,81764.84,0.0,-0.82699,0.00014,13.19785]
[1778533755099,34.92,81766.21,0.0,-0.82678,0.00014,13.20833]
[1778533760135,34.93,81765.84,0.0,-0.82681,0.00014,13.2066]
[1778533764492,34.93,81775.08,0.0,-0.82547,0.00014,13.27319]
[1778533770205,34.94,81775.79,0.0,-0.82534,0.00014,13.27946]
[1778533774562,34.94,81767.54,0.0,-0.82655,0.00014,13.21634]
[1778533779268,34.94,81773.73,0.0,-0.82565,0.00014,13.26077]
[1778533784631,34.94,81765.63,0.0,-0.82678,0.00014,13.20497]
[1778533788331,34.95,81759.76,0.0,-0.82759,0.00014,13.16436]
[1778533789339,34.95,81754.75,0.0,-0.8283,0.00014,13.12918]
[1778533791352,34.95,81753.2,0.0,-0.82851,0.00014,13.11877]
[1778533796390,34.95,81752.61,0.0,-0.82856,0.00014,13.11632]
[1778533798401,34.96,81745.59,0.0,-0.82954,0.00014,13.06702]
[1778533799414,34.95,81738.43,0.0,-0.83055,0.00014,13.01635]
[1778533800418,34.95,81733.66,0.0,-0.83121,0.00014,12.98262]
[1778533804774,34.96,81740.88,0.0,-0.83018,0.00014,13.03457]
[1778533810486,34.96,81742.6,0.0,-0.82991,0.00014,13.04851]
[1778533815521,34.96,81742.59,0.0,-0.82989,0.00014,13.04921]
[1778533820556,34.97,81742.96,0.0,-0.82982,0.00014,13.05262]
[1778533825591,34.97,81743.21,0.0,-0.82977,0.00014,13.0552]
[1778533830625,34.97,81743.74,0.0,-0.82968,0.00014,13.05979]
[1778533836668,34.98,81743.14,0.0,-0.8298,0.00014,13.0506]
[1778533839689,34.98,81735.47,0.0,-0.83087,0.00014,12.99682]
[1778533841703,34.98,81729.89,0.0,-0.83165,0.00014,12.95753]
[1778533846738,34.98,81722.19,0.0,-0.83271,0.00014,12.90353]
[1778533851774,34.98,81719.64,0.0,-0.83305,0.00014,12.88625]
[1778533856809,34.98,81714.39,0.0,-0.83376,0.00014,12.8499]
[1778533858823,34.98,81708.23,0.0,-0.8346,0.00014,12.80676]
[1778533860838,34.98,81703.02,0.0,-0.83531,0.00014,12.77045]
[1778533865873,34.99,81699.49,0.0,-0.83577,0.00014,12.74684]
[1778533868893,34.99,81692.73,0.0,-0.83668,0.00014,12.69998]
[1778533871918,34.99,81685.18,0.0,-0.83769,0.00014,12.64769]
[1778533872922,35.0,81690.36,0.0,-0.83697,0.00014,12.68485]
[1778533877959,35.0,81693.68,0.0,-0.83646,0.00014,12.71096]
[1778533879976,35.01,81702.54,0.0,-0.83523,0.00014,12.77452]
[1778533880983,35.01,81708.51,0.0,-0.8344,0.00014,12.81707]
[1778533887026,35.02,81713.01,0.0,-0.83372,0.00014,12.85196]
[1778533889042,35.02,81719.75,0.0,-0.83276,0.00014,12.9007]
[1778533895420,35.03,81720.61,0.0,-0.83263,0.00014,12.90392]
[1778533899111,35.03,81720.25,0.0,-0.83264,0.00014,12.90348]
[1778533903140,35.04,81726.22,0.0,-0.83177,0.00014,12.94761]
[1778533908175,35.05,81725.5,0.0,-0.83183,0.00014,12.94486]
[1778533913209,35.05,81725.6,0.0,-0.83176,0.00014,12.94786]
[1778533919251,35.06,81724.29,0.0,-0.83189,0.00014,12.94136]
[1778533924292,35.07,81726.93,0.0,-0.83148,0.00014,12.96202]
[1778533925630,35.07,81711.65,0.0,-0.8336,0.00014,12.85453]
[1778533931340,35.07,81711.55,0.0,-0.83359,0.00014,12.85478]
[1778533941410,35.07,81711.06,0.0,-0.83363,0.00014,12.85299]
[1778533946445,35.08,81712.12,0.0,-0.83347,0.00014,12.86124]
[1778533951480,35.08,81714.62,0.0,-0.83316,0.00014,12.87355]
[1778533957522,35.08,81717.96,0.0,-0.83269,0.00014,12.89783]
[1778533962557,35.08,81716.38,0.0,-0.83289,0.00014,12.88733]
[1778533967592,35.08,81714.91,0.0,-0.83309,0.00014,12.87749]
[1778533972627,35.09,81714.95,0.0,-0.83307,0.00014,12.87829]
[1778533979677,35.09,81714.74,0.0,-0.83309,0.00014,12.87751]
[1778533981692,35.09,81705.13,0.0,-0.83441,0.00014,12.81006]
[1778533982699,35.09,81689.7,0.0,-0.83652,0.00014,12.70163]
[1778533986727,35.09,81682.88,0.0,-0.83743,0.00014,12.65452]
[1778533988747,35.1,81678.11,0.0,-0.83806,0.00014,12.62197]
[1778533991765,35.1,81670.32,0.0,-0.8391,0.00014,12.56782]
[1778533993778,35.1,81678.26,0.0,-0.83801,0.00014,12.62435]
[1778533995793,35.1,81684.23,0.0,-0.83718,0.00014,12.66706]
[1778533998813,35.1,81689.27,0.0,-0.83648,0.00014,12.70343]
[1778534004855,35.11,81687.86,0.0,-0.83664,0.00014,12.69504]
[1778534009890,35.11,81684.49,0.0,-0.83707,0.00014,12.67272]
[1778534014927,35.12,81685.46,0.0,-0.83697,0.00014,12.67498]
[1778534019961,35.12,81686.31,0.0,-0.83683,0.00014,12.68245]
[1778534024998,35.12,81687.28,0.0,-0.83666,0.00014,12.69075]
[1778534030031,35.13,81692.96,0.0,-0.83586,0.00014,12.73213]
[1778534035067,35.13,81698.57,0.0,-0.83507,0.00014,12.77272]
[1778534037080,35.13,81706.53,0.0,-0.83397,0.00014,12.82924]
[1778534038088,35.13,81711.86,0.0,-0.83322,0.00014,12.86701]
[1778534043122,35.14,81712.37,0.0,-0.83313,0.00014,12.87188]
[1778534046143,35.14,81718.16,0.0,-0.83231,0.00014,12.91327]
[1778534051179,35.14,81719.07,0.0,-0.83217,0.00014,12.92054]
[1778534056216,35.14,81715.56,0.0,-0.83264,0.00014,12.89679]
[1778534061248,35.15,81714.86,0.0,-0.83271,0.00014,12.89286]
[1778534066288,35.15,81716.49,0.0,-0.83247,0.00014,12.90531]
[1778534071326,35.15,81716.98,0.0,-0.83244,0.00014,12.90372]
[1778534077368,35.16,81716.03,0.0,-0.83255,0.00014,12.89826]
[1778534082406,35.16,81716.82,0.0,-0.83242,0.00014,12.90481]
[1778534087441,35.16,81716.35,0.0,-0.83246,0.00014,12.90241]
[1778534092477,35.16,81715.07,0.0,-0.83262,0.00014,12.89433]
[1778534097512,35.17,81714.24,0.0,-0.83272,0.00014,12.88942]
[1778534102547,35.17,81711.81,0.0,-0.83304,0.00014,12.87331]
[1778534107582,35.17,81711.79,0.0,-0.83302,0.00014,12.87416]
[1778534114973,35.18,81711.57,0.0,-0.83302,0.00014,12.8742]
[1778534121680,35.18,81711.07,0.0,-0.83306,0.00014,12.87186]
[1778534126716,35.18,81711.08,0.0,-0.83304,0.00014,12.87297]
[1778534131752,35.19,81701.84,0.0,-0.83436,0.00014,12.8029]
[1778534136787,35.19,81699.23,0.0,-0.8347,0.00014,12.78502]
[1778534141822,35.19,81698.02,0.0,-0.83486,0.00014,12.77693]
[1778534147864,35.19,81701.46,0.0,-0.83438,0.00014,12.80145]
[1778534152899,35.19,81703.17,0.0,-0.83415,0.00014,12.8136]
[1778534153906,35.19,81712.19,0.0,-0.8329,0.00014,12.87692]
[1778534154913,35.19,81719.17,0.0,-0.83194,0.00014,12.92584]
[1778534159948,35.19,81724.05,0.0,-0.83127,0.00014,12.9596]
[1778534164983,35.19,81726.74,0.0,-0.83091,0.00014,12.97802]
[1778534166997,35.19,81731.9,0.0,-0.83018,0.00014,13.01442]
[1778534169014,35.19,81720.86,0.0,-0.83172,0.00014,12.93676]
[1778534174047,35.19,81718.41,0.0,-0.83207,0.00014,12.91943]
[1778534179082,35.19,81717.94,0.0,-0.83213,0.00014,12.91598]
[1778534184116,35.18,81716.98,0.0,-0.83227,0.00014,12.9091]
[1778534189151,35.18,81717.85,0.0,-0.83215,0.00014,12.915]
[1778534194187,35.18,81718.44,0.0,-0.83214,0.00014,12.91282]
[1778534198215,35.18,81724.15,0.0,-0.83135,0.00014,12.95266]
[1778534203250,35.18,81731.84,0.0,-0.83029,0.00014,13.00616]
[1778534205615,35.18,81737.16,0.0,-0.82954,0.00014,13.04366]
[1778534211306,35.18,81739.68,0.0,-0.82918,0.00014,13.06166]
[1778534216341,35.18,81741.29,0.0,-0.82895,0.00014,13.07321]
[1778534221376,35.18,81744.9,0.0,-0.82844,0.00014,13.09878]
[1778534226411,35.18,81747.36,0.0,-0.82809,0.00014,13.11621]
[1778534235825,35.19,81749.43,0.0,-0.82779,0.00014,13.13103]
[1778534241518,35.19,81752.46,0.0,-0.82736,0.00014,13.15243]
[1778534249574,35.19,81751.02,0.0,-0.82756,0.00014,13.14272]
[1778534254613,35.19,81746.34,0.0,-0.82829,0.00014,13.10324]
[1778534257634,35.18,81740.4,0.0,-0.82913,0.00014,13.06131]
[1778534263675,35.18,81736.05,0.0,-0.82974,0.00014,13.03038]
[1778534268711,35.18,81734.68,0.0,-0.82994,0.00014,13.02047]
[1778534273746,35.18,81737.81,0.0,-0.82951,0.00014,13.04202]
[1778534278781,35.18,81737.61,0.0,-0.82955,0.00014,13.04013]
[1778534284822,35.18,81737.03,0.0,-0.82964,0.00014,13.03558]
[1778534290866,35.18,81735.57,0.0,-0.82986,0.00014,13.02485]
[1778534296250,35.18,81731.43,0.0,-0.83044,0.00014,12.99525]
[1778534301942,35.17,81727.57,0.0,-0.83099,0.00014,12.96757]
[1778534306320,35.17,81718.02,0.0,-0.83233,0.00014,12.90016]
[1778534315036,35.17,81716.59,0.0,-0.83259,0.00014,12.88378]
[1778534317060,35.17,81709.89,0.0,-0.83352,0.00014,12.8367]
[1778534318062,35.17,81702.64,0.0,-0.83452,0.00014,12.78582]
[1778534319071,35.17,81688.61,0.0,-0.83643,0.00014,12.68738]
[1778534324105,35.17,81686.53,0.0,-0.83671,0.00014,12.67289]
[1778534329139,35.18,81686.09,0.0,-0.83676,0.00014,12.67076]
[1778534334174,35.18,81685.18,0.0,-0.83688,0.00014,12.6641]
[1778534339209,35.17,81685.03,0.0,-0.83691,0.00014,12.66271]
[1778534344245,35.17,81682.1,0.0,-0.83732,0.00014,12.64175]
[1778534349279,35.17,81681.93,0.0,-0.83735,0.00014,12.64014]
[1778534356681,35.17,81682.68,0.0,-0.83726,0.00014,12.64493]
[1778534361363,35.17,81671.69,0.0,-0.83876,0.00014,12.56695]
[1778534363378,35.17,81666.41,0.0,-0.83948,0.00013,12.52943]
[1778534364385,35.17,81661.19,0.0,-0.84019,0.00013,12.49259]
[1778534367406,35.17,81667.27,0.0,-0.83937,0.00013,12.53505]
[1778534372441,35.17,81671.61,0.0,-0.83885,0.00014,12.55947]
[1778534377476,35.17,81672.29,0.0,-0.83874,0.00014,12.56511]
[1778534386893,35.18,81677.16,0.0,-0.83803,0.00014,12.60205]
[1778534392582,35.18,81679.67,0.0,-0.83765,0.00014,12.62142]
[1778534394595,35.18,81690.39,0.0,-0.83618,0.00014,12.69734]
[1778534395603,35.18,81690.56,0.0,-0.83615,0.00014,12.69872]
[1778534400637,35.19,81691.18,0.0,-0.83605,0.00014,12.70397]
[1778534405673,35.19,81693.26,0.0,-0.83575,0.00014,12.71944]
[1778534409704,35.19,81699.15,0.0,-0.83493,0.00014,12.76144]
[1778534417104,35.2,81703.24,0.0,-0.83433,0.00014,12.79199]
[1778534422795,35.2,81697.55,0.0,-0.8351,0.00014,12.75254]
[1778534424809,35.2,81694.12,0.0,-0.83557,0.00014,12.7287]
[1778534430851,35.2,81694.53,0.0,-0.8355,0.00014,12.73242]
[1778534437244,35.2,81691.63,0.0,-0.83593,0.00014,12.707]
[1778534443942,35.2,81690.28,0.0,-0.8361,0.00014,12.69834]
[1778534457385,35.21,81689.3,0.0,-0.8362,0.00014,12.69302]
[1778534462068,35.21,81696.45,0.0,-0.83522,0.00014,12.74366]
[1778534466096,35.21,81698.46,0.0,-0.83494,0.00014,12.75798]
[1778534471138,35.21,81698.27,0.0,-0.83496,0.00014,12.7569]
[1778534477525,35.21,81700.59,0.0,-0.83463,0.00014,12.77352]
[1778534483219,35.22,81700.79,0.0,-0.83458,0.00014,12.77598]
[1778534488254,35.22,81707.33,0.0,-0.83365,0.00014,12.82346]
[1778534489261,35.22,81714.4,0.0,-0.83267,0.00014,12.87345]
[1778534493289,35.23,81719.55,0.0,-0.83199,0.00014,12.90488]
[1778534498324,35.23,81719.75,0.0,-0.83192,0.00014,12.90803]
[1778534503358,35.24,81720.87,0.0,-0.83173,0.00014,12.91769]
[1778534508395,35.24,81720.8,0.0,-0.8317,0.00014,12.91903]
[1778534513435,35.25,81720.53,0.0,-0.8317,0.00014,12.91906]
[1778534518470,35.25,81725.54,0.0,-0.83097,0.00014,12.95604]
[1778534523505,35.26,81724.81,0.0,-0.83104,0.00014,12.95262]
[1778534530554,35.26,81724.22,0.0,-0.83107,0.00014,12.95085]
[1778534536596,35.27,81723.9,0.0,-0.83107,0.00014,12.9506]
[1778534541631,35.27,81727.38,0.0,-0.83056,0.00014,12.97656]
[1778534545658,35.28,81722.02,0.0,-0.83128,0.00014,12.94022]
[1778534551701,35.28,81718.16,0.0,-0.83183,0.00014,12.90924]
[1778534558091,35.29,81714.43,0.0,-0.83231,0.00014,12.88523]
[1778534564796,35.3,81713.59,0.0,-0.83238,0.00014,12.88161]
[1778534569829,35.3,81711.84,0.0,-0.8326,0.00014,12.87]
[1778534571843,35.3,81694.2,0.0,-0.83503,0.00014,12.7467]
[1778534572852,35.3,81694.29,0.0,-0.83501,0.00014,12.74745]
[1778534578231,35.3,81692.96,0.0,-0.83518,0.00014,12.73886]
[1778534584936,35.3,81690.4,0.0,-0.83551,0.00014,12.7217]
[1778534589970,35.31,81685.45,0.0,-0.83617,0.00014,12.68779]
[1778534592991,35.31,81698.78,0.0,-0.83434,0.00014,12.78166]
[1778534593998,35.31,81698.78,0.0,-0.83434,0.00014,12.78173]
[1778534595011,35.31,81692.32,0.0,-0.83522,0.00014,12.73654]
[1778534596012,35.31,81689.25,0.0,-0.83564,0.00014,12.71516]
[1778534601047,35.31,81689.0,0.0,-0.83566,0.00014,12.71413]
[1778534606082,35.31,81689.06,0.0,-0.83564,0.00014,12.71523]
[1778534611118,35.31,81690.16,0.0,-0.83554,0.00014,12.71749]
[1778534615146,35.31,81683.77,0.0,-0.8364,0.00014,12.67317]
[1778534618513,35.32,81681.94,0.0,-0.83663,0.00014,12.66105]
[1778534624209,35.32,81677.32,0.0,-0.83724,0.00014,12.62978]
[1778534628583,35.32,81673.78,0.0,-0.8377,0.00014,12.60611]
[1778534634279,35.33,81676.56,0.0,-0.83729,0.00014,12.62707]
[1778534639314,35.33,81676.25,0.0,-0.83731,0.00014,12.62617]
[1778534645356,35.34,81673.97,0.0,-0.83758,0.00014,12.61202]
[1778534650391,35.34,81675.68,0.0,-0.83732,0.00014,12.62552]
[1778534655426,35.34,81677.2,0.0,-0.83708,0.00014,12.63771]
[1778534660461,35.35,81678.39,0.0,-0.83689,0.00014,12.64757]
[1778534665496,35.35,81679.28,0.0,-0.83674,0.00014,12.65532]
[1778534670531,35.36,81679.01,0.0,-0.83675,0.00014,12.65494]
[1778534672546,35.36,81662.86,0.0,-0.83898,0.00013,12.53645]
[1778534677582,35.36,81663.43,0.0,-0.83889,0.00013,12.54081]
[1778534682616,35.36,81662.89,0.0,-0.83895,0.00013,12.53797]
[1778534687651,35.37,81668.67,0.0,-0.83815,0.00014,12.57947]
[1778534692689,35.37,81671.15,0.0,-0.8378,0.00014,12.59769]
[1778534696715,35.37,81680.84,0.0,-0.83647,0.00014,12.66601]
[1778534701749,35.37,81685.38,0.0,-0.83582,0.00014,12.69932]
[1778534706784,35.38,81688.21,0.0,-0.83541,0.00014,12.72035]
[1778534711820,35.38,81687.08,0.0,-0.83554,0.00014,12.71368]
[1778534716854,35.38,81686.05,0.0,-0.83566,0.00014,12.70769]
[1778534721891,35.39,81685.94,0.0,-0.83565,0.00014,12.70809]
[1778534726925,35.39,81686.09,0.0,-0.83561,0.00014,12.71027]
[1778534734981,35.4,81685.99,0.0,-0.83564,0.00014,12.70526]
[1778534743041,35.4,81685.69,0.0,-0.83565,0.00014,12.7049]
[1778534749425,35.41,81685.47,0.0,-0.83565,0.00014,12.70485]
[1778534759495,35.41,81687.41,0.0,-0.83535,0.00014,12.72029]
[1778534763181,35.41,81692.78,0.0,-0.8346,0.00014,12.75828]
[1778534769565,35.41,81692.03,0.0,-0.83469,0.00014,12.75397]
[1778534775265,35.42,81690.57,0.0,-0.83487,0.00014,12.74448]
[1778534788353,35.42,81690.9,0.0,-0.83479,0.00014,12.74851]
[1778534794398,35.42,81691.69,0.0,-0.83473,0.00014,12.74896]
[1778534799775,35.43,81691.84,0.0,-0.83469,0.00014,12.75069]
[1778534805475,35.43,81692.41,0.0,-0.8346,0.00014,12.75547]
[1778534810511,35.43,81692.65,0.0,-0.83456,0.00014,12.75762]
[1778534811517,35.43,81679.12,0.0,-0.8364,0.00014,12.66329]
[1778534816552,35.43,81675.54,0.0,-0.83688,0.00014,12.63844]
[1778534823601,35.43,81675.84,0.0,-0.83684,0.00014,12.64074]
[1778534828637,35.43,81677.55,0.0,-0.8366,0.00014,12.65277]
[1778534833671,35.43,81678.8,0.0,-0.83643,0.00014,12.66157]
[1778534838706,35.43,81679.41,0.0,-0.83635,0.00014,12.66587]
[1778534839713,35.43,81670.98,0.0,-0.83749,0.00014,12.60693]
[1778534842734,35.43,81665.95,0.0,-0.83817,0.00013,12.57164]
[1778534850790,35.43,81663.56,0.0,-0.83849,0.00013,12.55541]
[1778534855826,35.44,81663.6,0.0,-0.83853,0.00013,12.55046]
[1778534860860,35.44,81663.07,0.0,-0.83858,0.00013,12.54775]
[1778534865894,35.44,81664.16,0.0,-0.83841,0.00013,12.55637]
[1778534870269,35.44,81657.69,0.0,-0.83927,0.00013,12.51189]
[1778534872944,35.44,81646.18,0.0,-0.8408,0.00013,12.43183]
[1778534878986,35.45,81641.28,0.0,-0.84144,0.00013,12.39846]
[1778534884022,35.45,81636.12,0.0,-0.84211,0.00013,12.36338]
[1778534890415,35.45,81634.78,0.0,-0.84226,0.00013,12.35521]
[1778534897113,35.46,81632.18,0.0,-0.84258,0.00013,12.33843]
[1778534902148,35.46,81635.27,0.0,-0.84216,0.00013,12.36082]
[1778534907185,35.46,81635.54,0.0,-0.8421,0.00013,12.36349]
[1778534913225,35.46,81637.16,0.0,-0.84193,0.00013,12.36966]
[1778534919267,35.47,81637.61,0.0,-0.84185,0.00013,12.37372]
[1778534927324,35.47,81638.31,0.0,-0.84174,0.00013,12.3798]
[1778534933367,35.47,81638.68,0.0,-0.84167,0.00013,12.38329]
[1778534938401,35.47,81636.71,0.0,-0.84192,0.00013,12.3703]
[1778534943438,35.48,81632.95,0.0,-0.8424,0.00013,12.34484]
[1778534948471,35.48,81631.15,0.0,-0.84262,0.00013,12.33308]
[1778534953506,35.48,81629.74,0.0,-0.8428,0.00013,12.32405]
[1778534958542,35.48,81628.58,0.0,-0.84293,0.00013,12.31675]
[1778534963576,35.48,81627.2,0.0,-0.8431,0.00013,12.30791]
[1778534968610,35.49,81626.45,0.0,-0.84318,0.00013,12.30362]
[1778534973647,35.49,81626.34,0.0,-0.84324,0.00013,12.29759]
[1778534978682,35.49,81624.87,0.0,-0.84342,0.00013,12.28817]
[1778534983717,35.49,81624.62,0.0,-0.84344,0.00013,12.28728]
[1778534988752,35.5,81624.44,0.0,-0.84344,0.00013,12.28689]
[1778534993787,35.5,81624.93,0.0,-0.84336,0.00013,12.29114]
[1778534997815,35.5,81619.79,0.0,-0.84402,0.00013,12.25617]
[1778535002850,35.5,81613.21,0.0,-0.84486,0.00013,12.2116]
[1778535007884,35.51,81612.3,0.0,-0.84495,0.00013,12.20683]
[1778535012920,35.51,81613.94,0.0,-0.84471,0.00013,12.21986]
[1778535017955,35.52,81614.09,0.0,-0.84465,0.00013,12.22259]
[1778535022991,35.52,81618.18,0.0,-0.84408,0.00013,12.25273]
[1778535028024,35.53,81618.73,0.0,-0.84398,0.00013,12.25814]
[1778535036083,35.53,81619.44,0.0,-0.8439,0.00013,12.25954]
[1778535041117,35.54,81621.35,0.0,-0.84362,0.00013,12.2743]
[1778535047158,35.54,81620.96,0.0,-0.84364,0.00013,12.27326]
[1778535052192,35.55,81620.64,0.0,-0.84365,0.00013,12.2725]
[1778535057232,35.55,81620.23,0.0,-0.84368,0.00013,12.27116]
[1778535062273,35.55,81619.14,0.0,-0.84379,0.00013,12.26514]
[1778535063280,35.56,81611.88,0.0,-0.84474,0.00013,12.21497]
[1778535064287,35.56,81610.11,0.0,-0.84496,0.00013,12.20305]
[1778535070328,35.56,81608.74,0.0,-0.8451,0.00013,12.19591]
[1778535075367,35.57,81607.37,0.0,-0.84524,0.00013,12.18836]
[1778535081774,35.58,81604.58,0.0,-0.84555,0.00013,12.17178]
[1778535087448,35.58,81604.8,0.0,-0.84548,0.00013,12.17531]
[1778535092484,35.59,81604.24,0.0,-0.84557,0.00013,12.16735]
[1778535097518,35.59,81604.05,0.0,-0.84556,0.00013,12.16802]
[1778535100539,35.6,81609.59,0.0,-0.84481,0.00013,12.20786]
[1778535102555,35.6,81611.67,0.0,-0.84452,0.00013,12.22336]
[1778535107588,35.61,81613.4,0.0,-0.84424,0.00013,12.23796]
[1778535112623,35.61,81614.55,0.0,-0.84404,0.00013,12.24856]
[1778535117658,35.62,81615.91,0.0,-0.84381,0.00013,12.26063]
[1778535122693,35.63,81615.85,0.0,-0.84377,0.00013,12.26285]
[1778535127729,35.64,81614.45,0.0,-0.8439,0.00013,12.25579]
[1778535132789,35.64,81614.41,0.0,-0.84384,0.00013,12.25868]
[1778535137824,35.65,81616.36,0.0,-0.84354,0.00013,12.27482]
[1778535144209,35.66,81617.23,0.0,-0.84336,0.00013,12.28397]
[1778535151927,35.67,81617.43,0.0,-0.84332,0.00013,12.28344]
[1778535156961,35.68,81614.07,0.0,-0.84371,0.00013,12.26273]
[1778535163003,35.69,81613.94,0.0,-0.84367,0.00013,12.26485]
[1778535168040,35.69,81615.55,0.0,-0.84341,0.00013,12.27845]
[1778535173075,35.7,81615.04,0.0,-0.84343,0.00013,12.27735]
[1778535178110,35.71,81616.51,0.0,-0.84319,0.00013,12.28993]
[1778535183145,35.71,81617.17,0.0,-0.84306,0.00013,12.29679]
[1778535188184,35.72,81617.19,0.0,-0.84301,0.00013,12.29908]
[1778535190194,35.72,81611.58,0.0,-0.84374,0.00013,12.26068]
[1778535195229,35.73,81607.15,0.0,-0.84429,0.00013,12.23134]
[1778535200265,35.73,81603.22,0.0,-0.84478,0.00013,12.20564]
[1778535205299,35.73,81602.96,0.0,-0.84478,0.00013,12.20543]
[1778535210334,35.74,81601.3,0.0,-0.84497,0.00013,12.19558]
[1778535215369,35.74,81601.25,0.0,-0.845,0.00013,12.19087]
[1778535220403,35.75,81601.25,0.0,-0.84497,0.00013,12.19259]
[1778535225438,35.75,81599.25,0.0,-0.84519,0.00013,12.18059]
[1778535230474,35.76,81598.19,0.0,-0.8453,0.00013,12.17506]
[1778535235509,35.76,81597.86,0.0,-0.8453,0.00013,12.17463]
[1778535240551,35.77,81596.95,0.0,-0.84539,0.00013,12.17023]
[1778535245586,35.77,81594.87,0.0,-0.84562,0.00013,12.15782]
[1778535250622,35.78,81595.56,0.0,-0.84549,0.00013,12.16456]
[1778535255658,35.79,81600.38,0.0,-0.84483,0.00013,12.19976]
[1778535260692,35.79,81604.34,0.0,-0.84429,0.00013,12.22824]
[1778535265728,35.79,81604.05,0.0,-0.84432,0.00013,12.22656]
[1778535270765,35.79,81603.21,0.0,-0.84442,0.00013,12.22113]
[1778535276128,35.79,81603.17,0.0,-0.84448,0.00013,12.21528]
[1778535281841,35.79,81604.2,0.0,-0.84434,0.00013,12.2228]
[1778535287205,35.79,81603.9,0.0,-0.84437,0.00013,12.22117]
[1778535292918,35.8,81603.44,0.0,-0.84442,0.00013,12.21843]
[1778535300974,35.8,81602.96,0.0,-0.84447,0.00013,12.21559]
[1778535302989,35.8,81612.34,0.0,-0.84324,0.00013,12.28044]
[1778535303996,35.8,81636.06,0.0,-0.84011,0.00013,12.44475]
[1778535305004,35.8,81638.52,0.0,-0.83978,0.00013,12.46193]
[1778535310039,35.8,81638.33,0.0,-0.83979,0.00013,12.46129]
[1778535315074,35.8,81638.1,0.0,-0.83981,0.00013,12.46035]
[1778535320109,35.8,81640.22,0.0,-0.83951,0.00013,12.4757]
[1778535325147,35.81,81642.63,0.0,-0.83918,0.00013,12.49304]
[1778535330188,35.81,81652.07,0.0,-0.8379,0.00013,12.55897]
[1778535331188,35.81,81660.46,0.0,-0.83683,0.00013,12.61096]
[1778535332195,35.81,81676.54,0.0,-0.83466,0.00014,12.72206]
[1778535333203,35.81,81681.43,0.0,-0.834,0.00014,12.75593]
[1778535334209,35.81,81694.47,0.0,-0.83221,0.00014,12.8462]
[1778535335216,35.81,81697.75,0.0,-0.83176,0.00014,12.86899]
[1778535338237,35.81,81690.56,0.0,-0.83274,0.00014,12.81949]
[1778535343273,35.81,81687.91,0.0,-0.83311,0.00014,12.80097]
[1778535350321,35.81,81686.98,0.0,-0.83324,0.00014,12.79425]
[1778535358377,35.81,81685.73,0.0,-0.83342,0.00014,12.78523]
[1778535363413,35.81,81683.26,0.0,-0.83376,0.00014,12.76794]
[1778535364419,35.81,81676.9,0.0,-0.83462,0.00014,12.72403]
[1778535369455,35.81,81677.48,0.0,-0.83454,0.00014,12.72812]
[1778535374489,35.81,81677.31,0.0,-0.83457,0.00014,12.727]
[1778535379524,35.81,81680.75,0.0,-0.8341,0.00014,12.75075]
[1778535385566,35.81,81678.77,0.0,-0.83437,0.00014,12.73701]
[1778535389598,35.81,81684.24,0.0,-0.83363,0.00014,12.7747]
[1778535394629,35.81,81684.27,0.0,-0.83369,0.00014,12.7686]
[1778535401678,35.81,81684.43,0.0,-0.83367,0.00014,12.76944]
[1778535408073,35.8,81683.95,0.0,-0.83374,0.00014,12.76593]
[1778535415777,35.8,81684.47,0.0,-0.83367,0.00014,12.76932]
[1778535422825,35.8,81684.47,0.0,-0.83368,0.00014,12.76915]
[1778535428220,35.8,81684.23,0.0,-0.83371,0.00014,12.76739]
[1778535434911,35.8,81684.16,0.0,-0.83372,0.00014,12.76679]
[1778535436923,35.8,81704.73,0.0,-0.83091,0.00014,12.90904]
[1778535438297,35.8,81707.57,0.0,-0.83051,0.00014,12.92866]
[1778535445988,35.81,81710.61,0.0,-0.83008,0.00014,12.9502]
[1778535448367,35.81,81718.31,0.0,-0.82901,0.00014,13.0036]
[1778535454042,35.81,81716.56,0.0,-0.82931,0.00014,12.98587]
[1778535457063,35.81,81710.08,0.0,-0.8302,0.00014,12.94115]
[1778535462098,35.81,81705.75,0.0,-0.8308,0.00014,12.91132]
[1778535468508,35.81,81700.34,0.0,-0.83155,0.00014,12.8738]
[1778535477204,35.81,81697.16,0.0,-0.83198,0.00014,12.85172]
[1778535482242,35.81,81673.62,0.0,-0.83519,0.00014,12.68904]
[1778535483249,35.81,81664.94,0.0,-0.83637,0.00013,12.62903]
[1778535484256,35.81,81663.71,0.0,-0.83653,0.00013,12.62057]
[1778535486271,35.81,81669.39,0.0,-0.83576,0.00014,12.65993]
[1778535488654,35.81,81677.91,0.0,-0.83461,0.00014,12.71875]
[1778535494326,35.81,81677.46,0.0,-0.83468,0.00014,12.71537]
[1778535500368,35.8,81677.15,0.0,-0.83473,0.00014,12.71289]
[1778535505403,35.8,81678.24,0.0,-0.83458,0.00014,12.72008]
[1778535514468,35.8,81679.54,0.0,-0.83448,0.00014,12.72225]
[1778535520510,35.8,81680.46,0.0,-0.83437,0.00014,12.72796]
[1778535528567,35.8,81681.18,0.0,-0.83429,0.00014,12.73212]
[1778535533601,35.8,81682.02,0.0,-0.83419,0.00014,12.73738]
[1778535538636,35.79,81682.11,0.0,-0.83419,0.00014,12.73744]
[1778535543671,35.79,81682.24,0.0,-0.83418,0.00014,12.73779]
[1778535546692,35.79,81677.08,0.0,-0.83488,0.00014,12.70191]
[1778535551727,35.79,81676.94,0.0,-0.83491,0.00014,12.70063]
[1778535559147,35.79,81676.51,0.0,-0.83498,0.00014,12.69722]
[1778535564819,35.79,81682.0,0.0,-0.83424,0.00014,12.73478]
[1778535569853,35.79,81681.48,0.0,-0.83432,0.00014,12.73082]
[1778535575895,35.79,81682.36,0.0,-0.83426,0.00014,12.73056]
[1778535581938,35.79,81682.45,0.0,-0.83425,0.00014,12.73102]
[1778535586975,35.79,81683.43,0.0,-0.83412,0.00014,12.7377]
[1778535589358,35.79,81698.62,0.0,-0.83204,0.00014,12.8428]
[1778535589994,35.79,81698.62,0.0,-0.83204,0.00014,12.84287]
[1778535593020,35.79,81703.06,0.0,-0.83143,0.00014,12.87362]
[1778535597048,35.79,81709.29,0.0,-0.83057,0.00014,12.9166]
[1778535602084,35.79,81710.38,0.0,-0.83041,0.00014,12.92479]
[1778535603090,35.79,81700.5,0.0,-0.83177,0.00014,12.85645]
[1778535604101,35.79,81697.41,0.0,-0.8322,0.00014,12.8351]
[1778535609501,35.79,81704.69,0.0,-0.8312,0.00014,12.88542]
[1778535610139,35.79,81704.69,0.0,-0.8312,0.00014,12.88536]
[1778535615174,35.79,81706.36,0.0,-0.83095,0.00014,12.89762]
[1778535620209,35.79,81707.69,0.0,-0.83078,0.00014,12.90644]
[1778535629641,35.79,81713.95,0.0,-0.82993,0.00014,12.94902]
[1778535635317,35.79,81715.09,0.0,-0.82984,0.00014,12.95045]
[1778535640351,35.79,81714.61,0.0,-0.82991,0.00014,12.94678]
[1778535645386,35.78,81711.95,0.0,-0.83028,0.00014,12.92824]
[1778535658474,35.78,81710.7,0.0,-0.83046,0.00014,12.91923]
[1778535664519,35.78,81711.01,0.0,-0.83042,0.00014,12.92122]
[1778535668547,35.78,81719.93,0.0,-0.82919,0.00014,12.98266]
[1778535670561,35.78,81725.39,0.0,-0.82843,0.00014,13.0206]
[1778535675596,35.78,81723.41,0.0,-0.82869,0.00014,13.00737]
[1778535676603,35.78,81741.0,0.0,-0.82624,0.00014,13.12883]
[1778535677610,35.79,81742.24,0.0,-0.82606,0.00014,13.13753]
[1778535682646,35.79,81744.37,0.0,-0.82575,0.00014,13.1529]
[1778535686674,35.79,81754.43,0.0,-0.82432,0.00014,13.22273]
[1778535687681,35.79,81756.02,0.0,-0.82409,0.00014,13.23375]
[1778535693724,35.79,81753.92,0.0,-0.82444,0.00014,13.21376]
[1778535698758,35.79,81750.63,0.0,-0.82489,0.00014,13.19156]
[1778535700785,35.79,81741.35,0.0,-0.82619,0.00014,13.12787]
[1778535701785,35.79,81741.35,0.0,-0.82619,0.00014,13.12781]
[1778535702793,35.79,81730.19,0.0,-0.82775,0.00014,13.05086]
[1778535707827,35.79,81727.32,0.0,-0.82816,0.00014,13.03089]
[1778535712863,35.79,81737.11,0.0,-0.82679,0.00014,13.09828]
[1778535713870,35.79,81745.87,0.0,-0.82556,0.00014,13.15883]
[1778535719911,35.79,81752.56,0.0,-0.8246,0.00014,13.20571]
[1778535721932,35.8,81758.91,0.0,-0.8237,0.00014,13.24967]
[1778535723940,35.8,81761.87,0.0,-0.82328,0.00014,13.27015]
[1778535730352,35.8,81766.28,0.0,-0.82265,0.00014,13.3006]
[1778535736027,35.8,81768.45,0.0,-0.82235,0.00014,13.31551]
[1778535741063,35.8,81769.21,0.0,-0.82224,0.00014,13.32061]
[1778535746097,35.79,81767.91,0.0,-0.82243,0.00014,13.31153]
[1778535751134,35.79,81768.69,0.0,-0.82238,0.00014,13.3107]
[1778535753146,35.79,81763.35,0.0,-0.82314,0.00014,13.27393]
[1778535759188,35.8,81763.84,0.0,-0.82306,0.00014,13.27751]
[1778535764226,35.8,81763.65,0.0,-0.82309,0.00014,13.27644]
[1778535770641,35.8,81762.5,0.0,-0.82324,0.00014,13.2689]
[1778535776309,35.8,81760.22,0.0,-0.82355,0.00014,13.2537]
[1778535781345,35.8,81758.88,0.0,-0.82373,0.00014,13.24495]
[1778535782352,35.8,81753.08,0.0,-0.82455,0.00014,13.20509]
[1778535784367,35.8,81751.62,0.0,-0.82475,0.00014,13.1953]
[1778535790780,35.8,81747.96,0.0,-0.82526,0.00014,13.17054]
[1778535795445,35.8,81741.42,0.0,-0.82616,0.00014,13.12622]
[1778535800853,35.8,81735.4,0.0,-0.827,0.00014,13.08464]
[1778535807529,35.81,81731.98,0.0,-0.82747,0.00014,13.06167]
[1778535813573,35.81,81726.69,0.0,-0.82824,0.00014,13.02015]
[1778535818608,35.81,81734.03,0.0,-0.8272,0.00014,13.07171]
[1778535819615,35.81,81740.32,0.0,-0.82632,0.00014,13.11515]
[1778535822636,35.81,81743.7,0.0,-0.82584,0.00014,13.13854]
[1778535827670,35.81,81750.1,0.0,-0.82494,0.00014,13.18274]
[1778535831063,35.81,81763.79,0.0,-0.82301,0.00014,13.27697]
[1778535833715,35.81,81757.83,0.0,-0.82385,0.00014,13.23579]
[1778535838747,35.81,81755.4,0.0,-0.8242,0.00014,13.21893]
[1778535841769,35.81,81750.61,0.0,-0.82487,0.00014,13.18611]
[1778535847812,35.81,81746.87,0.0,-0.82539,0.00014,13.16091]
[1778535852847,35.81,81746.08,0.0,-0.8255,0.00014,13.15538]
[1778535854861,35.81,81734.66,0.0,-0.82711,0.00014,13.07644]
[1778535856875,35.81,81726.69,0.0,-0.82822,0.00014,13.02121]
[1778535861912,35.81,81725.07,0.0,-0.82846,0.00014,13.00953]
[1778535864934,35.81,81733.2,0.0,-0.82732,0.00014,13.06571]
[1778535866947,35.81,81737.79,0.0,-0.82668,0.00014,13.09728]
[1778535872989,35.81,81738.84,0.0,-0.8266,0.00014,13.09814]
[1778535877017,35.81,81742.28,0.0,-0.82612,0.00014,13.1217]
[1778535879032,35.81,81737.09,0.0,-0.82685,0.00014,13.08593]
[1778535884067,35.81,81732.15,0.0,-0.82753,0.00014,13.05234]
[1778535889103,35.81,81731.54,0.0,-0.82763,0.00014,13.04736]
[1778535894137,35.81,81728.6,0.0,-0.82806,0.00014,13.02611]
[1778535899175,35.8,81725.93,0.0,-0.82845,0.00014,13.00683]
[1778535904213,35.8,81718.75,0.0,-0.82947,0.00014,12.95646]
[1778535905220,35.8,81715.24,0.0,-0.82995,0.00014,12.93209]
[1778535910253,35.8,81716.62,0.0,-0.82977,0.00014,12.94109]
[1778535915288,35.8,81714.22,0.0,-0.83011,0.00014,12.92414]
[1778535921696,35.8,81712.37,0.0,-0.83037,0.00014,12.91119]
[1778535927372,35.8,81711.6,0.0,-0.83048,0.00014,12.90579]
[1778535931770,35.8,81706.39,0.0,-0.83126,0.00014,12.86371]
[1778535938450,35.8,81704.69,0.0,-0.83149,0.00014,12.85219]
[1778535943486,35.8,81702.34,0.0,-0.83181,0.00014,12.83612]
[1778535948522,35.8,81703.03,0.0,-0.83171,0.00014,12.84104]
[1778535953556,35.8,81702.49,0.0,-0.83178,0.00014,12.83741]
[1778535958591,35.8,81703.77,0.0,-0.83161,0.00014,12.84635]
[1778535963627,35.8,81698.58,0.0,-0.83232,0.00014,12.81065]
[1778535968660,35.8,81695.92,0.0,-0.83267,0.00014,12.79262]
[1778535973696,35.8,81694.36,0.0,-0.83288,0.00014,12.78227]
[1778535978731,35.8,81694.76,0.0,-0.83282,0.00014,12.78543]
[1778535983766,35.8,81694.48,0.0,-0.83285,0.00014,12.78389]
[1778535988801,35.81,81690.46,0.0,-0.83339,0.00014,12.75653]
[1778535995851,35.81,81689.47,0.0,-0.83357,0.00014,12.74445]
[1778536000887,35.81,81685.61,0.0,-0.83408,0.00014,12.71846]
[1778536005922,35.81,81686.65,0.0,-0.83392,0.00014,12.72647]
[1778536010957,35.81,81687.16,0.0,-0.83384,0.00014,12.73073]
[1778536016999,35.82,81684.04,0.0,-0.83424,0.00014,12.71002]
[1778536023044,35.82,81683.37,0.0,-0.83434,0.00014,12.70538]
[1778536025056,35.82,81677.28,0.0,-0.83516,0.00014,12.66339]
[1778536028077,35.82,81671.37,0.0,-0.83596,0.00014,12.62276]
[1778536033112,35.82,81671.0,0.0,-0.83601,0.00014,12.62019]
[1778536038147,35.82,81674.15,0.0,-0.83559,0.00014,12.64142]
[1778536043183,35.81,81667.36,0.0,-0.83653,0.00013,12.59387]
[1778536048218,35.81,81664.58,0.0,-0.8369,0.00013,12.57444]
[1778536054261,35.81,81666.17,0.0,-0.83676,0.00013,12.57908]
[1778536057280,35.81,81671.71,0.0,-0.83601,0.00014,12.61722]
[1778536062321,35.81,81674.62,0.0,-0.83562,0.00014,12.63695]
[1778536067350,35.81,81675.53,0.0,-0.83551,0.00014,12.64282]
[1778536072760,35.81,81675.92,0.0,-0.83546,0.00014,12.64507]
[1778536081447,35.81,81677.76,0.0,-0.83523,0.00014,12.65694]
[1778536086483,35.81,81677.32,0.0,-0.8353,0.00014,12.65344]
[1778536091519,35.8,81678.06,0.0,-0.83521,0.00014,12.65818]
[1778536098569,35.8,81679.73,0.0,-0.83499,0.00014,12.66925]
[1778536103602,35.8,81679.66,0.0,-0.83501,0.00014,12.66848]
[1778536108637,35.8,81678.72,0.0,-0.83514,0.00014,12.66175]
[1778536113673,35.8,81680.46,0.0,-0.83497,0.00014,12.66748]
[1778536118716,35.8,81682.63,0.0,-0.83468,0.00014,12.68216]
[1778536119715,35.8,81693.3,0.0,-0.83322,0.00014,12.7558]
[1778536120722,35.8,81698.7,0.0,-0.83249,0.00014,12.79293]
[1778536121729,35.8,81699.05,0.0,-0.83244,0.00014,12.79513]
[1778536123746,35.8,81719.29,0.0,-0.82966,0.00014,12.93443]
[1778536125760,35.8,81730.41,0.0,-0.82812,0.00014,13.01089]
[1778536126767,35.8,81727.77,0.0,-0.82849,0.00014,12.99254]
[1778536131803,35.79,81725.24,0.0,-0.82885,0.00014,12.97452]
[1778536133212,35.79,81715.86,0.0,-0.83016,0.00014,12.90956]
[1778536134823,35.79,81705.49,0.0,-0.8316,0.00014,12.83778]
[1778536135830,35.79,81704.37,0.0,-0.83175,0.00014,12.82996]
[1778536140867,35.79,81700.25,0.0,-0.83233,0.00014,12.80088]
[1778536147916,35.79,81693.33,0.0,-0.83332,0.00014,12.75127]
[1778536148923,35.78,81706.69,0.0,-0.83148,0.00014,12.84339]
[1778536149930,35.78,81712.5,0.0,-0.83069,0.00014,12.88333]
[1778536151944,35.78,81717.7,0.0,-0.82998,0.00014,12.91873]
[1778536156979,35.78,81715.95,0.0,-0.83027,0.00014,12.90421]
[1778536162013,35.77,81714.54,0.0,-0.83051,0.00014,12.89211]
[1778536167049,35.76,81713.87,0.0,-0.83065,0.00014,12.88518]
[1778536173495,35.76,81714.53,0.0,-0.83066,0.00014,12.88193]
[1778536178126,35.75,81719.77,0.0,-0.82995,0.00014,12.91722]
[1778536182156,35.75,81730.01,0.0,-0.82855,0.00014,12.98694]
[1778536183162,35.75,81731.85,0.0,-0.8283,0.00014,12.99933]
[1778536185176,35.75,81726.83,0.0,-0.82901,0.00014,12.96398]
[1778536191220,35.74,81727.95,0.0,-0.82888,0.00014,12.97054]
[1778536196254,35.74,81727.54,0.0,-0.82895,0.00014,12.9671]
[1778536201288,35.74,81727.42,0.0,-0.82898,0.00014,12.9657]
[1778536206323,35.74,81730.21,0.0,-0.8286,0.00014,12.98434]
[1778536211358,35.74,81735.3,0.0,-0.82791,0.00014,13.0188]
[1778536212365,35.74,81743.05,0.0,-0.82682,0.00014,13.07216]
[1778536213373,35.74,81743.05,0.0,-0.82683,0.00014,13.07193]
[1778536218408,35.73,81740.9,0.0,-0.82716,0.00014,13.0559]
[1778536223499,35.73,81741.04,0.0,-0.82716,0.00014,13.05573]
[1778536228539,35.73,81741.73,0.0,-0.82708,0.00014,13.05953]
[1778536233573,35.72,81741.07,0.0,-0.82726,0.00014,13.04792]
[1778536238607,35.72,81740.36,0.0,-0.82738,0.00014,13.04206]
[1778536243643,35.72,81740.29,0.0,-0.82741,0.00014,13.04059]
[1778536248026,35.71,81746.05,0.0,-0.82661,0.00014,13.07956]
[1778536252705,35.71,81751.73,0.0,-0.82584,0.00014,13.11757]
[1778536254719,35.71,81756.82,0.0,-0.82513,0.00014,13.15224]
[1778536259753,35.7,81762.02,0.0,-0.82443,0.00014,13.18675]
[1778536263782,35.7,81767.49,0.0,-0.82367,0.00014,13.22344]
[1778536268817,35.7,81770.41,0.0,-0.82328,0.00014,13.24233]
[1778536270832,35.7,81778.19,0.0,-0.82218,0.00014,13.29558]
[1778536271838,35.7,81783.03,0.0,-0.8215,0.00014,13.32869]
[1778536272845,35.69,81791.74,0.0,-0.82025,0.00014,13.38858]
[1778536273853,35.69,81792.55,0.0,-0.82014,0.00014,13.39391]
[1778536278887,35.69,81796.61,0.0,-0.81958,0.00014,13.42064]
[1778536281908,35.69,81798.52,0.0,-0.81933,0.00014,13.43298]
[1778536283922,35.69,81805.4,0.0,-0.81834,0.00014,13.47979]
[1778536284929,35.68,81810.92,0.0,-0.81755,0.00015,13.51752]
[1778536286943,35.67,81813.12,0.0,-0.81736,0.00015,13.52643]
[1778536291978,35.63,81820.44,0.0,-0.81662,0.00015,13.5589]
[1778536293993,35.63,81823.55,0.0,-0.81617,0.00015,13.58001]
[1778536299027,35.62,81824.37,0.0,-0.81607,0.00015,13.58489]
[1778536304064,35.62,81819.91,0.0,-0.81673,0.00015,13.55349]
[1778536308453,35.62,81808.05,0.0,-0.8185,0.00015,13.46974]
[1778536310106,35.62,81798.95,0.0,-0.81982,0.00014,13.40676]
[1778536311115,35.62,81793.37,0.0,-0.82062,0.00014,13.36812]
[1778536315141,35.61,81781.27,0.0,-0.82237,0.00014,13.28429]
[1778536317155,35.62,81780.52,0.0,-0.82247,0.00014,13.27918]
[1778536323197,35.61,81779.58,0.0,-0.82262,0.00014,13.27185]
[1778536328599,35.61,81786.28,0.0,-0.82168,0.00014,13.31751]
[1778536332260,35.61,81791.79,0.0,-0.82089,0.00014,13.35527]
[1778536333267,35.61,81796.32,0.0,-0.82024,0.00014,13.38641]
[1778536335283,35.61,81796.29,0.0,-0.82026,0.00014,13.38576]
[1778536341325,35.6,81795.89,0.0,-0.82034,0.00014,13.38184]
[1778536343339,35.6,81790.86,0.0,-0.82107,0.00014,13.3467]
[1778536348375,35.6,81791.12,0.0,-0.82106,0.00014,13.34744]
[1778536353411,35.6,81788.92,0.0,-0.82145,0.00014,13.32523]
[1778536355424,35.6,81781.88,0.0,-0.82247,0.00014,13.27619]
[1778536361467,35.59,81779.01,0.0,-0.82289,0.00014,13.25576]
[1778536366503,35.59,81779.41,0.0,-0.82285,0.00014,13.25796]
[1778536371538,35.59,81780.77,0.0,-0.82267,0.00014,13.26683]
[1778536376572,35.59,81782.19,0.0,-0.82247,0.00014,13.27619]
[1778536382614,35.59,81783.53,0.0,-0.82229,0.00014,13.28494]
[1778536387651,35.59,81784.83,0.0,-0.82211,0.00014,13.29353]
[1778536392686,35.59,81785.67,0.0,-0.822,0.00014,13.29903]
[1778536397724,35.58,81787.83,0.0,-0.82169,0.00014,13.31377]
[1778536402757,35.58,81787.95,0.0,-0.82168,0.00014,13.31453]
[1778536407792,35.58,81787.63,0.0,-0.82173,0.00014,13.31209]
[1778536412827,35.58,81786.56,0.0,-0.82195,0.00014,13.29822]
[1778536419238,35.58,81788.48,0.0,-0.82169,0.00014,13.31096]
[1778536422898,35.58,81794.63,0.0,-0.82081,0.00014,13.35306]
[1778536423905,35.58,81795.73,0.0,-0.82066,0.00014,13.36049]
[1778536429308,35.58,81794.4,0.0,-0.82087,0.00014,13.35037]
[1778536434981,35.57,81796.77,0.0,-0.82055,0.00014,13.36575]
[1778536440016,35.57,81798.59,0.0,-0.82031,0.00014,13.37732]
[1778536445051,35.57,81796.13,0.0,-0.82069,0.00014,13.35922]
[1778536454117,35.56,81796.35,0.0,-0.82069,0.00014,13.35882]
[1778536459525,35.56,81798.79,0.0,-0.82037,0.00014,13.37427]
[1778536466201,35.55,81798.4,0.0,-0.82046,0.00014,13.37005]
[1778536471237,35.55,81800.59,0.0,-0.82023,0.00014,13.37793]
[1778536476272,35.54,81802.89,0.0,-0.81992,0.00014,13.39269]
[1778536477279,35.54,81807.95,0.0,-0.8192,0.00015,13.42746]
[1778536479668,35.54,81813.07,0.0,-0.81847,0.00015,13.46206]
[1778536486342,35.54,81813.04,0.0,-0.81851,0.00015,13.46015]
[1778536492384,35.53,81814.12,0.0,-0.81839,0.00015,13.46596]
[1778536497419,35.53,81817.61,0.0,-0.8179,0.00015,13.48899]
[1778536501447,35.52,81832.36,0.0,-0.81577,0.00015,13.58974]
[1778536502454,35.52,81839.18,0.0,-0.81477,0.00015,13.63672]
[1778536503461,35.52,81843.38,0.0,-0.81416,0.00015,13.66554]
[1778536506483,35.52,81838.37,0.0,-0.8149,0.00015,13.63058]
[1778536511517,35.52,81837.76,0.0,-0.81501,0.00015,13.62568]
[1778536517561,35.52,81837.95,0.0,-0.815,0.00015,13.62597]
[1778536522613,35.51,81837.19,0.0,-0.81513,0.00015,13.62012]
[1778536523606,35.51,81847.79,0.0,-0.81357,0.00015,13.69313]
[1778536524615,35.51,81869.21,0.0,-0.81039,0.00015,13.84016]
[1778536529649,35.51,81870.02,0.0,-0.81031,0.00015,13.84402]
[1778536534684,35.5,81871.26,0.0,-0.81022,0.00015,13.84475]
[1778536540101,35.5,81871.87,0.0,-0.81017,0.00015,13.84723]
[1778536545761,35.49,81875.46,0.0,-0.80968,0.00015,13.86985]
[1778536550796,35.48,81875.71,0.0,-0.80968,0.00015,13.86989]
[1778536556843,35.48,81874.31,0.0,-0.80993,0.00015,13.85834]
[1778536561878,35.47,81874.99,0.0,-0.80986,0.00015,13.86148]
[1778536564903,35.46,81891.37,0.0,-0.80745,0.00015,13.97181]
[1778536565914,35.46,81902.61,0.0,-0.80577,0.00015,14.04794]
[1778536566918,35.46,81886.28,0.0,-0.80825,0.00015,13.93526]
[1778536567925,35.46,81879.8,0.0,-0.80924,0.00015,13.8903]
[1778536568932,35.46,81877.93,0.0,-0.80953,0.00015,13.87711]
[1778536573968,35.45,81874.17,0.0,-0.81012,0.00015,13.84973]
[1778536577995,35.45,81868.2,0.0,-0.81104,0.00015,13.8075]
[1778536580387,35.45,81860.0,0.0,-0.81227,0.00015,13.75042]
[1778536587058,35.44,81860.36,0.0,-0.81225,0.00015,13.75149]
[1778536590457,35.44,81854.54,0.0,-0.81314,0.00015,13.71019]
[1778536597188,35.43,81854.72,0.0,-0.81321,0.00015,13.70362]
[1778536599203,35.43,81847.1,0.0,-0.81435,0.00015,13.6505]
[1778536600530,35.43,81845.13,0.0,-0.81465,0.00015,13.63667]
[1778536606251,35.43,81844.97,0.0,-0.81469,0.00015,13.63476]
[1778536611286,35.43,81840.26,0.0,-0.8154,0.00015,13.60136]
[1778536616320,35.42,81840.21,0.0,-0.81543,0.00015,13.60004]
[1778536620670,35.42,81836.02,0.0,-0.81605,0.00015,13.57081]
[1778536627398,35.42,81836.31,0.0,-0.81602,0.00015,13.57257]
[1778536632433,35.42,81835.34,0.0,-0.81617,0.00015,13.56554]
[1778536637468,35.42,81835.6,0.0,-0.81613,0.00015,13.56714]
[1778536642503,35.42,81837.28,0.0,-0.81588,0.00015,13.57914]
[1778536648545,35.42,81838.51,0.0,-0.81569,0.00015,13.58808]
[1778536653580,35.42,81838.84,0.0,-0.81569,0.00015,13.58466]
[1778536658615,35.42,81840.49,0.0,-0.81544,0.00015,13.59643]
[1778536663651,35.42,81841.18,0.0,-0.81534,0.00015,13.60109]
[1778536668686,35.42,81841.66,0.0,-0.81528,0.00015,13.60373]
[1778536673721,35.42,81842.5,0.0,-0.81518,0.00015,13.60873]
[1778536678756,35.42,81842.3,0.0,-0.81522,0.00015,13.60668]
[1778536683791,35.42,81839.33,0.0,-0.81567,0.00015,13.58547]
[1778536688827,35.41,81836.63,0.0,-0.81609,0.00015,13.5658]
[1778536693861,35.41,81836.68,0.0,-0.8161,0.00015,13.56528]
[1778536698896,35.41,81837.2,0.0,-0.81604,0.00015,13.56827]
[1778536703932,35.4,81837.08,0.0,-0.81608,0.00015,13.56627]
[1778536708967,35.4,81841.24,0.0,-0.81549,0.00015,13.59404]
[1778536715012,35.4,81840.7,0.0,-0.81565,0.00015,13.58335]
[1778536720043,35.4,81839.79,0.0,-0.8158,0.00015,13.57633]
[1778536725079,35.39,81841.32,0.0,-0.81559,0.00015,13.58623]
[1778536726085,35.39,81846.89,0.0,-0.81477,0.00015,13.62487]
[1778536727412,35.39,81854.87,0.0,-0.81358,0.00015,13.68011]
[1778536729106,35.39,81854.42,0.0,-0.81365,0.00015,13.67689]
[1778536734140,35.39,81844.55,0.0,-0.81512,0.00015,13.60828]
[1778536735148,35.39,81838.87,0.0,-0.81597,0.00015,13.5686]
[1778536737483,35.39,81825.02,0.0,-0.81801,0.00015,13.47199]
[1778536739177,35.39,81822.79,0.0,-0.81835,0.00015,13.45611]
[1778536744211,35.39,81822.21,0.0,-0.81845,0.00015,13.4514]
[1778536749246,35.38,81822.28,0.0,-0.81845,0.00015,13.4512]
[1778536754281,35.38,81815.13,0.0,-0.81951,0.00015,13.4008]
[1778536755288,35.38,81811.71,0.0,-0.82001,0.00015,13.37694]
[1778536757623,35.38,81804.03,0.0,-0.82113,0.00014,13.32345]
[1778536763344,35.38,81804.02,0.0,-0.82113,0.00014,13.32343]
[1778536768379,35.38,81804.32,0.0,-0.82109,0.00014,13.32513]
[1778536772408,35.38,81812.75,0.0,-0.81995,0.00015,13.37675]
[1778536774422,35.38,81817.51,0.0,-0.81926,0.00015,13.40965]
[1778536779457,35.37,81819.51,0.0,-0.81898,0.00015,13.4228]
[1778536784492,35.37,81818.92,0.0,-0.81908,0.00015,13.41808]
[1778536789528,35.37,81819.49,0.0,-0.81902,0.00015,13.42127]
[1778536794564,35.37,81819.56,0.0,-0.81902,0.00015,13.42087]
[1778536799601,35.37,81818.0,0.0,-0.81927,0.00015,13.40936]
[1778536802623,35.36,81825.34,0.0,-0.8182,0.00015,13.45998]
[1778536803629,35.36,81835.47,0.0,-0.81672,0.00015,13.53016]
[1778536804636,35.36,81836.2,0.0,-0.81662,0.00015,13.53499]
[1778536807976,35.36,81856.91,0.0,-0.81357,0.00015,13.67789]
[1778536808668,35.36,81856.91,0.0,-0.81357,0.00015,13.67772]
[1778536809675,35.36,81847.6,0.0,-0.81496,0.00015,13.61298]
[1778536810683,35.36,81843.66,0.0,-0.81554,0.00015,13.58549]
[1778536811690,35.36,81834.3,0.0,-0.81693,0.00015,13.52025]
[1778536812697,35.36,81833.97,0.0,-0.81698,0.00015,13.51776]
[1778536816725,35.36,81828.84,0.0,-0.81775,0.00015,13.48139]
[1778536821760,35.35,81827.54,0.0,-0.81796,0.00015,13.47161]
[1778536828117,35.35,81826.5,0.0,-0.81813,0.00015,13.46334]
[1778536832843,35.35,81820.87,0.0,-0.81903,0.00015,13.41756]
[1778536833855,35.35,81812.58,0.0,-0.82025,0.00015,13.35959]
[1778536834857,35.35,81811.53,0.0,-0.8204,0.00015,13.35206]
[1778536835868,35.35,81806.51,0.0,-0.82114,0.00015,13.31669]
[1778536836872,35.35,81814.11,0.0,-0.82004,0.00015,13.36959]
[1778536837879,35.34,81815.52,0.0,-0.81984,0.00015,13.37918]
[1778536842913,35.34,81817.24,0.0,-0.8196,0.00015,13.39066]
[1778536847949,35.34,81819.22,0.0,-0.81932,0.00015,13.40368]
[1778536852983,35.34,81818.91,0.0,-0.81939,0.00015,13.40053]
[1778536858018,35.33,81817.18,0.0,-0.81967,0.00015,13.38694]
[1778536863053,35.33,81815.26,0.0,-0.81999,0.00015,13.37201]
[1778536868089,35.32,81818.41,0.0,-0.81956,0.00015,13.39235]
[1778536873123,35.32,81826.79,0.0,-0.81836,0.00015,13.44961]
[1778536875140,35.32,81838.08,0.0,-0.81671,0.00015,13.52778]
[1778536876146,35.32,81845.53,0.0,-0.81561,0.00015,13.57929]
[1778536877154,35.32,81847.42,0.0,-0.81534,0.00015,13.59211]
[1778536882190,35.31,81848.13,0.0,-0.81526,0.00015,13.59584]
[1778536883195,35.31,81857.19,0.0,-0.81392,0.00015,13.65854]
[1778536884202,35.31,81864.68,0.0,-0.81281,0.00015,13.71022]
[1778536885209,35.31,81864.46,0.0,-0.81285,0.00015,13.70837]
[1778536888538,35.31,81870.12,0.0,-0.81202,0.00015,13.74666]
[1778536894272,35.3,81869.92,0.0,-0.81216,0.00015,13.73713]
[1778536900315,35.29,81871.07,0.0,-0.81203,0.00015,13.74305]
[1778536905360,35.29,81882.64,0.0,-0.81033,0.00015,13.82166]
[1778536906359,35.29,81893.68,0.0,-0.80866,0.00015,13.89787]
[1778536907366,35.28,81893.68,0.0,-0.8087,0.00015,13.89608]
[1778536908680,35.28,81896.36,0.0,-0.8083,0.00015,13.91434]
[1778536913410,35.28,81902.99,0.0,-0.80732,0.00015,13.95923]
[1778536915424,35.28,81905.69,0.0,-0.80691,0.00015,13.97755]
[1778536920459,35.28,81908.68,0.0,-0.80648,0.00015,13.99728]
[1778536923480,35.28,81919.0,0.0,-0.8049,0.00015,14.06826]
[1778536924487,35.27,81922.64,0.0,-0.80435,0.00015,14.0932]
[1778536928825,35.27,81910.81,0.0,-0.80617,0.00015,14.011]
[1778536929523,35.27,81910.81,0.0,-0.80618,0.00015,14.01089]
[1778536930530,35.27,81903.52,0.0,-0.80729,0.00015,13.96048]
[1778536931537,35.27,81902.52,0.0,-0.80745,0.00015,13.95338]
[1778536936572,35.27,81902.87,0.0,-0.8074,0.00015,13.95546]
[1778536941607,35.27,81902.2,0.0,-0.80751,0.00015,13.95059]
[1778536946642,35.27,81912.47,0.0,-0.80595,0.00015,14.0212]
[1778536947649,35.27,81913.67,0.0,-0.80577,0.00015,14.02934]
[1778536948964,35.27,81905.72,0.0,-0.80699,0.00015,13.97432]
[1778536950671,35.27,81908.58,0.0,-0.80656,0.00015,13.99384]
[1778536952686,35.27,81907.89,0.0,-0.80672,0.00015,13.9828]
[1778536954698,35.27,81915.17,0.0,-0.80562,0.00015,14.03286]
[1778536955706,35.27,81912.68,0.0,-0.806,0.00015,14.01554]
[1778536960745,35.26,81909.38,0.0,-0.80652,0.00015,13.99222]
[1778536962758,35.26,81903.21,0.0,-0.80746,0.00015,13.94929]
[1778536967795,35.26,81901.32,0.0,-0.80777,0.00015,13.93524]
[1778536971824,35.26,81906.37,0.0,-0.80702,0.00015,13.96933]
[1778536976858,35.25,81905.96,0.0,-0.8071,0.00015,13.96591]
[1778536981895,35.25,81905.63,0.0,-0.80716,0.00015,13.96311]
[1778536983907,35.25,81912.57,0.0,-0.80611,0.00015,14.01076]
[1778536989250,35.25,81913.84,0.0,-0.80594,0.00015,14.01853]
[1778536992971,35.25,81907.33,0.0,-0.80695,0.00015,13.97293]
[1778536998005,35.24,81910.05,0.0,-0.80657,0.00015,13.99021]
[1778537003041,35.24,81921.9,0.0,-0.80477,0.00015,14.07106]
[1778537004048,35.24,81922.48,0.0,-0.80469,0.00015,14.07482]
[1778537009085,35.23,81923.66,0.0,-0.80454,0.00015,14.08145]
[1778537011098,35.23,81915.44,0.0,-0.80587,0.00015,14.01824]
[1778537014119,35.23,81921.42,0.0,-0.80497,0.00015,14.05893]
[1778537019154,35.23,81924.9,0.0,-0.80445,0.00015,14.08219]
[1778537020162,35.23,81952.32,0.0,-0.80022,0.00016,14.2703]
[1778537021167,35.22,81952.32,0.0,-0.80023,0.00016,14.26988]
[1778537025200,35.22,81960.57,0.0,-0.79897,0.00016,14.32524]
[1778537027209,35.22,81965.83,0.0,-0.79816,0.00016,14.36096]
[1778537032244,35.22,81968.5,0.0,-0.79775,0.00016,14.37888]
[1778537037280,35.22,81969.62,0.0,-0.79758,0.00016,14.38602]
[1778537042320,35.21,81945.54,0.0,-0.80136,0.00016,14.21992]
[1778537043326,35.2,81945.54,0.0,-0.80142,0.00016,14.21763]
[1778537044332,35.2,81942.63,0.0,-0.80187,0.00016,14.1973]
[1778537047356,35.2,81926.6,0.0,-0.80437,0.00015,14.08602]
[1778537048362,35.2,81920.64,0.0,-0.80529,0.00015,14.04454]
[1778537049686,35.2,81929.24,0.0,-0.80397,0.00015,14.10379]
[1778537051382,35.2,81940.59,0.0,-0.80223,0.00015,14.1817]
[1778537053395,35.2,81940.31,0.0,-0.80228,0.00015,14.17924]
[1778537057426,35.19,81950.91,0.0,-0.80065,0.00016,14.25166]
[1778537058430,35.19,81957.41,0.0,-0.79964,0.00016,14.2961]
[1778537059758,35.19,81963.97,0.0,-0.79862,0.00016,14.34097]
[1778537062462,35.19,81969.99,0.0,-0.79769,0.00016,14.38168]
[1778537067497,35.19,81965.19,0.0,-0.79847,0.00016,14.34748]
[1778537072532,35.17,81965.75,0.0,-0.79859,0.00016,14.33889]
[1778537075553,35.16,81957.56,0.0,-0.79991,0.00016,14.28107]
[1778537080588,35.15,81953.52,0.0,-0.80061,0.00016,14.25025]
[1778537081595,35.15,81948.48,0.0,-0.8014,0.00016,14.21536]
[1778537086634,35.15,81948.29,0.0,-0.80145,0.00016,14.21327]
[1778537092675,35.14,81949.45,0.0,-0.80129,0.00016,14.22021]
[1778537097711,35.14,81948.16,0.0,-0.80151,0.00016,14.21054]
[1778537101739,35.14,81957.19,0.0,-0.80012,0.00016,14.27207]
[1778537102747,35.14,81956.94,0.0,-0.80016,0.00016,14.27012]
[1778537107780,35.13,81956.16,0.0,-0.80031,0.00016,14.26361]
[1778537110108,35.13,81944.58,0.0,-0.80212,0.00016,14.18335]
[1778537111809,35.12,81941.73,0.0,-0.80262,0.00016,14.16122]
[1778537116844,35.12,81942.31,0.0,-0.80256,0.00016,14.16391]
[1778537121879,35.12,81940.17,0.0,-0.80292,0.00015,14.1481]
[1778537122886,35.12,81933.05,0.0,-0.80403,0.00015,14.09867]
[1778537123893,35.11,81931.12,0.0,-0.80433,0.00015,14.08516]
[1778537128931,35.11,81928.08,0.0,-0.80481,0.00015,14.06339]
[1778537131952,35.11,81933.76,0.0,-0.80401,0.00015,14.09613]
[1778537136987,35.11,81929.33,0.0,-0.80471,0.00015,14.06451]
[1778537142024,35.1,81929.75,0.0,-0.80467,0.00015,14.06667]
[1778537147058,35.1,81932.01,0.0,-0.80432,0.00015,14.08201]
[1778537152099,35.1,81931.81,0.0,-0.80437,0.00015,14.08002]
[1778537157144,35.1,81933.99,0.0,-0.80405,0.00015,14.09428]
[1778537162179,35.1,81933.18,0.0,-0.8042,0.00015,14.0878]
[1778537168222,35.09,81938.67,0.0,-0.80337,0.00015,14.12469]
[1778537173257,35.09,81940.83,0.0,-0.80307,0.00016,14.13831]
[1778537179299,35.08,81940.12,0.0,-0.80321,0.00016,14.13213]
[1778537184334,35.08,81940.44,0.0,-0.80318,0.00016,14.13329]
[1778537188362,35.08,81953.19,0.0,-0.80122,0.00016,14.22056]
[1778537193397,35.07,81953.91,0.0,-0.80118,0.00016,14.21859]
[1778537198433,35.07,81950.54,0.0,-0.80173,0.00016,14.19453]
[1778537203468,35.07,81941.86,0.0,-0.8031,0.00016,14.13377]
[1778537205481,35.07,81939.93,0.0,-0.8034,0.00016,14.1202]
[1778537210811,35.07,81938.91,0.0,-0.80357,0.00015,14.11277]
[1778537216561,35.07,81938.05,0.0,-0.80371,0.00015,14.10639]
[1778537219582,35.07,81933.04,0.0,-0.80449,0.00015,14.07143]
[1778537224617,35.06,81919.36,0.0,-0.80662,0.00015,13.97572]
[1778537225625,35.06,81920.08,0.0,-0.80651,0.00015,13.98048]
[1778537230951,35.06,81923.52,0.0,-0.80599,0.00015,14.00391]
[1778537234688,35.06,81937.21,0.0,-0.80389,0.00015,14.09837]
[1778537235695,35.06,81940.83,0.0,-0.80333,0.00016,14.12339]
[1778537241025,35.06,81936.27,0.0,-0.80404,0.00015,14.09151]
[1778537246774,35.06,81931.74,0.0,-0.80475,0.00015,14.05975]
[1778537251807,35.05,81932.71,0.0,-0.80468,0.00015,14.05952]
[1778537256841,35.05,81928.34,0.0,-0.80538,0.00015,14.02839]
[1778537261877,35.05,81928.69,0.0,-0.80534,0.00015,14.03019]
[1778537266912,35.05,81927.8,0.0,-0.80549,0.00015,14.02341]
[1778537271947,35.05,81929.11,0.0,-0.8053,0.00015,14.03195]
[1778537276983,35.04,81929.54,0.0,-0.80525,0.00015,14.03438]
[1778537282017,35.04,81932.24,0.0,-0.80484,0.00015,14.05249]
[1778537287052,35.04,81932.37,0.0,-0.80484,0.00015,14.05276]
[1778537289066,35.04,81921.24,0.0,-0.80656,0.00015,13.97528]
[1778537290073,35.04,81920.84,0.0,-0.80662,0.00015,13.97247]
[1778537291376,35.04,81926.76,0.0,-0.80571,0.00015,14.01353]
[1778537293094,35.04,81926.67,0.0,-0.80573,0.00015,14.01271]
[1778537298130,35.04,81925.23,0.0,-0.80596,0.00015,14.00225]
[1778537303164,35.03,81925.69,0.0,-0.8059,0.00015,14.00505]
[1778537308200,35.03,81922.79,0.0,-0.80635,0.00015,13.98454]
[1778537310215,35.03,81915.14,0.0,-0.80753,0.00015,13.93128]
[1778537315248,35.03,81910.17,0.0,-0.80835,0.00015,13.89057]
[1778537317264,35.03,81904.52,0.0,-0.80922,0.00015,13.85124]
[1778537319277,35.03,81900.59,0.0,-0.80981,0.00015,13.82397]
[1778537324312,35.03,81900.37,0.0,-0.80985,0.00015,13.82214]
[1778537329348,35.03,81899.21,0.0,-0.81003,0.00015,13.81389]
[1778537334382,35.03,81897.83,0.0,-0.81024,0.00015,13.80418]
[1778537340425,35.03,81896.82,0.0,-0.8104,0.00015,13.79714]
[1778537342446,35.03,81880.18,0.0,-0.81292,0.00015,13.68086]
[1778537343452,35.03,81871.74,0.0,-0.81419,0.00015,13.62169]
[1778537345465,35.03,81864.14,0.0,-0.81534,0.00015,13.56832]
[1778537350500,35.03,81864.47,0.0,-0.81532,0.00015,13.56928]
[1778537355535,35.02,81852.54,0.0,-0.81712,0.00015,13.48466]
[1778537360570,35.02,81851.42,0.0,-0.8173,0.00015,13.47613]
[1778537365605,35.02,81852.04,0.0,-0.81722,0.00015,13.47983]
[1778537370640,35.02,81852.31,0.0,-0.8172,0.00015,13.48109]
[1778537375680,35.01,81852.25,0.0,-0.81728,0.00015,13.47399]
[1778537382012,35.01,81851.38,0.0,-0.81742,0.00015,13.46723]
[1778537388769,35.01,81855.9,0.0,-0.81677,0.00015,13.49808]
[1778537392083,35.01,81861.02,0.0,-0.81601,0.00015,13.53352]
[1778537397829,35.01,81859.53,0.0,-0.81626,0.00015,13.52204]
[1778537402864,35.0,81860.71,0.0,-0.8161,0.00015,13.52951]
[1778537407899,35.0,81865.3,0.0,-0.81543,0.00015,13.56071]
[1778537414948,35.0,81863.86,0.0,-0.81568,0.00015,13.54912]
[1778537416962,34.99,81856.9,0.0,-0.81673,0.00015,13.49994]
[1778537422292,34.99,81855.69,0.0,-0.81693,0.00015,13.49066]
[1778537428040,34.99,81855.68,0.0,-0.81695,0.00015,13.48962]
[1778537430053,34.99,81839.59,0.0,-0.81935,0.00015,13.37633]
[1778537431060,34.99,81834.05,0.0,-0.82023,0.00015,13.33107]
[1778537436095,34.99,81829.53,0.0,-0.8209,0.00015,13.29922]
[1778537439117,34.99,81823.94,0.0,-0.82172,0.00015,13.2597]
[1778537444152,34.99,81822.39,0.0,-0.82195,0.00015,13.24856]
[1778537449188,34.98,81816.55,0.0,-0.82281,0.00015,13.20719]
[1778537452501,34.98,81812.95,0.0,-0.82336,0.00015,13.18084]
[1778537458251,34.98,81812.86,0.0,-0.82341,0.00015,13.17846]
[1778537459258,34.98,81805.16,0.0,-0.82454,0.00015,13.12393]
[1778537460265,34.97,81802.89,0.0,-0.82487,0.00015,13.10772]
[1778537462572,34.97,81809.83,0.0,-0.82387,0.00015,13.15602]
[1778537466307,34.97,81817.01,0.0,-0.82284,0.00015,13.20583]
[1778537468322,34.97,81826.23,0.0,-0.82151,0.00015,13.2701]
[1778537472642,34.96,81819.95,0.0,-0.82246,0.00015,13.22411]
[1778537475374,34.96,81811.92,0.0,-0.82365,0.00015,13.16691]
[1778537476381,34.96,81808.8,0.0,-0.82411,0.00015,13.14467]
[1778537481417,34.96,81810.7,0.0,-0.82386,0.00015,13.15695]
[1778537486455,34.95,81811.14,0.0,-0.82382,0.00015,13.15891]
[1778537491490,34.95,81804.55,0.0,-0.82486,0.00015,13.10531]
[1778537496525,34.95,81806.09,0.0,-0.82465,0.00015,13.11533]
[1778537498542,34.95,81811.12,0.0,-0.82393,0.00015,13.15044]
[1778537500553,34.95,81817.57,0.0,-0.823,0.00015,13.19547]
[1778537505591,34.94,81823.66,0.0,-0.82213,0.00015,13.23704]
[1778537510635,34.94,81823.06,0.0,-0.82226,0.00015,13.23094]
[1778537515659,34.93,81819.02,0.0,-0.82288,0.00015,13.20097]
[1778537522707,34.93,81818.55,0.0,-0.82299,0.00015,13.19579]
[1778537528762,34.92,81817.39,0.0,-0.8232,0.00015,13.18607]
[1778537533797,34.92,81815.29,0.0,-0.82353,0.00015,13.16999]
[1778537538832,34.91,81816.39,0.0,-0.82339,0.00015,13.17656]
[1778537543867,34.91,81816.45,0.0,-0.82341,0.00015,13.1758]
[1778537548904,34.91,81819.22,0.0,-0.82303,0.00015,13.19418]
[1778537553245,34.9,81813.06,0.0,-0.82401,0.00015,13.14364]
[1778537558972,34.9,81818.07,0.0,-0.82331,0.00015,13.17767]
[1778537564013,34.9,81815.48,0.0,-0.82371,0.00015,13.15821]
[1778537567030,34.89,81808.34,0.0,-0.82476,0.00015,13.10716]
[1778537569044,34.89,81807.88,0.0,-0.82484,0.00015,13.10361]
[1778537574079,34.89,81807.58,0.0,-0.8249,0.00015,13.1008]
[1778537579114,34.89,81803.54,0.0,-0.8255,0.00015,13.07158]
[1778537584149,34.89,81801.63,0.0,-0.82578,0.00015,13.05767]
[1778537589188,34.89,81803.41,0.0,-0.82553,0.00015,13.06994]
[1778537592206,34.89,81810.04,0.0,-0.82457,0.00015,13.11659]
[1778537597240,34.89,81815.28,0.0,-0.82382,0.00015,13.153]
[1778537602276,34.88,81818.13,0.0,-0.82342,0.00015,13.17227]
[1778537607312,34.88,81816.87,0.0,-0.82362,0.00015,13.16252]
[1778537612346,34.88,81815.13,0.0,-0.82395,0.00015,13.14335]
[1778537617381,34.88,81816.37,0.0,-0.82379,0.00015,13.15144]
[1778537622417,34.87,81815.79,0.0,-0.82389,0.00015,13.14669]
[1778537627455,34.87,81811.39,0.0,-0.82454,0.00015,13.11503]
[1778537632491,34.87,81811.19,0.0,-0.82458,0.00015,13.11314]
[1778537636518,34.87,81822.44,0.0,-0.82294,0.00015,13.19223]
[1778537637527,34.87,81826.43,0.0,-0.82236,0.00015,13.22021]
[1778537643876,34.86,81825.32,0.0,-0.82256,0.00015,13.21075]
[1778537649610,34.86,81824.07,0.0,-0.82277,0.00015,13.20079]
[1778537655652,34.86,81823.55,0.0,-0.82287,0.00015,13.1958]
[1778537658673,34.86,81829.51,0.0,-0.822,0.00015,13.23756]
[1778537663709,34.86,81829.75,0.0,-0.82196,0.00015,13.2395]
[1778537668742,34.86,81835.51,0.0,-0.82111,0.00015,13.28019]
[1778537671766,34.86,81840.91,0.0,-0.82038,0.00015,13.31216]
[1778537676802,34.86,81840.84,0.0,-0.82038,0.00015,13.31203]
[1778537681836,34.86,81843.04,0.0,-0.82004,0.00015,13.32813]
[1778537692913,34.86,81845.58,0.0,-0.81965,0.00015,13.34684]
[1778537697948,34.86,81847.35,0.0,-0.81937,0.00015,13.35994]
[1778537702985,34.86,81839.15,0.0,-0.82058,0.00015,13.30241]
[1778537706004,34.86,81846.52,0.0,-0.8195,0.00015,13.354]
[1778537711047,34.86,81846.77,0.0,-0.81946,0.00015,13.3556]
[1778537717085,34.86,81843.05,0.0,-0.82002,0.00015,13.329]
[1778537722120,34.86,81848.7,0.0,-0.81917,0.00015,13.36943]
[1778537724440,34.86,81854.95,0.0,-0.81824,0.00015,13.4136]
[1778537730175,34.86,81856.52,0.0,-0.818,0.00015,13.42486]
[1778537734510,34.86,81862.49,0.0,-0.81716,0.00015,13.46094]
[1778537736218,34.86,81862.49,0.0,-0.81716,0.00015,13.46097]
[1778537741254,34.87,81862.78,0.0,-0.81712,0.00015,13.46304]
[1778537743267,34.87,81855.71,0.0,-0.81818,0.00015,13.41328]
[1778537748302,34.87,81853.66,0.0,-0.81847,0.00015,13.39917]
[1778537753337,34.87,81857.41,0.0,-0.81791,0.00015,13.42586]
[1778537757365,34.87,81862.03,0.0,-0.81722,0.00015,13.4584]
[1778537762400,34.87,81864.51,0.0,-0.81685,0.00015,13.47578]
[1778537767435,34.87,81862.85,0.0,-0.8171,0.00015,13.46395]
[1778537768442,34.87,81854.13,0.0,-0.81841,0.00015,13.40236]
[1778537769451,34.87,81851.7,0.0,-0.81877,0.00015,13.38513]
[1778537773484,34.86,81838.19,0.0,-0.82078,0.00015,13.28951]
[1778537774801,34.86,81829.81,0.0,-0.82202,0.00015,13.2302]
[1778537776505,34.86,81829.81,0.0,-0.82203,0.00015,13.22996]
[1778537779526,34.86,81824.19,0.0,-0.82286,0.00015,13.18991]
[1778537784872,34.86,81822.04,0.0,-0.82319,0.00015,13.17427]
[1778537787585,34.86,81834.75,0.0,-0.82132,0.00015,13.2637]
[1778537788589,34.86,81835.1,0.0,-0.82128,0.00015,13.26595]
[1778537793623,34.86,81838.48,0.0,-0.82086,0.00015,13.28255]
[1778537799666,34.85,81838.61,0.0,-0.82087,0.00015,13.28214]
[1778537805014,34.85,81840.95,0.0,-0.82055,0.00015,13.29741]
[1778537808728,34.85,81849.54,0.0,-0.81929,0.00015,13.35758]
[1778537809735,34.85,81849.24,0.0,-0.81933,0.00015,13.35538]
[1778537815084,34.84,81845.2,0.0,-0.81994,0.00015,13.32638]
[1778537820814,34.84,81844.37,0.0,-0.82007,0.00015,13.32017]
[1778537823835,34.84,81834.41,0.0,-0.82156,0.00015,13.2495]
[1778537825160,34.84,81827.26,0.0,-0.82262,0.00015,13.19864]
[1778537830885,34.84,81828.64,0.0,-0.82243,0.00015,13.20757]
[1778537832903,34.84,81823.55,0.0,-0.82318,0.00015,13.17128]
[1778537837934,34.84,81822.94,0.0,-0.82329,0.00015,13.16625]
[1778537842974,34.83,81824.1,0.0,-0.82314,0.00015,13.17344]
[1778537843976,34.83,81830.61,0.0,-0.82218,0.00015,13.21945]
[1778537844983,34.83,81829.98,0.0,-0.82229,0.00015,13.2145]
[1778537851025,34.83,81830.72,0.0,-0.82227,0.00015,13.21212]
[1778537856060,34.82,81834.47,0.0,-0.82174,0.00015,13.23742]
[1778537860088,34.82,81828.84,0.0,-0.82259,0.00015,13.19679]
[1778537865124,34.82,81834.93,0.0,-0.82172,0.00015,13.23884]
[1778537870161,34.81,81839.0,0.0,-0.82114,0.00015,13.26658]
[1778537871168,34.81,81850.54,0.0,-0.81942,0.00015,13.34824]
[1778537872179,34.82,81854.64,0.0,-0.81881,0.00015,13.37724]
[1778537877213,34.82,81857.35,0.0,-0.8184,0.00015,13.39652]
[1778537882250,34.82,81857.45,0.0,-0.81838,0.00015,13.39742]
[1778537887597,34.82,81856.25,0.0,-0.81856,0.00015,13.38906]
[1778537893327,34.82,81860.65,0.0,-0.8179,0.00015,13.4202]
[1778537898363,34.82,81858.79,0.0,-0.81818,0.00015,13.40716]
[1778537905411,34.82,81860.29,0.0,-0.81795,0.00015,13.41781]
[1778537910446,34.82,81863.91,0.0,-0.8174,0.00015,13.44354]
[1778537916488,34.82,81864.97,0.0,-0.8173,0.00015,13.44518]
[1778537917811,34.82,81859.25,0.0,-0.81816,0.00015,13.4047]
[1778537919509,34.82,81858.75,0.0,-0.81823,0.00015,13.40117]
[1778537920516,34.82,81853.16,0.0,-0.81907,0.00015,13.36164]
[1778537922530,34.82,81852.41,0.0,-0.81918,0.00015,13.35626]
[1778537924544,34.82,81857.93,0.0,-0.81836,0.00015,13.39512]
[1778537927882,34.82,81860.47,0.0,-0.81799,0.00015,13.41273]
[1778537932603,34.82,81871.15,0.0,-0.8164,0.00015,13.48749]
[1778537933610,34.82,81882.89,0.0,-0.81463,0.00015,13.57017]
[1778537934617,34.81,81882.78,0.0,-0.81465,0.00015,13.56931]
[1778537937952,34.81,81891.04,0.0,-0.8134,0.00015,13.62713]
[1778537938645,34.81,81891.04,0.0,-0.81341,0.00015,13.62698]
[1778537943680,34.81,81887.73,0.0,-0.81391,0.00015,13.60367]
[1778537945695,34.81,81895.11,0.0,-0.81278,0.00015,13.65586]
[1778537946702,34.81,81894.51,0.0,-0.81287,0.00015,13.65163]
[1778537951740,34.81,81894.35,0.0,-0.81292,0.00015,13.64955]
[1778537956777,34.81,81892.8,0.0,-0.81317,0.00015,13.63777]
[1778537961810,34.81,81895.0,0.0,-0.81286,0.00015,13.65231]
[1778537966845,34.8,81895.89,0.0,-0.81274,0.00015,13.65765]
[1778537971880,34.8,81899.04,0.0,-0.81234,0.00015,13.67307]
[1778537974901,34.8,81898.28,0.0,-0.81246,0.00015,13.66751]
[1778537979936,34.8,81899.22,0.0,-0.81232,0.00015,13.67375]
[1778537984971,34.8,81899.06,0.0,-0.81236,0.00015,13.67225]
[1778537990010,34.8,81899.0,0.0,-0.81238,0.00015,13.67129]
[1778537995042,34.79,81899.7,0.0,-0.81229,0.00015,13.67551]
[1778538001086,34.79,81898.01,0.0,-0.81255,0.00015,13.66322]
[1778538005113,34.79,81902.85,0.0,-0.81182,0.00015,13.69713]
[1778538010148,34.79,81901.27,0.0,-0.81206,0.00015,13.68608]
[1778538016190,34.79,81901.22,0.0,-0.81206,0.00015,13.68594]
[1778538021226,34.79,81904.85,0.0,-0.81151,0.00015,13.71141]
[1778538026261,34.79,81907.51,0.0,-0.8111,0.00015,13.72997]
[1778538027268,34.79,81914.38,0.0,-0.81005,0.00015,13.77815]
[1778538030289,34.79,81920.56,0.0,-0.80911,0.00015,13.82124]
[1778538035324,34.79,81920.26,0.0,-0.80921,0.00015,13.81303]
[1778538040359,34.79,81921.81,0.0,-0.80897,0.00015,13.82402]
[1778538045394,34.79,81924.23,0.0,-0.8086,0.00015,13.841]
[1778538050432,34.79,81921.59,0.0,-0.80901,0.00015,13.82211]
[1778538055464,34.79,81919.64,0.0,-0.80933,0.00015,13.80782]
[1778538060500,34.79,81919.64,0.0,-0.80934,0.00015,13.8072]
[1778538065534,34.78,81916.88,0.0,-0.80978,0.00015,13.78721]
[1778538070569,34.78,81913.02,0.0,-0.81039,0.00015,13.75952]
[1778538073591,34.78,81918.32,0.0,-0.80958,0.00015,13.79628]
[1778538078944,34.78,81917.41,0.0,-0.80974,0.00015,13.78907]
[1778538084671,34.78,81897.28,0.0,-0.81284,0.00015,13.64668]
[1778538085677,34.78,81896.12,0.0,-0.81302,0.00015,13.63851]
[1778538090710,34.78,81895.41,0.0,-0.81313,0.00015,13.63358]
[1778538094740,34.77,81889.23,0.0,-0.81414,0.00015,13.58314]
[1778538099774,34.77,81892.88,0.0,-0.81362,0.00015,13.60752]
[1778538105816,34.76,81892.89,0.0,-0.81365,0.00015,13.60607]
[1778538110852,34.76,81887.74,0.0,-0.81446,0.00015,13.5687]
[1778538115886,34.76,81886.75,0.0,-0.81463,0.00015,13.56089]
[1778538120923,34.76,81888.47,0.0,-0.81438,0.00015,13.5722]
[1778538125956,34.75,81885.75,0.0,-0.81481,0.00015,13.55233]
[1778538130995,34.75,81884.55,0.0,-0.815,0.00015,13.54335]
[1778538136026,34.75,81885.46,0.0,-0.81488,0.00015,13.54924]
[1778538141061,34.75,81878.49,0.0,-0.81594,0.00015,13.49972]
[1778538146096,34.75,81870.27,0.0,-0.81718,0.00015,13.44161]
[1778538151131,34.75,81866.86,0.0,-0.81775,0.00015,13.41142]
[1778538156166,34.75,81861.5,0.0,-0.81858,0.00015,13.37225]
[1778538159514,34.74,81855.57,0.0,-0.81949,0.00015,13.3294]
[1778538161201,34.74,81854.56,0.0,-0.81965,0.00015,13.32176]
[1778538168250,34.74,81854.91,0.0,-0.81963,0.00015,13.32276]
[1778538173285,34.73,81854.42,0.0,-0.81972,0.00015,13.31832]
[1778538178320,34.73,81853.41,0.0,-0.81987,0.00015,13.3115]
[1778538183355,34.74,81853.41,0.0,-0.81985,0.00015,13.31208]
[1778538188390,34.74,81850.75,0.0,-0.82024,0.00015,13.29369]
[1778538193426,34.74,81848.95,0.0,-0.82051,0.00015,13.28105]
[1778538198461,34.74,81846.8,0.0,-0.82083,0.00015,13.26575]
[1778538199468,34.74,81841.18,0.0,-0.82167,0.00015,13.22577]
[1778538206518,34.73,81837.57,0.0,-0.82222,0.00015,13.19921]
[1778538210547,34.73,81832.19,0.0,-0.82303,0.00015,13.16058]
[1778538215581,34.73,81817.37,0.0,-0.82528,0.00015,13.04877]
[1778538216588,34.73,81808.9,0.0,-0.82651,0.00015,12.98865]
[1778538217595,34.73,81808.4,0.0,-0.82658,0.00015,12.98518]
[1778538222632,34.73,81806.15,0.0,-0.8269,0.00015,12.96973]
[1778538227667,34.73,81806.9,0.0,-0.82678,0.00015,12.97569]
[1778538232702,34.74,81813.56,0.0,-0.8258,0.00015,13.0235]
[1778538237737,34.74,81813.05,0.0,-0.82586,0.00015,13.02025]
[1778538240075,34.74,81819.27,0.0,-0.82495,0.00015,13.06452]
[1778538245793,34.74,81818.92,0.0,-0.825,0.00015,13.0621]
[1778538250831,34.74,81820.04,0.0,-0.82484,0.00015,13.07003]
[1778538252843,34.74,81820.26,0.0,-0.8248,0.00015,13.07161]
[1778538255864,34.74,81823.23,0.0,-0.82437,0.00015,13.09262]
[1778538260907,34.74,81825.79,0.0,-0.824,0.00015,13.1105]
[1778538265940,34.74,81826.92,0.0,-0.82384,0.00015,13.11808]
[1778538270975,34.73,81831.34,0.0,-0.8232,0.00015,13.14911]
[1778538275005,34.74,81841.21,0.0,-0.82178,0.00015,13.21393]
[1778538276011,34.74,81846.58,0.0,-0.82098,0.00015,13.25213]
[1778538281047,34.74,81848.34,0.0,-0.8207,0.00015,13.26539]
[1778538287090,34.74,81850.42,0.0,-0.82037,0.00015,13.28105]
[1778538292124,34.75,81850.92,0.0,-0.82028,0.00015,13.28542]
[1778538297159,34.75,81852.72,0.0,-0.81999,0.00015,13.29893]
[1778538302194,34.75,81848.11,0.0,-0.82066,0.00015,13.26714]
[1778538304208,34.75,81839.62,0.0,-0.82191,0.00015,13.20745]
[1778538308237,34.75,81831.84,0.0,-0.82306,0.00015,13.15254]
[1778538312263,34.75,81826.46,0.0,-0.82385,0.00015,13.11422]
[1778538317299,34.75,81824.9,0.0,-0.82409,0.00015,13.10289]
[1778538322335,34.75,81819.33,0.0,-0.82491,0.00015,13.06324]
[1778538327370,34.75,81822.2,0.0,-0.82449,0.00015,13.08339]
[1778538332404,34.75,81818.31,0.0,-0.82513,0.00015,13.04945]
[1778538337439,34.75,81820.91,0.0,-0.82475,0.00015,13.06764]
[1778538340796,34.75,81833.37,0.0,-0.82292,0.00015,13.15577]
[1778538346502,34.75,81836.58,0.0,-0.82247,0.00015,13.1778]
[1778538351537,34.75,81836.28,0.0,-0.82251,0.00015,13.17568]
[1778538352544,34.75,81830.4,0.0,-0.82337,0.00015,13.13414]
[1778538357579,34.75,81832.24,0.0,-0.82309,0.00015,13.1479]
[1778538362614,34.75,81834.07,0.0,-0.8228,0.00015,13.16161]
[1778538364628,34.75,81814.21,0.0,-0.82571,0.00015,13.02106]
[1778538369665,34.75,81812.26,0.0,-0.82599,0.00015,13.00781]
[1778538372725,34.75,81805.97,0.0,-0.8269,0.00015,12.96334]
[1778538373703,34.75,81791.67,0.0,-0.82898,0.00014,12.86155]
[1778538374714,34.75,81784.35,0.0,-0.83003,0.00014,12.80942]
[1778538375714,34.75,81784.0,0.0,-0.83009,0.00014,12.80686]
[1778538381758,34.75,81782.75,0.0,-0.83027,0.00014,12.79757]
[1778538383773,34.75,81772.86,0.0,-0.83169,0.00014,12.7272]
[1778538384779,34.75,81771.05,0.0,-0.83195,0.00014,12.71436]
[1778538389814,34.75,81767.4,0.0,-0.83247,0.00014,12.68867]
[1778538394849,34.75,81771.28,0.0,-0.83197,0.00014,12.71045]
[1778538399884,34.75,81771.53,0.0,-0.83193,0.00014,12.71252]
[1778538404919,34.75,81772.74,0.0,-0.83175,0.00014,12.72147]
[1778538409954,34.76,81772.46,0.0,-0.83178,0.00014,12.71987]
[1778538411292,34.76,81765.41,0.0,-0.83278,0.00014,12.66998]
[1778538417003,34.76,81762.2,0.0,-0.83322,0.00014,12.64797]
[1778538420030,34.76,81751.32,0.0,-0.83475,0.00014,12.57114]
[1778538421362,34.76,81741.03,0.0,-0.8362,0.00014,12.49811]
[1778538427077,34.76,81744.92,0.0,-0.83564,0.00014,12.52624]
[1778538433122,34.76,81747.65,0.0,-0.83525,0.00014,12.54616]
[1778538435136,34.76,81755.61,0.0,-0.83412,0.00014,12.60283]
[1778538436144,34.76,81757.36,0.0,-0.83387,0.00014,12.6152]
[1778538441502,34.77,81758.28,0.0,-0.83373,0.00014,12.62241]
[1778538447220,34.77,81758.34,0.0,-0.83371,0.00014,12.62352]
[1778538448227,34.77,81751.22,0.0,-0.83471,0.00014,12.57307]
[1778538449234,34.77,81741.74,0.0,-0.83603,0.00014,12.50669]
[1778538454269,34.77,81741.87,0.0,-0.83604,0.00014,12.50284]
[1778538459304,34.78,81739.97,0.0,-0.8363,0.00014,12.48979]
[1778538464340,34.78,81740.44,0.0,-0.83622,0.00014,12.49358]
[1778538467360,34.78,81746.05,0.0,-0.83543,0.00014,12.53364]
[1778538469377,34.78,81752.58,0.0,-0.83451,0.00014,12.58019]
[1778538474409,34.78,81755.04,0.0,-0.83415,0.00014,12.59831]
[1778538478437,34.78,81749.89,0.0,-0.83486,0.00014,12.56233]
[1778538483473,34.78,81753.0,0.0,-0.8344,0.00014,12.58532]
[1778538486493,34.79,81747.72,0.0,-0.83514,0.00014,12.54809]
[1778538488508,34.79,81735.58,0.0,-0.83684,0.00014,12.4621]
[1778538491856,34.79,81742.29,0.0,-0.83589,0.00014,12.51044]
[1778538492535,34.79,81742.29,0.0,-0.83588,0.00014,12.51066]
[1778538495558,34.79,81750.93,0.0,-0.83466,0.00014,12.5726]
[1778538496565,34.79,81759.48,0.0,-0.83344,0.00014,12.6334]
[1778538500593,34.79,81750.9,0.0,-0.83465,0.00014,12.57284]
[1778538505632,34.79,81750.88,0.0,-0.83464,0.00014,12.57358]
[1778538507646,34.79,81743.64,0.0,-0.83565,0.00014,12.52255]
[1778538509660,34.8,81738.26,0.0,-0.83639,0.00014,12.48484]
[1778538514695,34.8,81736.46,0.0,-0.83668,0.00014,12.4673]
[1778538519731,34.8,81736.7,0.0,-0.83662,0.00014,12.47024]
[1778538525773,34.81,81733.19,0.0,-0.83708,0.00014,12.44678]
[1778538530814,34.81,81730.92,0.0,-0.83738,0.00014,12.43188]
[1778538531817,34.81,81722.78,0.0,-0.83851,0.00014,12.37433]
[1778538532823,34.81,81717.02,0.0,-0.8393,0.00014,12.33375]
[1778538533830,34.81,81718.29,0.0,-0.83912,0.00014,12.34315]
[1778538538871,34.82,81723.17,0.0,-0.83842,0.00014,12.37879]
[1778538543900,34.82,81723.64,0.0,-0.83832,0.00014,12.38378]
[1778538547929,34.83,81729.18,0.0,-0.83752,0.00014,12.42433]
[1778538549942,34.83,81733.13,0.0,-0.83696,0.00014,12.45287]
[1778538551957,34.83,81727.83,0.0,-0.83769,0.00014,12.41574]
[1778538556991,34.83,81726.9,0.0,-0.83779,0.00014,12.41054]
[1778538562026,34.84,81726.03,0.0,-0.83788,0.00014,12.40579]
[1778538566054,34.84,81720.08,0.0,-0.83869,0.00014,12.36445]
[1778538571090,34.84,81720.66,0.0,-0.83866,0.00014,12.3633]
[1778538576125,34.84,81720.16,0.0,-0.83871,0.00014,12.36066]
[1778538581161,34.85,81720.26,0.0,-0.83868,0.00014,12.3623]
[1778538587204,34.85,81719.17,0.0,-0.8388,0.00014,12.35575]
[1778538592558,34.85,81721.61,0.0,-0.83844,0.00014,12.37415]
[1778538598280,34.86,81721.23,0.0,-0.83848,0.00014,12.37246]
[1778538603315,34.86,81723.31,0.0,-0.83816,0.00014,12.38835]
[1778538608353,34.86,81723.49,0.0,-0.83812,0.00014,12.39044]
[1778538615403,34.87,81720.83,0.0,-0.83845,0.00014,12.37347]
[1778538620438,34.87,81734.32,0.0,-0.83655,0.00014,12.47048]
[1778538621446,34.87,81740.29,0.0,-0.8357,0.00014,12.51302]
[1778538624466,34.87,81745.51,0.0,-0.83496,0.00014,12.55056]
[1778538625474,34.87,81751.09,0.0,-0.83417,0.00014,12.59024]
[1778538630509,34.87,81755.01,0.0,-0.8336,0.00014,12.61865]
[1778538635547,34.88,81753.12,0.0,-0.83392,0.00014,12.59974]
[1778538640585,34.88,81751.68,0.0,-0.83411,0.00014,12.59017]
[1778538645614,34.88,81748.61,0.0,-0.83453,0.00014,12.56924]
[1778538650648,34.88,81753.61,0.0,-0.83381,0.00014,12.60526]
[1778538655684,34.88,81754.04,0.0,-0.83373,0.00014,12.60887]
[1778538660721,34.89,81755.37,0.0,-0.83354,0.00014,12.61882]
[1778538665754,34.89,81755.37,0.0,-0.83353,0.00014,12.61934]
[1778538670790,34.89,81748.73,0.0,-0.83445,0.00014,12.57294]
[1778538675825,34.89,81748.39,0.0,-0.83448,0.00014,12.57122]
[1778538680860,34.89,81750.93,0.0,-0.83412,0.00014,12.5897]
[1778538686907,34.89,81750.76,0.0,-0.83413,0.00014,12.589]
[1778538692944,34.89,81753.01,0.0,-0.83386,0.00014,12.59924]
[1778538697979,34.9,81750.0,0.0,-0.83428,0.00014,12.57837]
[1778538702007,34.9,81755.62,0.0,-0.83348,0.00014,12.61856]
[1778538710067,34.9,81756.45,0.0,-0.83335,0.00014,12.62486]
[1778538717117,34.9,81757.81,0.0,-0.83315,0.00014,12.63485]
[1778538722153,34.9,81755.72,0.0,-0.83344,0.00014,12.62034]
[1778538727188,34.9,81760.84,0.0,-0.83271,0.00014,12.65693]
[1778538732222,34.9,81760.33,0.0,-0.83278,0.00014,12.65351]
[1778538737258,34.9,81759.95,0.0,-0.83283,0.00014,12.65105]
[1778538742293,34.9,81757.15,0.0,-0.83322,0.00014,12.63156]
[1778538745316,34.9,81762.63,0.0,-0.83243,0.00014,12.67057]
[1778538752365,34.9,81765.51,0.0,-0.83209,0.00014,12.68486]
[1778538756393,34.9,81771.75,0.0,-0.8312,0.00014,12.72903]
[1778538763756,34.9,81773.63,0.0,-0.83093,0.00014,12.74217]
[1778538769486,34.9,81769.28,0.0,-0.83156,0.00014,12.71119]
[1778538774520,34.9,81766.87,0.0,-0.83189,0.00014,12.69432]
[1778538777540,34.9,81770.02,0.0,-0.83145,0.00014,12.71664]
[1778538780562,34.9,81770.1,0.0,-0.83143,0.00014,12.71725]
[1778538785597,34.9,81771.19,0.0,-0.83128,0.00014,12.725]
[1778538791638,34.9,81772.57,0.0,-0.83108,0.00014,12.73481]
[1778538797680,34.9,81772.3,0.0,-0.83112,0.00014,12.73297]
[1778538802715,34.9,81773.56,0.0,-0.83093,0.00014,12.74196]
[1778538807749,34.9,81774.15,0.0,-0.83085,0.00014,12.74619]
[1778538814110,34.9,81774.7,0.0,-0.83083,0.00014,12.74395]
[1778538819833,34.91,81772.34,0.0,-0.83117,0.00014,12.72733]
[1778538824869,34.91,81775.78,0.0,-0.83067,0.00014,12.75177]
[1778538829904,34.91,81764.6,0.0,-0.83227,0.00014,12.67266]
[1778538830911,34.91,81754.19,0.0,-0.83374,0.00014,12.59906]
[1778538831918,34.91,81747.85,0.0,-0.83464,0.00014,12.55435]
[1778538836953,34.91,81746.33,0.0,-0.83483,0.00014,12.54463]
[1778538841988,34.91,81749.63,0.0,-0.83434,0.00014,12.56905]
[1778538844002,34.91,81750.56,0.0,-0.83421,0.00014,12.57589]
[1778538849037,34.91,81749.03,0.0,-0.83441,0.00014,12.56572]
[1778538855079,34.92,81744.21,0.0,-0.83507,0.00014,12.53242]
[1778538858100,34.92,81736.38,0.0,-0.83616,0.00014,12.4775]
[1778538863135,34.92,81746.66,0.0,-0.83471,0.00014,12.55051]
[1778538868170,34.92,81746.35,0.0,-0.83474,0.00014,12.54886]
[1778538873205,34.92,81743.8,0.0,-0.83515,0.00014,12.5253]
[1778538878240,34.92,81740.27,0.0,-0.83563,0.00014,12.50099]
[1778538883275,34.93,81741.45,0.0,-0.83545,0.00014,12.51002]
[1778538888310,34.93,81744.24,0.0,-0.83505,0.00014,12.53042]
[1778538893346,34.93,81746.1,0.0,-0.83477,0.00014,12.54413]
[1778538896366,34.93,81740.91,0.0,-0.8355,0.00014,12.50772]
[1778538901401,34.93,81733.67,0.0,-0.8365,0.00014,12.45715]
[1778538904423,34.93,81728.45,0.0,-0.83722,0.00014,12.42068]
[1778538909459,34.93,81729.7,0.0,-0.83704,0.00014,12.42971]
[1778538914849,34.94,81728.87,0.0,-0.83715,0.00014,12.42406]
[1778538920534,34.94,81728.55,0.0,-0.83718,0.00014,12.42278]
[1778538923555,34.94,81734.41,0.0,-0.83635,0.00014,12.46474]
[1778538924923,34.94,81739.85,0.0,-0.83558,0.00014,12.50333]
[1778538925568,34.94,81739.85,0.0,-0.83558,0.00014,12.50339]
[1778538930605,34.94,81738.04,0.0,-0.83583,0.00014,12.49083]
[1778538936646,34.94,81735.9,0.0,-0.83619,0.00014,12.46987]
[1778538941681,34.94,81737.35,0.0,-0.83598,0.00014,12.48046]
[1778538946717,34.94,81737.42,0.0,-0.83596,0.00014,12.4812]
[1778538951753,34.94,81733.79,0.0,-0.83646,0.00014,12.45578]
[1778538952760,34.94,81727.81,0.0,-0.8373,0.00014,12.41354]
[1778538953768,34.94,81726.23,0.0,-0.83752,0.00014,12.40248]
[1778538958802,34.95,81730.22,0.0,-0.83695,0.00014,12.43134]
[1778538965206,34.95,81731.31,0.0,-0.8368,0.00014,12.43894]
[1778538970886,34.94,81732.49,0.0,-0.83664,0.00014,12.44684]
[1778538977935,34.94,81733.98,0.0,-0.83644,0.00014,12.45684]
[1778538981963,34.94,81742.09,0.0,-0.83531,0.00014,12.51411]
[1778538982971,34.94,81743.31,0.0,-0.83514,0.00014,12.5228]
[1778538985346,34.94,81749.0,0.0,-0.83433,0.00014,12.56316]
[1778538991026,34.94,81750.16,0.0,-0.83423,0.00014,12.5653]
[1778538995417,34.94,81742.52,0.0,-0.8353,0.00014,12.51155]
[1778539001096,34.95,81745.99,0.0,-0.8348,0.00014,12.53654]
[1778539006131,34.95,81744.85,0.0,-0.83496,0.00014,12.5287]
[1778539011166,34.95,81748.51,0.0,-0.83444,0.00014,12.5548]
[1778539015194,34.95,81754.63,0.0,-0.83357,0.00014,12.59817]
[1778539020229,34.95,81757.04,0.0,-0.83323,0.00014,12.61525]
[1778539025264,34.95,81753.55,0.0,-0.83372,0.00014,12.59068]
[1778539030299,34.95,81756.48,0.0,-0.8333,0.00014,12.61173]
[1778539035336,34.95,81762.26,0.0,-0.83247,0.00014,12.65276]
[1778539040370,34.95,81762.47,0.0,-0.83244,0.00014,12.65429]
[1778539046419,34.95,81763.33,0.0,-0.83232,0.00014,12.66041]
[1778539052460,34.95,81763.54,0.0,-0.83235,0.00014,12.65583]
[1778539057496,34.95,81764.94,0.0,-0.83215,0.00014,12.66583]
[1778539060518,34.95,81775.36,0.0,-0.83066,0.00014,12.73953]
[1778539061523,34.95,81787.44,0.0,-0.82892,0.00014,12.82512]
[1778539062531,34.95,81784.88,0.0,-0.82929,0.00014,12.80718]
[1778539065551,34.95,81779.52,0.0,-0.83005,0.00014,12.76961]
[1778539068572,34.95,81785.49,0.0,-0.82918,0.00014,12.81221]
[1778539071592,34.95,81778.79,0.0,-0.83014,0.00014,12.76498]
[1778539076633,34.95,81779.06,0.0,-0.83011,0.00014,12.76656]
[1778539081663,34.95,81779.52,0.0,-0.83005,0.00014,12.76949]
[1778539082670,34.95,81773.53,0.0,-0.83091,0.00014,12.72712]
[1778539084685,34.95,81771.35,0.0,-0.83122,0.00014,12.71174]
[1778539089720,34.95,81770.24,0.0,-0.83138,0.00014,12.70403]
[1778539094754,34.95,81768.5,0.0,-0.83162,0.00014,12.6919]
[1778539099789,34.95,81772.34,0.0,-0.83107,0.00014,12.71921]
[1778539102810,34.95,81780.41,0.0,-0.82992,0.00014,12.77619]
[1778539106237,34.95,81779.64,0.0,-0.83003,0.00014,12.77051]
[1778539116307,34.95,81778.13,0.0,-0.83033,0.00014,12.75292]
[1778539122951,34.95,81776.32,0.0,-0.8306,0.00014,12.73968]
[1778539126377,34.95,81781.62,0.0,-0.82984,0.00014,12.77682]
[1778539132014,34.95,81784.4,0.0,-0.82945,0.00014,12.79591]
[1778539143088,34.94,81786.03,0.0,-0.82925,0.00014,12.80608]
[1778539146519,34.94,81792.03,0.0,-0.82839,0.00014,12.84796]
[1778539152154,34.94,81793.15,0.0,-0.82824,0.00014,12.85524]
[1778539159203,34.94,81793.11,0.0,-0.82827,0.00014,12.8541]
[1778539165245,34.93,81793.14,0.0,-0.82828,0.00014,12.85364]
[1778539170280,34.93,81793.36,0.0,-0.82826,0.00014,12.85467]
[1778539176729,34.93,81792.15,0.0,-0.82851,0.00014,12.83929]
[1778539182364,34.93,81785.56,0.0,-0.82947,0.00014,12.79229]
[1778539184378,34.93,81784.08,0.0,-0.82968,0.00014,12.78178]
[1778539189413,34.93,81785.94,0.0,-0.82941,0.00014,12.79482]
[1778539194454,34.93,81783.8,0.0,-0.82973,0.00014,12.77952]
[1778539199488,34.93,81782.86,0.0,-0.82986,0.00014,12.77274]
[1778539205532,34.93,81779.94,0.0,-0.83029,0.00014,12.75194]
[1778539209561,34.93,81785.19,0.0,-0.82954,0.00014,12.78888]
[1778539214598,34.93,81782.88,0.0,-0.82988,0.00014,12.77222]
[1778539215605,34.93,81776.2,0.0,-0.83083,0.00014,12.72493]
[1778539217623,34.93,81776.46,0.0,-0.8308,0.00014,12.72677]
[1778539222658,34.93,81776.04,0.0,-0.83086,0.00014,12.72377]
[1778539227693,34.93,81772.55,0.0,-0.83136,0.00014,12.69907]
[1778539233740,34.93,81770.33,0.0,-0.83173,0.00014,12.67742]
[1778539238770,34.93,81770.14,0.0,-0.83175,0.00014,12.67631]
[1778539243805,34.93,81771.2,0.0,-0.8316,0.00014,12.68401]
[1778539249848,34.93,81770.38,0.0,-0.83171,0.00014,12.67842]
[1778539254882,34.93,81769.79,0.0,-0.83179,0.00014,12.67443]
[1778539260924,34.93,81769.11,0.0,-0.83188,0.00014,12.66986]
[1778539262938,34.93,81780.0,0.0,-0.83033,0.00014,12.74692]
[1778539263945,34.93,81781.0,0.0,-0.83018,0.00014,12.75393]
[1778539264952,34.93,81788.61,0.0,-0.82909,0.00014,12.80765]
[1778539265959,34.93,81790.69,0.0,-0.82879,0.00014,12.82222]
[1778539270995,34.93,81791.55,0.0,-0.82868,0.00014,12.82756]
[1778539273016,34.93,81797.26,0.0,-0.82786,0.00014,12.86784]
[1778539278046,34.93,81794.43,0.0,-0.82828,0.00014,12.84723]
[1778539283081,34.92,81795.81,0.0,-0.8281,0.00014,12.85623]
[1778539287503,34.92,81789.47,0.0,-0.82903,0.00014,12.81082]
[1778539289123,34.92,81789.98,0.0,-0.82896,0.00014,12.8142]
[1778539294159,34.92,81798.18,0.0,-0.82784,0.00014,12.86551]
[1778539299194,34.92,81799.71,0.0,-0.82764,0.00014,12.87556]
[1778539302215,34.92,81794.2,0.0,-0.82845,0.00014,12.83617]
[1778539306243,34.91,81787.6,0.0,-0.82941,0.00014,12.78906]
[1778539311279,34.91,81784.67,0.0,-0.82984,0.00014,12.76792]
[1778539313292,34.91,81790.12,0.0,-0.82906,0.00014,12.80628]
[1778539319335,34.91,81789.79,0.0,-0.82912,0.00014,12.80311]
[1778539324369,34.91,81791.96,0.0,-0.82882,0.00014,12.81771]
[1778539329404,34.91,81792.86,0.0,-0.82871,0.00014,12.82332]
[1778539334440,34.9,81794.72,0.0,-0.82846,0.00014,12.83569]
[1778539339475,34.9,81796.33,0.0,-0.82824,0.00014,12.84625]
[1778539344510,34.9,81795.51,0.0,-0.82838,0.00014,12.83963]
[1778539349545,34.9,81795.62,0.0,-0.82838,0.00014,12.83969]
[1778539354580,34.89,81793.06,0.0,-0.82882,0.00014,12.81487]
[1778539359615,34.89,81789.93,0.0,-0.82928,0.00014,12.79229]
[1778539361635,34.89,81784.57,0.0,-0.83006,0.00014,12.75418]
[1778539364655,34.89,81777.62,0.0,-0.83105,0.00014,12.705]
[1778539369686,34.89,81775.71,0.0,-0.83132,0.00014,12.69168]
[1778539375728,34.89,81774.54,0.0,-0.83149,0.00014,12.68368]
[1778539380763,34.89,81777.21,0.0,-0.8311,0.00014,12.7026]
[1778539386807,34.89,81775.29,0.0,-0.83138,0.00014,12.689]
[1778539391841,34.89,81774.25,0.0,-0.83153,0.00014,12.68164]
[1778539396882,34.89,81770.54,0.0,-0.83206,0.00014,12.65536]
[1778539397890,34.89,81764.77,0.0,-0.83288,0.00014,12.61454]
[1778539398896,34.89,81765.0,0.0,-0.83284,0.00014,12.61624]
[1778539403931,34.9,81764.63,0.0,-0.83289,0.00014,12.61404]
[1778539408963,34.9,81763.3,0.0,-0.83307,0.00014,12.6051]
[1778539414001,34.9,81764.11,0.0,-0.833,0.00014,12.60525]
[1778539419037,34.9,81764.54,0.0,-0.83293,0.00014,12.60893]
[1778539424074,34.9,81764.77,0.0,-0.83288,0.00014,12.61123]
[1778539426088,34.9,81759.54,0.0,-0.83362,0.00014,12.57448]
[1778539428488,34.9,81763.97,0.0,-0.83298,0.00014,12.60621]
[1778539430115,34.91,81765.77,0.0,-0.83272,0.00014,12.61925]
[1778539434143,34.91,81770.86,0.0,-0.83199,0.00014,12.65571]
[1778539436158,34.91,81772.73,0.0,-0.83172,0.00014,12.66905]
[1778539441193,34.91,81771.54,0.0,-0.83188,0.00014,12.66087]
[1778539446228,34.91,81772.19,0.0,-0.83178,0.00014,12.66567]
[1778539453277,34.91,81771.23,0.0,-0.83192,0.00014,12.65911]
[1778539458700,34.91,81770.24,0.0,-0.83205,0.00014,12.65225]
[1778539464354,34.91,81770.04,0.0,-0.83208,0.00014,12.65097]
[1778539469389,34.91,81769.24,0.0,-0.83219,0.00014,12.64539]
[1778539477445,34.91,81769.24,0.0,-0.83225,0.00014,12.63938]
[1778539482480,34.91,81773.95,0.0,-0.83158,0.00014,12.6728]
[1778539487516,34.91,81773.14,0.0,-0.83169,0.00014,12.66696]
[1778539492552,34.91,81773.66,0.0,-0.83162,0.00014,12.67055]
[1778539494565,34.91,81781.15,0.0,-0.83055,0.00014,12.72346]
[1778539499602,34.91,81780.75,0.0,-0.83062,0.00014,12.72023]
[1778539503628,34.91,81786.66,0.0,-0.82977,0.00014,12.7617]
[1778539509051,34.91,81787.37,0.0,-0.82969,0.00014,12.76599]
[1778539514706,34.9,81791.3,0.0,-0.82913,0.00014,12.79308]
[1778539519740,34.9,81792.59,0.0,-0.82897,0.00014,12.8014]
[1778539524775,34.9,81792.31,0.0,-0.82902,0.00014,12.79864]
[1778539528803,34.9,81782.24,0.0,-0.83048,0.00014,12.72694]
[1778539529811,34.9,81781.87,0.0,-0.83054,0.00014,12.72426]
[1778539536859,34.9,81782.52,0.0,-0.83051,0.00014,12.72255]
[1778539541893,34.9,81786.52,0.0,-0.82994,0.00014,12.75056]
[1778539546929,34.89,81787.75,0.0,-0.82977,0.00014,12.75895]
[1778539552971,34.89,81787.42,0.0,-0.82983,0.00014,12.7561]
[1778539558006,34.89,81786.64,0.0,-0.82995,0.00014,12.75011]
[1778539562038,34.89,81778.49,0.0,-0.83113,0.00014,12.69211]
[1778539564052,34.89,81773.43,0.0,-0.83185,0.00014,12.65626]
[1778539567075,34.89,81769.74,0.0,-0.83238,0.00014,12.6303]
[1778539572122,34.89,81769.86,0.0,-0.83235,0.00014,12.63145]
[1778539577157,34.89,81765.25,0.0,-0.83301,0.00014,12.59864]
[1778539579544,34.89,81772.25,0.0,-0.83201,0.00014,12.64844]
[1778539585215,34.89,81776.05,0.0,-0.83146,0.00014,12.67574]
[1778539587227,34.89,81782.94,0.0,-0.83047,0.00014,12.7246]
[1778539588234,34.89,81791.03,0.0,-0.8293,0.00014,12.78182]
[1778539589616,34.89,81796.32,0.0,-0.82854,0.00014,12.81916]
[1778539593270,34.89,81798.2,0.0,-0.82834,0.00014,12.82577]
[1778539598304,34.89,81800.43,0.0,-0.82802,0.00015,12.84118]
[1778539603339,34.89,81803.7,0.0,-0.82757,0.00015,12.86338]
[1778539608374,34.89,81809.6,0.0,-0.82673,0.00015,12.90422]
[1778539615424,34.88,81812.18,0.0,-0.82639,0.00015,12.92081]
[1778539621466,34.88,81813.31,0.0,-0.82626,0.00015,12.92711]
[1778539625494,34.87,81825.27,0.0,-0.82453,0.00015,13.01069]
[1778539626501,34.87,81826.35,0.0,-0.82437,0.00015,13.01815]
[1778539631537,34.87,81822.46,0.0,-0.82495,0.00015,12.99028]
[1778539637580,34.87,81822.25,0.0,-0.82499,0.00015,12.98832]
[1778539643622,34.87,81820.71,0.0,-0.82522,0.00015,12.97726]
[1778539648658,34.87,81820.53,0.0,-0.82525,0.00015,12.97589]
[1778539654699,34.87,81819.75,0.0,-0.82543,0.00015,12.96409]
[1778539660111,34.87,81819.21,0.0,-0.82551,0.00015,12.96023]
[1778539667790,34.87,81818.62,0.0,-0.82559,0.00015,12.95606]
[1778539674839,34.87,81818.21,0.0,-0.82565,0.00015,12.95318]
[1778539678868,34.87,81826.27,0.0,-0.82447,0.00015,13.01015]
[1778539680881,34.87,81826.49,0.0,-0.82444,0.00015,13.01157]
[1778539682895,34.87,81837.63,0.0,-0.8228,0.00015,13.09009]
[1778539683902,34.87,81840.95,0.0,-0.82231,0.00015,13.11335]
[1778539688943,34.86,81844.42,0.0,-0.82182,0.00015,13.13702]
[1778539694982,34.86,81849.27,0.0,-0.82112,0.00015,13.16999]
[1778539698005,34.86,81855.8,0.0,-0.82016,0.00015,13.21566]
[1778539699008,34.86,81864.62,0.0,-0.81884,0.00015,13.27775]
[1778539704044,34.86,81867.91,0.0,-0.81836,0.00015,13.30049]
[1778539709079,34.86,81869.37,0.0,-0.81815,0.00015,13.31038]
[1778539713107,34.86,81861.21,0.0,-0.81944,0.00015,13.24639]
[1778539719149,34.85,81858.49,0.0,-0.81986,0.00015,13.2268]
[1778539723177,34.85,81851.6,0.0,-0.8209,0.00015,13.17765]
[1778539728212,34.85,81851.73,0.0,-0.82089,0.00015,13.17777]
[1778539733249,34.85,81847.1,0.0,-0.8216,0.00015,13.14437]
[1778539738282,34.85,81848.68,0.0,-0.82138,0.00015,13.15493]
[1778539743318,34.84,81852.83,0.0,-0.82077,0.00015,13.18357]
[1778539746343,34.84,81853.1,0.0,-0.82074,0.00015,13.18502]
[1778539748357,34.84,81853.31,0.0,-0.82072,0.00015,13.18618]
[1778539753392,34.84,81848.27,0.0,-0.82148,0.00015,13.1498]
[1778539755404,34.84,81837.69,0.0,-0.82306,0.00015,13.07486]
[1778539756412,34.84,81836.0,0.0,-0.82331,0.00015,13.06289]
[1778539761453,34.84,81831.23,0.0,-0.82401,0.00015,13.02912]
[1778539766483,34.84,81829.03,0.0,-0.82434,0.00015,13.01359]
[1778539771517,34.84,81828.68,0.0,-0.82445,0.00015,13.00481]
[1778539777560,34.84,81828.29,0.0,-0.82452,0.00015,13.00178]
[1778539782594,34.84,81828.8,0.0,-0.82445,0.00015,13.00518]
[1778539787631,34.84,81825.41,0.0,-0.82495,0.00015,12.98109]
[1778539789644,34.84,81831.44,0.0,-0.82406,0.00015,13.02369]
[1778539794679,34.84,81836.6,0.0,-0.82331,0.00015,13.05983]
[1778539799714,34.83,81839.16,0.0,-0.82294,0.00015,13.07755]
[1778539804749,34.83,81842.02,0.0,-0.82252,0.00015,13.0974]
[1778539809784,34.83,81845.77,0.0,-0.82197,0.00015,13.12354]
[1778539814819,34.83,81846.77,0.0,-0.82183,0.00015,13.13017]
[1778539819854,34.83,81847.78,0.0,-0.82169,0.00015,13.13685]
[1778539825897,34.83,81849.31,0.0,-0.82147,0.00015,13.14717]
[1778539830931,34.83,81853.13,0.0,-0.82091,0.00015,13.1737]
[1778539836975,34.82,81852.07,0.0,-0.82115,0.00015,13.1593]
[1778539842015,34.82,81850.06,0.0,-0.82146,0.00015,13.14444]
[1778539851076,34.82,81848.11,0.0,-0.82178,0.00015,13.12944]
[1778539854097,34.82,81851.79,0.0,-0.82124,0.00015,13.15526]
[1778539860142,34.82,81851.41,0.0,-0.8213,0.00015,13.15228]
[1778539865179,34.81,81851.06,0.0,-0.82137,0.00015,13.14904]
[1778539870212,34.81,81851.25,0.0,-0.82135,0.00015,13.14973]
[1778539875251,34.81,81850.43,0.0,-0.82148,0.00015,13.1438]
[1778539880279,34.81,81851.61,0.0,-0.8213,0.00015,13.15233]
[1778539885313,34.81,81852.63,0.0,-0.82114,0.00015,13.15974]
[1778539890348,34.81,81852.64,0.0,-0.82114,0.00015,13.15997]
[1778539895384,34.81,81853.02,0.0,-0.82114,0.00015,13.15665]
[1778539900418,34.82,81853.62,0.0,-0.82105,0.00015,13.16109]
[1778539910488,34.82,81855.12,0.0,-0.82081,0.00015,13.1721]
[1778539913509,34.82,81862.38,0.0,-0.81973,0.00015,13.22342]
[1778539918544,34.82,81868.84,0.0,-0.81876,0.00015,13.26904]
[1778539923580,34.82,81871.61,0.0,-0.81834,0.00015,13.28841]
[1778539924970,34.82,81864.22,0.0,-0.81945,0.00015,13.23618]
[1778539926601,34.82,81864.22,0.0,-0.81946,0.00015,13.23615]
[1778539931636,34.82,81863.26,0.0,-0.8196,0.00015,13.22943]
[1778539936671,34.82,81867.29,0.0,-0.81899,0.00015,13.25812]
[1778539941708,34.82,81865.41,0.0,-0.81927,0.00015,13.24487]
[1778539952786,34.82,81862.43,0.0,-0.81975,0.00015,13.21877]
[1778539957821,34.82,81866.31,0.0,-0.81918,0.00015,13.24586]
[1778539958828,34.82,81872.1,0.0,-0.81831,0.00015,13.28665]
[1778539959835,34.82,81883.97,0.0,-0.81651,0.00015,13.37057]
[1778539960840,34.82,81889.97,0.0,-0.8156,0.00015,13.413]
[1778539965876,34.82,81891.84,0.0,-0.8153,0.00015,13.42682]
[1778539967893,34.82,81894.89,0.0,-0.81483,0.00015,13.44847]
[1778539971923,34.82,81901.17,0.0,-0.81386,0.00015,13.49294]
[1778539972929,34.82,81910.56,0.0,-0.81243,0.00015,13.55895]
[1778539973937,34.82,81912.5,0.0,-0.81213,0.00015,13.57252]
[1778539977964,34.82,81922.2,0.0,-0.81064,0.00015,13.64031]
[1778539979977,34.82,81919.39,0.0,-0.81108,0.00015,13.62046]
[1778539985471,34.82,81918.63,0.0,-0.81121,0.00015,13.61445]
[1778539989041,34.82,81909.07,0.0,-0.81269,0.00015,13.54689]
[1778539991057,34.82,81901.28,0.0,-0.81388,0.00015,13.49207]
[1778539995543,34.82,81890.37,0.0,-0.81556,0.00015,13.41496]
[1778540001126,34.82,81887.89,0.0,-0.81594,0.00015,13.39723]
[1778540006160,34.82,81887.87,0.0,-0.81594,0.00015,13.39692]
[1778540011196,34.82,81879.16,0.0,-0.81733,0.00015,13.32919]
[1778540012203,34.82,81878.35,0.0,-0.81745,0.00015,13.32353]
[1778540016231,34.82,81883.82,0.0,-0.81662,0.00015,13.36224]
[1778540021266,34.82,81882.19,0.0,-0.81687,0.00015,13.35077]
[1778540026305,34.82,81879.61,0.0,-0.81726,0.00015,13.33262]
[1778540031336,34.82,81876.71,0.0,-0.81769,0.00015,13.3124]
[1778540036372,34.82,81875.6,0.0,-0.81785,0.00015,13.30483]
[1778540041406,34.82,81875.82,0.0,-0.81781,0.00015,13.3066]
[1778540046443,34.82,81871.7,0.0,-0.81843,0.00015,13.27786]
[1778540052483,34.82,81873.54,0.0,-0.81814,0.00015,13.29111]
[1778540062554,34.82,81872.01,0.0,-0.81837,0.00015,13.28057]
[1778540067589,34.82,81873.7,0.0,-0.81811,0.00015,13.29271]
[1778540068596,34.82,81863.29,0.0,-0.81968,0.00015,13.21894]
[1778540069608,34.82,81860.23,0.0,-0.82015,0.00015,13.1971]
[1778540074638,34.82,81858.98,0.0,-0.82042,0.00015,13.18107]
[1778540077659,34.82,81850.53,0.0,-0.82169,0.00015,13.12084]
[1778540082695,34.81,81851.88,0.0,-0.8215,0.00015,13.12979]
[1778540087729,34.81,81855.17,0.0,-0.82103,0.00015,13.15234]
[1778540092764,34.81,81857.65,0.0,-0.82067,0.00015,13.16908]
[1778540097799,34.81,81857.82,0.0,-0.82066,0.00015,13.16943]
[1778540102835,34.8,81856.01,0.0,-0.82095,0.00015,13.15581]
[1778540107869,34.8,81852.61,0.0,-0.82148,0.00015,13.13107]
[1778540113911,34.8,81849.12,0.0,-0.82201,0.00015,13.10591]
[1778540118946,34.8,81850.78,0.0,-0.82177,0.00015,13.11726]
[1778540124988,34.8,81852.15,0.0,-0.82157,0.00015,13.12648]
[1778540130025,34.8,81850.98,0.0,-0.82176,0.00015,13.1178]
[1778540136569,34.79,81851.03,0.0,-0.82182,0.00015,13.11144]
[1778540142110,34.79,81851.03,0.0,-0.82183,0.00015,13.11108]
[1778540146639,34.79,81841.68,0.0,-0.82323,0.00015,13.0447]
[1778540152181,34.79,81840.77,0.0,-0.82336,0.00015,13.0384]
[1778540157217,34.79,81837.65,0.0,-0.82382,0.00015,13.01645]
[1778540162251,34.79,81842.97,0.0,-0.82302,0.00015,13.05434]
[1778540163259,34.79,81848.0,0.0,-0.82228,0.00015,13.08993]
[1778540165273,34.79,81849.47,0.0,-0.82206,0.00015,13.10022]
[1778540170308,34.79,81853.26,0.0,-0.8215,0.00015,13.12661]
[1778540176849,34.79,81851.26,0.0,-0.82182,0.00015,13.11178]
[1778540182393,34.79,81849.8,0.0,-0.82204,0.00015,13.10102]
[1778540187428,34.79,81849.72,0.0,-0.82206,0.00015,13.10006]
[1778540192463,34.79,81849.01,0.0,-0.82224,0.00015,13.08838]
[1778540197499,34.79,81848.54,0.0,-0.82232,0.00015,13.08475]
[1778540198505,34.79,81841.2,0.0,-0.82341,0.00015,13.03271]
[1778540203541,34.79,81836.18,0.0,-0.82415,0.00015,12.99722]
[1778540208575,34.79,81837.07,0.0,-0.82402,0.00015,13.00354]
[1778540213610,34.79,81834.25,0.0,-0.82444,0.00015,12.9836]
[1778540218645,34.79,81835.07,0.0,-0.82431,0.00015,12.98946]
[1778540223680,34.79,81841.69,0.0,-0.82334,0.00015,13.0363]
[1778540228716,34.79,81842.45,0.0,-0.82323,0.00015,13.04151]
[1778540233750,34.79,81844.49,0.0,-0.82293,0.00015,13.05579]
[1778540238784,34.78,81845.15,0.0,-0.82283,0.00015,13.0603]
[1778540245834,34.78,81846.86,0.0,-0.82258,0.00015,13.07216]
[1778540250869,34.78,81849.51,0.0,-0.82219,0.00015,13.09075]
[1778540255904,34.78,81849.7,0.0,-0.82223,0.00015,13.0858]
[1778540260940,34.78,81850.98,0.0,-0.82204,0.00015,13.09476]
[1778540265974,34.78,81851.57,0.0,-0.82195,0.00015,13.09882]
[1778540271009,34.78,81850.64,0.0,-0.8221,0.00015,13.09211]
[1778540276044,34.78,81856.04,0.0,-0.82129,0.00015,13.13021]
[1778540277556,34.78,81860.1,0.0,-0.82069,0.00015,13.15884]
[1778540282087,34.78,81865.95,0.0,-0.81982,0.00015,13.19964]
[1778540284102,34.78,81866.81,0.0,-0.8197,0.00015,13.2054]
[1778540289137,34.78,81869.67,0.0,-0.81929,0.00015,13.22486]
[1778540294172,34.77,81872.8,0.0,-0.81883,0.00015,13.2462]
[1778540299209,34.77,81868.82,0.0,-0.81944,0.00015,13.21743]
[1778540304242,34.77,81864.41,0.0,-0.82012,0.00015,13.18581]
[1778540306256,34.77,81857.07,0.0,-0.82122,0.00015,13.13381]
[1778540307766,34.77,81852.7,0.0,-0.82188,0.00015,13.10252]
[1778540312298,34.77,81844.42,0.0,-0.82319,0.00015,13.03704]
[1778540317838,34.76,81843.47,0.0,-0.82335,0.00015,13.02954]
[1778540323380,34.76,81842.06,0.0,-0.82357,0.00015,13.01887]
[1778540327408,34.76,81836.03,0.0,-0.82447,0.00015,12.9756]
[1778540332443,34.76,81837.73,0.0,-0.82423,0.00015,12.98715]
[1778540338485,34.76,81838.86,0.0,-0.82408,0.00015,12.99437]
[1778540345535,34.75,81840.82,0.0,-0.82381,0.00015,13.00722]
[1778540350571,34.75,81843.04,0.0,-0.8235,0.00015,13.02216]
[1778540353591,34.75,81850.97,0.0,-0.82233,0.00015,13.07776]
[1778540358626,34.75,81851.07,0.0,-0.82233,0.00015,13.07783]
[1778540363662,34.75,81852.9,0.0,-0.82207,0.00015,13.09046]
[1778540369710,34.75,81848.4,0.0,-0.82274,0.00015,13.05833]
[1778540371717,34.75,81834.24,0.0,-0.82491,0.00015,12.9518]
[1778540376753,34.75,81832.59,0.0,-0.82515,0.00015,12.94007]
[1778540384808,34.74,81824.34,0.0,-0.82638,0.00015,12.88101]
[1778540389848,34.75,81821.68,0.0,-0.82676,0.00015,12.86234]
[1778540398400,34.75,81820.02,0.0,-0.82701,0.00015,12.8505]
[1778540402936,34.74,81806.92,0.0,-0.82893,0.00015,12.75733]
[1778540403943,34.74,81802.98,0.0,-0.8295,0.00015,12.72916]
[1778540408987,34.74,81804.47,0.0,-0.8293,0.00015,12.73902]
[1778540414023,34.74,81805.31,0.0,-0.8292,0.00015,12.74416]
[1778540419058,34.74,81807.47,0.0,-0.8289,0.00015,12.7586]
[1778540426106,34.73,81808.42,0.0,-0.82879,0.00015,12.76403]
[1778540432149,34.73,81807.61,0.0,-0.82899,0.00015,12.75106]
[1778540437183,34.73,81810.11,0.0,-0.82864,0.00015,12.76797]
[1778540444232,34.72,81810.22,0.0,-0.82866,0.00015,12.76746]
[1778540449267,34.72,81811.26,0.0,-0.82852,0.00015,12.7739]
[1778540456317,34.72,81812.11,0.0,-0.82843,0.00015,12.77851]
[1778540461352,34.71,81813.15,0.0,-0.8283,0.00015,12.78482]
[1778540466388,34.71,81813.64,0.0,-0.82825,0.00015,12.78719]
[1778540470416,34.71,81806.13,0.0,-0.82937,0.00015,12.73289]
[1778540471423,34.71,81788.27,0.0,-0.83196,0.00014,12.60568]
[1778540472431,34.71,81784.88,0.0,-0.83245,0.00014,12.58157]
[1778540476458,34.71,81784.46,0.0,-0.83251,0.00014,12.57821]
[1778540481493,34.71,81783.87,0.0,-0.8326,0.00014,12.574]
[1778540486528,34.71,81780.05,0.0,-0.83314,0.00014,12.54724]
[1778540490556,34.71,81774.89,0.0,-0.83388,0.00014,12.51063]
[1778540493577,34.71,81771.89,0.0,-0.83437,0.00014,12.48304]
[1778540498612,34.71,81772.69,0.0,-0.83425,0.00014,12.48878]
[1778540503647,34.71,81770.99,0.0,-0.83449,0.00014,12.4768]
[1778540508684,34.71,81772.66,0.0,-0.83428,0.00014,12.48771]
[1778540513719,34.7,81775.77,0.0,-0.83385,0.00014,12.50881]
[1778540518753,34.7,81776.06,0.0,-0.83383,0.00014,12.50982]
[1778540523787,34.7,81768.71,0.0,-0.83489,0.00014,12.457]
[1778540525804,34.7,81764.49,0.0,-0.8355,0.00014,12.42673]
[1778540530837,34.7,81764.07,0.0,-0.83557,0.00014,12.42332]
[1778540538894,34.7,81763.33,0.0,-0.83568,0.00014,12.4178]
[1778540539902,34.7,81753.3,0.0,-0.8371,0.00014,12.34641]
[1778540544944,34.7,81749.7,0.0,-0.8376,0.00014,12.3212]
[1778540549971,34.7,81748.48,0.0,-0.83776,0.00014,12.31293]
[1778540555012,34.7,81748.77,0.0,-0.83778,0.00014,12.30917]
[1778540560042,34.7,81751.42,0.0,-0.8374,0.00014,12.32829]
[1778540565078,34.7,81754.0,0.0,-0.83703,0.00014,12.3469]
[1778540566084,34.7,81759.36,0.0,-0.83627,0.00014,12.3851]
[1778540568100,34.7,81761.29,0.0,-0.836,0.00014,12.39877]
[1778540573134,34.7,81759.7,0.0,-0.83623,0.00014,12.38727]
[1778540578169,34.7,81758.12,0.0,-0.83645,0.00014,12.37586]
[1778540579692,34.7,81749.89,0.0,-0.83762,0.00014,12.31722]
[1778540581189,34.7,81747.16,0.0,-0.838,0.00014,12.2978]
[1778540583203,34.7,81742.07,0.0,-0.83872,0.00014,12.26132]
[1778540588238,34.7,81735.82,0.0,-0.83961,0.00014,12.21643]
[1778540590252,34.7,81733.79,0.0,-0.83989,0.00014,12.20188]
[1778540595287,34.7,81735.17,0.0,-0.83971,0.00014,12.21152]
[1778540600330,34.7,81735.96,0.0,-0.8396,0.00014,12.21694]
[1778540605366,34.7,81735.74,0.0,-0.83963,0.00014,12.21536]
[1778540608387,34.7,81739.63,0.0,-0.83909,0.00014,12.24298]
[1778540609903,34.7,81748.47,0.0,-0.83784,0.00014,12.30582]
[1778540611407,34.69,81746.57,0.0,-0.83818,0.00014,12.28596]
[1778540616442,34.69,81743.31,0.0,-0.83864,0.00014,12.26249]
[1778540621478,34.69,81743.72,0.0,-0.83859,0.00014,12.2651]
[1778540625505,34.69,81748.22,0.0,-0.83796,0.00014,12.29675]
[1778540630540,34.69,81748.66,0.0,-0.83792,0.00014,12.29922]
[1778540634568,34.69,81753.35,0.0,-0.83726,0.00014,12.33246]
[1778540640120,34.69,81755.13,0.0,-0.83701,0.00014,12.34509]
[1778540643631,34.69,81748.9,0.0,-0.83789,0.00014,12.3007]
[1778540648667,34.69,81749.69,0.0,-0.83777,0.00014,12.3065]
[1778540650190,34.69,81758.45,0.0,-0.83653,0.00014,12.3689]
[1778540651689,34.69,81763.81,0.0,-0.83577,0.00014,12.40702]
[1778540653702,34.69,81765.91,0.0,-0.83548,0.00014,12.42174]
[1778540658737,34.69,81768.08,0.0,-0.83517,0.00014,12.43707]
[1778540663772,34.69,81768.76,0.0,-0.83509,0.00014,12.44128]
[1778540667800,34.69,81774.35,0.0,-0.8343,0.00014,12.48061]
[1778540674849,34.68,81775.69,0.0,-0.83419,0.00014,12.48285]
[1778540677869,34.68,81770.67,0.0,-0.83492,0.00014,12.44666]
[1778540682906,34.68,81773.68,0.0,-0.8345,0.00014,12.46761]
[1778540687942,34.68,81774.4,0.0,-0.83441,0.00014,12.47217]
[1778540692977,34.68,81775.04,0.0,-0.83433,0.00014,12.47618]
[1778540695998,34.68,81780.73,0.0,-0.83352,0.00014,12.51632]
[1778540701033,34.67,81780.3,0.0,-0.8336,0.00014,12.51252]
[1778540706068,34.67,81784.93,0.0,-0.83292,0.00014,12.54576]
[1778540711102,34.67,81785.03,0.0,-0.8329,0.00014,12.54676]
[1778540716138,34.68,81783.38,0.0,-0.83313,0.00014,12.53539]
[1778540719159,34.68,81789.63,0.0,-0.83223,0.00014,12.58006]
[1778540726210,34.68,81790.77,0.0,-0.83206,0.00014,12.58838]
[1778540732251,34.68,81787.71,0.0,-0.83256,0.00014,12.56082]
[1778540737288,34.68,81786.9,0.0,-0.83266,0.00014,12.55558]
[1778540742320,34.68,81787.78,0.0,-0.83252,0.00014,12.56245]
[1778540747356,34.68,81790.0,0.0,-0.83219,0.00014,12.57885]
[1778540752390,34.69,81785.95,0.0,-0.83276,0.00014,12.55062]
[1778540754404,34.69,81781.29,0.0,-0.83342,0.00014,12.51777]
[1778540759438,34.69,81780.28,0.0,-0.83355,0.00014,12.5115]
[1778540764474,34.69,81779.65,0.0,-0.83364,0.00014,12.50696]
[1778540769509,34.69,81778.73,0.0,-0.83378,0.00014,12.50011]
[1778540774545,34.69,81779.24,0.0,-0.83371,0.00014,12.50346]
[1778540780101,34.69,81777.63,0.0,-0.83395,0.00014,12.49172]
[1778540783607,34.69,81770.52,0.0,-0.83497,0.00014,12.44091]
[1778540788643,34.68,81767.64,0.0,-0.8354,0.00014,12.41966]
[1778540793677,34.68,81762.41,0.0,-0.83622,0.00014,12.37544]
[1778540798714,34.68,81760.46,0.0,-0.83651,0.00014,12.36084]
[1778540802742,34.68,81745.05,0.0,-0.8387,0.00014,12.25044]
[1778540803749,34.68,81744.77,0.0,-0.83874,0.00014,12.24842]
[1778540806770,34.68,81738.87,0.0,-0.83957,0.00014,12.20631]
[1778540811804,34.68,81735.42,0.0,-0.84006,0.00014,12.18179]
[1778540816840,34.68,81732.93,0.0,-0.8404,0.00014,12.16412]
[1778540821875,34.68,81730.81,0.0,-0.8407,0.00014,12.14904]
[1778540826911,34.68,81734.95,0.0,-0.84012,0.00014,12.17848]
[1778540831945,34.68,81729.88,0.0,-0.84083,0.00014,12.14233]
[1778540837987,34.68,81726.65,0.0,-0.84128,0.00014,12.11931]
[1778540843022,34.68,81723.79,0.0,-0.84168,0.00014,12.09903]
[1778540848057,34.68,81723.41,0.0,-0.84173,0.00014,12.09646]
[1778540853092,34.68,81722.97,0.0,-0.84185,0.00014,12.08722]
[1778540858129,34.68,81722.36,0.0,-0.84193,0.00014,12.083]
[1778540861150,34.68,81728.03,0.0,-0.84114,0.00014,12.12346]
[1778540863164,34.68,81731.66,0.0,-0.84063,0.00014,12.14925]
[1778540868201,34.68,81733.83,0.0,-0.84034,0.00014,12.16441]
[1778540873234,34.68,81738.12,0.0,-0.83974,0.00014,12.19472]
[1778540878269,34.68,81741.39,0.0,-0.83929,0.00014,12.21768]
[1778540883306,34.68,81743.51,0.0,-0.839,0.00014,12.23247]
[1778540888341,34.68,81747.54,0.0,-0.83842,0.00014,12.26146]
[1778540893376,34.68,81749.0,0.0,-0.83821,0.00014,12.27206]
[1778540900427,34.68,81749.04,0.0,-0.83821,0.00014,12.27247]
[1778540905460,34.68,81751.15,0.0,-0.83791,0.00014,12.28751]
[1778540910494,34.68,81750.66,0.0,-0.83798,0.00014,12.28401]
[1778540913519,34.68,81737.82,0.0,-0.83986,0.00014,12.18588]
[1778540914525,34.68,81736.68,0.0,-0.84002,0.00014,12.17767]
[1778540916539,34.68,81731.07,0.0,-0.84081,0.00014,12.13751]
[1778540922129,34.67,81726.92,0.0,-0.84139,0.00014,12.10776]
[1778540927617,34.67,81729.45,0.0,-0.84104,0.00014,12.12562]
[1778540932651,34.67,81726.44,0.0,-0.84146,0.00014,12.10404]
[1778540937687,34.67,81724.47,0.0,-0.84174,0.00014,12.08998]
[1778540942722,34.67,81726.49,0.0,-0.84146,0.00014,12.10435]
[1778540947757,34.67,81723.92,0.0,-0.84181,0.00014,12.08611]
[1778540952339,34.67,81713.18,0.0,-0.8433,0.00014,12.00952]
[1778540958834,34.67,81713.07,0.0,-0.84333,0.00014,12.00805]
[1778540963869,34.67,81712.88,0.0,-0.84337,0.00014,12.0062]
[1778540968907,34.67,81716.49,0.0,-0.84288,0.00014,12.03145]
[1778540973940,34.67,81717.79,0.0,-0.84275,0.00014,12.03493]
[1778540976961,34.67,81712.55,0.0,-0.84347,0.00014,11.99805]
[1778540982551,34.67,81711.74,0.0,-0.84358,0.00014,11.99209]
[1778540987033,34.67,81708.32,0.0,-0.84406,0.00014,11.96772]
[1778540992067,34.67,81706.38,0.0,-0.84432,0.00014,11.95402]
[1778540997106,34.67,81704.46,0.0,-0.84458,0.00014,11.94053]
[1778541002142,34.67,81701.47,0.0,-0.84499,0.00014,11.91946]
[1778541007176,34.67,81700.81,0.0,-0.84507,0.00014,11.91506]
[1778541012212,34.67,81698.97,0.0,-0.84532,0.00014,11.90229]
[1778541017248,34.68,81697.44,0.0,-0.84552,0.00014,11.89177]
[1778541022283,34.68,81694.31,0.0,-0.84595,0.00014,11.8696]
[1778541027318,34.67,81692.29,0.0,-0.84624,0.00014,11.8546]
[1778541032353,34.67,81694.28,0.0,-0.84604,0.00014,11.86195]
[1778541037388,34.67,81694.18,0.0,-0.84607,0.00014,11.86051]
[1778541042423,34.67,81694.37,0.0,-0.84605,0.00014,11.86129]
[1778541048466,34.67,81694.19,0.0,-0.84609,0.00014,11.85935]
[1778541050481,34.67,81699.99,0.0,-0.8453,0.00014,11.90061]
[1778541052493,34.67,81705.67,0.0,-0.84452,0.00014,11.9411]
[1778541057532,34.67,81705.18,0.0,-0.84458,0.00014,11.93762]
[1778541062564,34.67,81708.38,0.0,-0.84414,0.00014,11.96035]
[1778541067665,34.67,81705.86,0.0,-0.84449,0.00014,11.94235]
[1778541073186,34.67,81698.86,0.0,-0.84545,0.00014,11.89249]
[1778541076728,34.67,81698.07,0.0,-0.84556,0.00014,11.88705]
[1778541081764,34.67,81694.43,0.0,-0.84606,0.00014,11.86107]
[1778541086800,34.67,81694.97,0.0,-0.84599,0.00014,11.86449]
[1778541091835,34.66,81696.24,0.0,-0.84589,0.00014,11.8668]
[1778541096870,34.66,81695.85,0.0,-0.84595,0.00014,11.8635]
[1778541101905,34.66,81695.6,0.0,-0.846,0.00014,11.86123]
[1778541106940,34.66,81695.05,0.0,-0.84608,0.00014,11.85682]
[1778541109961,34.66,81686.92,0.0,-0.8472,0.00014,11.79867]
[1778541111976,34.66,81685.61,0.0,-0.84738,0.00014,11.78933]
[1778541117010,34.66,81685.72,0.0,-0.84736,0.00014,11.79014]
[1778541122046,34.66,81686.91,0.0,-0.8472,0.00014,11.79866]
[1778541127080,34.66,81688.35,0.0,-0.847,0.00014,11.80892]
[1778541132119,34.66,81689.65,0.0,-0.84683,0.00014,11.81815]
[1778541137155,34.66,81689.88,0.0,-0.84679,0.00014,11.81977]
[1778541142190,34.66,81691.35,0.0,-0.84659,0.00014,11.8302]
[1778541147227,34.66,81695.57,0.0,-0.84602,0.00014,11.86018]
[1778541153746,34.66,81696.35,0.0,-0.84598,0.00014,11.85909]
[1778541159310,34.66,81691.81,0.0,-0.84661,0.00014,11.82654]
[1778541164345,34.66,81689.82,0.0,-0.84688,0.00014,11.81234]
[1778541169380,34.66,81690.46,0.0,-0.84679,0.00014,11.81694]
[1778541174415,34.66,81690.0,0.0,-0.84685,0.00014,11.81372]
[1778541179450,34.66,81690.74,0.0,-0.84675,0.00014,11.81906]
[1778541184486,34.66,81693.14,0.0,-0.84642,0.00014,11.83619]
[1778541187509,34.66,81700.57,0.0,-0.84541,0.00014,11.88907]
[1778541189524,34.66,81705.41,0.0,-0.84474,0.00014,11.92351]
[1778541194558,34.66,81709.11,0.0,-0.84423,0.00014,11.94988]
[1778541196572,34.66,81714.39,0.0,-0.8435,0.00014,11.98737]
[1778541201607,34.66,81710.8,0.0,-0.84401,0.00014,11.96139]
[1778541206643,34.66,81708.96,0.0,-0.84427,0.00014,11.94805]
[1778541211677,34.65,81708.86,0.0,-0.84435,0.00014,11.94087]
[1778541216712,34.65,81711.51,0.0,-0.84399,0.00014,11.95949]
[1778541221747,34.65,81713.77,0.0,-0.84368,0.00014,11.97528]
[1778541226782,34.65,81709.87,0.0,-0.84423,0.00014,11.94703]
[1778541231817,34.65,81714.08,0.0,-0.84365,0.00014,11.97675]
[1778541236853,34.65,81715.04,0.0,-0.84353,0.00014,11.98308]
[1778541241888,34.65,81716.03,0.0,-0.84341,0.00014,11.98958]
[1778541246925,34.65,81713.97,0.0,-0.8437,0.00014,11.97437]
[1778541252965,34.65,81713.8,0.0,-0.84374,0.00014,11.97258]
[1778541257999,34.64,81714.02,0.0,-0.84372,0.00014,11.97365]
[1778541263038,34.64,81713.6,0.0,-0.84378,0.00014,11.97016]
[1778541268073,34.64,81713.71,0.0,-0.84378,0.00014,11.97047]
[1778541273109,34.64,81713.56,0.0,-0.84387,0.00014,11.96271]
[1778541278143,34.64,81716.16,0.0,-0.84352,0.00014,11.98082]
[1778541283178,34.64,81715.33,0.0,-0.84364,0.00014,11.97441]
[1778541287206,34.64,81723.2,0.0,-0.84255,0.00014,12.03037]
[1778541292241,34.64,81722.92,0.0,-0.84258,0.00014,12.02886]
[1778541297276,34.64,81722.5,0.0,-0.84263,0.00014,12.02644]
[1778541303318,34.64,81721.88,0.0,-0.84273,0.00014,12.02124]
[1778541308352,34.64,81722.71,0.0,-0.84263,0.00014,12.02654]
[1778541313388,34.63,81723.2,0.0,-0.84257,0.00014,12.0294]
[1778541320439,34.63,81722.76,0.0,-0.84263,0.00014,12.02635]
[1778541325959,34.64,81722.68,0.0,-0.84263,0.00014,12.02654]
[1778541331514,34.64,81726.73,0.0,-0.84212,0.00014,12.04983]
[1778541333528,34.64,81727.74,0.0,-0.84197,0.00014,12.05723]
[1778541338565,34.64,81721.34,0.0,-0.84285,0.00014,12.01211]
[1778541343598,34.64,81721.17,0.0,-0.84286,0.00014,12.01163]
[1778541345612,34.64,81715.77,0.0,-0.8436,0.00014,11.97344]
[1778541351654,34.64,81715.96,0.0,-0.84358,0.00014,11.97461]
[1778541356689,34.64,81717.67,0.0,-0.84335,0.00014,11.98644]
[1778541357696,34.64,81711.12,0.0,-0.84426,0.00014,11.93966]
[1778541358706,34.64,81711.61,0.0,-0.84419,0.00014,11.94313]
[1778541363740,34.64,81713.44,0.0,-0.84394,0.00014,11.95606]
[1778541371794,34.64,81715.19,0.0,-0.84372,0.00014,11.96761]
[1778541376829,34.64,81717.31,0.0,-0.84345,0.00014,11.98165]
[1778541382873,34.63,81718.08,0.0,-0.84336,0.00014,11.98599]
[1778541387906,34.63,81718.96,0.0,-0.84324,0.00014,11.99204]
[1778541395962,34.63,81718.42,0.0,-0.84339,0.00014,11.98164]
[1778541402004,34.63,81719.32,0.0,-0.84327,0.00014,11.98781]
[1778541409053,34.63,81721.81,0.0,-0.84293,0.00014,12.00515]
[1778541415095,34.63,81721.85,0.0,-0.84293,0.00014,12.00502]
[1778541422144,34.63,81721.56,0.0,-0.84298,0.00014,12.00247]
[1778541430200,34.62,81721.64,0.0,-0.84298,0.00014,12.00254]
[1778541435239,34.62,81720.25,0.0,-0.84318,0.00014,11.99232]
[1778541440274,34.62,81719.79,0.0,-0.84325,0.00014,11.98881]
[1778541445308,34.62,81720.34,0.0,-0.84318,0.00014,11.99249]
[1778541450344,34.62,81720.29,0.0,-0.84319,0.00014,11.99188]
[1778541455379,34.62,81720.53,0.0,-0.84322,0.00014,11.98713]
[1778541460414,34.62,81720.59,0.0,-0.84322,0.00014,11.98734]
[1778541462428,34.62,81707.41,0.0,-0.84505,0.00014,11.89304]
[1778541463435,34.62,81701.02,0.0,-0.84593,0.00014,11.84737]
[1778541464442,34.62,81699.3,0.0,-0.84617,0.00014,11.83506]
[1778541469477,34.62,81697.1,0.0,-0.84647,0.00014,11.81927]
[1778541474512,34.62,81697.86,0.0,-0.84637,0.00014,11.82465]
[1778541479549,34.62,81693.52,0.0,-0.84696,0.00014,11.79372]
[1778541484586,34.62,81695.27,0.0,-0.84672,0.00014,11.80638]
[1778541489623,34.62,81692.18,0.0,-0.84714,0.00014,11.7845]
[1778541494660,34.62,81693.74,0.0,-0.84692,0.00014,11.79591]
[1778541499694,34.62,81692.57,0.0,-0.84707,0.00014,11.7878]
[1778541504730,34.62,81693.63,0.0,-0.84692,0.00014,11.79565]
[1778541509763,34.62,81693.78,0.0,-0.8469,0.00014,11.79699]
[1778541514800,34.62,81693.86,0.0,-0.84695,0.00014,11.79159]
[1778541519835,34.62,81694.19,0.0,-0.8469,0.00014,11.7942]
[1778541525877,34.63,81694.0,0.0,-0.84692,0.00014,11.79314]
[1778541531919,34.63,81692.46,0.0,-0.84712,0.00014,11.78257]
[1778541536954,34.63,81692.64,0.0,-0.84709,0.00014,11.78417]
[1778541541991,34.63,81689.06,0.0,-0.84757,0.00014,11.75902]
[1778541547024,34.63,81689.29,0.0,-0.84753,0.00014,11.76124]
[1778541552060,34.63,81688.62,0.0,-0.84761,0.00014,11.7569]
[1778541557095,34.63,81687.36,0.0,-0.84777,0.00014,11.74834]
[1778541562129,34.63,81685.63,0.0,-0.848,0.00014,11.73645]
[1778541567164,34.63,81682.8,0.0,-0.84837,0.00014,11.71682]
[1778541573206,34.64,81682.99,0.0,-0.8484,0.00014,11.71264]
[1778541578241,34.64,81679.18,0.0,-0.8489,0.00014,11.6861]
[1778541581262,34.64,81668.18,0.0,-0.85039,0.00013,11.60796]
[1778541583276,34.64,81667.69,0.0,-0.85046,0.00013,11.60437]
[1778541588311,34.64,81668.83,0.0,-0.8503,0.00013,11.61244]
[1778541593346,34.64,81674.28,0.0,-0.84957,0.00014,11.65104]
[1778541595360,34.64,81679.58,0.0,-0.84886,0.00014,11.68863]
[1778541600395,34.64,81677.25,0.0,-0.84916,0.00014,11.67266]
[1778541605431,34.64,81673.45,0.0,-0.84967,0.00014,11.64603]
[1778541610466,34.64,81674.1,0.0,-0.84958,0.00014,11.65043]
[1778541615502,34.64,81675.97,0.0,-0.84933,0.00014,11.66348]
[1778541620536,34.64,81677.73,0.0,-0.8491,0.00014,11.67564]
[1778541625572,34.64,81678.62,0.0,-0.84899,0.00014,11.68157]
[1778541635642,34.63,81679.33,0.0,-0.84897,0.00014,11.67969]
[1778541638148,34.64,81684.38,0.0,-0.84828,0.00014,11.71594]
[1778541644705,34.64,81684.94,0.0,-0.84818,0.00014,11.72092]
[1778541649739,34.64,81684.38,0.0,-0.84824,0.00014,11.71775]
[1778541654774,34.64,81683.58,0.0,-0.84834,0.00014,11.71289]
[1778541661823,34.65,81683.73,0.0,-0.84829,0.00014,11.71512]
[1778541666858,34.65,81683.98,0.0,-0.84824,0.00014,11.7177]
[1778541672901,34.65,81684.0,0.0,-0.84822,0.00014,11.71876]
[1778541678943,34.65,81683.7,0.0,-0.84825,0.00014,11.71753]
[1778541685991,34.66,81683.57,0.0,-0.84824,0.00014,11.71764]
[1778541691027,34.66,81685.15,0.0,-0.84808,0.00014,11.72332]
[1778541696066,34.66,81684.93,0.0,-0.84813,0.00014,11.72094]
[1778541701096,34.65,81684.98,0.0,-0.84813,0.00014,11.72064]
[1778541704117,34.65,81690.31,0.0,-0.84741,0.00014,11.75843]
[1778541707140,34.65,81695.54,0.0,-0.84669,0.00014,11.79581]
[1778541712173,34.65,81695.14,0.0,-0.84674,0.00014,11.79313]
[1778541717208,34.65,81692.78,0.0,-0.84706,0.00014,11.77657]
[1778541722243,34.66,81691.1,0.0,-0.84728,0.00014,11.7649]
[1778541727280,34.66,81691.53,0.0,-0.84722,0.00014,11.76831]
[1778541732313,34.66,81694.03,0.0,-0.84687,0.00014,11.7863]
[1778541738357,34.66,81692.95,0.0,-0.84702,0.00014,11.77884]
[1778541743391,34.66,81692.38,0.0,-0.84709,0.00014,11.77501]
[1778541744397,34.66,81682.58,0.0,-0.84842,0.00014,11.70528]
[1778541745404,34.66,81676.45,0.0,-0.84925,0.00014,11.66179]
[1778541746411,34.66,81676.88,0.0,-0.84919,0.00014,11.66505]
[1778541751446,34.66,81677.87,0.0,-0.84911,0.00014,11.6663]
[1778541756482,34.66,81671.61,0.0,-0.84997,0.00014,11.62112]
[1778541761519,34.66,81664.23,0.0,-0.85099,0.00013,11.5675]
[1778541762531,34.66,81660.56,0.0,-0.85148,0.00013,11.54124]
[1778541767562,34.65,81652.86,0.0,-0.85252,0.00013,11.4859]
[1778541775617,34.65,81650.08,0.0,-0.85291,0.00013,11.46548]
[1778541782668,34.65,81646.28,0.0,-0.85342,0.00013,11.43794]
[1778541789212,34.65,81645.93,0.0,-0.85348,0.00013,11.43471]
[1778541794753,34.65,81644.54,0.0,-0.85368,0.00013,11.42435]
[1778541799788,34.65,81646.74,0.0,-0.8534,0.00013,11.43949]
[1778541804823,34.64,81648.62,0.0,-0.85316,0.00013,11.45224]
[1778541809354,34.64,81656.97,0.0,-0.85205,0.00013,11.51095]
[1778541814897,34.64,81656.63,0.0,-0.85216,0.00013,11.50251]
[1778541819932,34.64,81656.45,0.0,-0.85219,0.00013,11.50101]
[1778541827988,34.64,81657.49,0.0,-0.85207,0.00013,11.50728]
[1778541833023,34.64,81657.69,0.0,-0.85206,0.00013,11.508]
[1778541838059,34.64,81659.33,0.0,-0.85185,0.00013,11.51897]
[1778541843094,34.63,81659.57,0.0,-0.85183,0.00013,11.52004]
[1778541848131,34.63,81659.61,0.0,-0.85184,0.00013,11.51971]
[1778541850145,34.63,81664.9,0.0,-0.85113,0.00013,11.55711]
[1778541852157,34.63,81668.26,0.0,-0.85067,0.00013,11.58136]
[1778541856185,34.64,81674.36,0.0,-0.84983,0.00014,11.62593]
[1778541858199,34.64,81675.43,0.0,-0.84967,0.00014,11.63397]
[1778541863234,34.64,81675.29,0.0,-0.84967,0.00014,11.63397]
[1778541868269,34.64,81674.97,0.0,-0.8497,0.00014,11.63272]
[1778541878345,34.65,81673.83,0.0,-0.84988,0.00014,11.62018]
[1778541883380,34.65,81672.27,0.0,-0.85007,0.00014,11.60995]
[1778541888415,34.65,81672.13,0.0,-0.85008,0.00014,11.6098]
[1778541893450,34.65,81671.02,0.0,-0.85021,0.00013,11.60275]
[1778541899493,34.66,81671.49,0.0,-0.85013,0.00013,11.60709]
[1778541904529,34.66,81665.21,0.0,-0.85096,0.00013,11.56299]
[1778541906542,34.66,81662.31,0.0,-0.85135,0.00013,11.54232]
[1778541911577,34.66,81661.21,0.0,-0.8515,0.00013,11.53444]
[1778541914598,34.66,81653.63,0.0,-0.85253,0.00013,11.47979]
[1778541920126,34.65,81654.74,0.0,-0.8524,0.00013,11.4867]
[1778541925676,34.65,81657.52,0.0,-0.85205,0.00013,11.50531]
[1778541930196,34.65,81652.31,0.0,-0.85276,0.00013,11.46759]
[1778541935746,34.65,81651.5,0.0,-0.85295,0.00013,11.45473]
[1778541940781,34.64,81652.47,0.0,-0.85283,0.00013,11.46083]
[1778541945819,34.64,81651.79,0.0,-0.85294,0.00013,11.45505]
[1778541950854,34.64,81649.14,0.0,-0.85332,0.00013,11.43524]
[1778541955892,34.64,81647.08,0.0,-0.85361,0.00013,11.41965]
[1778541960927,34.63,81643.92,0.0,-0.85404,0.00013,11.39633]
[1778541966969,34.63,81642.35,0.0,-0.85427,0.00013,11.38418]
[1778541972003,34.63,81640.29,0.0,-0.85456,0.00013,11.36873]
[1778541977038,34.63,81638.98,0.0,-0.85475,0.00013,11.35861]
[1778541982075,34.62,81637.03,0.0,-0.85502,0.00013,11.34397]
[1778541988117,34.62,81636.75,0.0,-0.85508,0.00013,11.34109]
[1778541994158,34.62,81636.12,0.0,-0.85524,0.00013,11.3295]
[1778541996172,34.62,81643.29,0.0,-0.8543,0.00013,11.38014]
[1778542001207,34.62,81646.92,0.0,-0.85383,0.00013,11.4049]
[1778542006241,34.61,81648.45,0.0,-0.85365,0.00013,11.41479]
[1778542011277,34.61,81650.44,0.0,-0.8534,0.00013,11.42803]
[1778542016312,34.61,81651.98,0.0,-0.85321,0.00013,11.43809]
[1778542022355,34.61,81652.51,0.0,-0.85316,0.00013,11.44084]
[1778542027389,34.6,81654.67,0.0,-0.85289,0.00013,11.45523]
[1778542032424,34.6,81655.96,0.0,-0.85273,0.00013,11.46361]
[1778542037458,34.6,81656.62,0.0,-0.85266,0.00013,11.46752]
[1778542042494,34.6,81657.25,0.0,-0.85259,0.00013,11.47124]
[1778542047530,34.6,81657.7,0.0,-0.85255,0.00013,11.47371]
[1778542052564,34.59,81658.29,0.0,-0.85254,0.00013,11.47098]
[1778542058607,34.59,81653.19,0.0,-0.85324,0.00013,11.43399]
[1778542071697,34.59,81655.92,0.0,-0.8529,0.00013,11.45181]
[1778542076732,34.59,81651.13,0.0,-0.85355,0.00013,11.41719]
[1778542081768,34.58,81646.51,0.0,-0.85418,0.00013,11.38393]
[1778542082775,34.58,81640.85,0.0,-0.85493,0.00013,11.3436]
[1778542084788,34.58,81639.32,0.0,-0.85513,0.00013,11.33271]
[1778542091324,34.58,81639.78,0.0,-0.85507,0.00013,11.33594]
[1778542096873,34.58,81639.9,0.0,-0.85506,0.00013,11.33668]
[1778542101909,34.58,81640.65,0.0,-0.85496,0.00013,11.34186]
[1778542106944,34.58,81639.84,0.0,-0.85507,0.00013,11.33591]
[1778542111978,34.58,81639.81,0.0,-0.85514,0.00013,11.32927]
[1778542121534,34.58,81640.04,0.0,-0.85512,0.00013,11.33049]
[1778542127084,34.58,81639.64,0.0,-0.85518,0.00013,11.32741]
[1778542132119,34.58,81640.69,0.0,-0.85504,0.00013,11.33465]
[1778542139168,34.58,81640.1,0.0,-0.85513,0.00013,11.33017]
[1778542144202,34.58,81639.32,0.0,-0.85523,0.00013,11.32451]
[1778542146217,34.58,81646.76,0.0,-0.85425,0.00013,11.3774]
[1778542151744,34.58,81647.12,0.0,-0.85421,0.00013,11.37959]
[1778542157294,34.58,81644.17,0.0,-0.8546,0.00013,11.35828]
[1778542162329,34.58,81639.63,0.0,-0.85521,0.00013,11.32574]
[1778542167364,34.58,81642.09,0.0,-0.85489,0.00013,11.34306]
[1778542172400,34.58,81640.36,0.0,-0.85518,0.00013,11.32435]
[1778542174435,34.58,81613.76,0.0,-0.85868,0.00013,11.13512]
[1778542176432,34.58,81618.65,0.0,-0.85804,0.00013,11.17004]
[1778542178446,34.58,81617.6,0.0,-0.85817,0.00013,11.1629]
[1778542183481,34.58,81615.41,0.0,-0.85844,0.00013,11.14824]
[1778542188516,34.58,81615.85,0.0,-0.85836,0.00013,11.15268]
[1778542193551,34.59,81613.45,0.0,-0.85865,0.00013,11.13674]
[1778542198586,34.59,81611.35,0.0,-0.85891,0.00013,11.12244]
[1778542200605,34.59,81606.02,0.0,-0.8596,0.00013,11.085]
[1778542203622,34.59,81612.85,0.0,-0.8587,0.00013,11.1342]
[1778542208657,34.59,81610.97,0.0,-0.85893,0.00013,11.12164]
[1778542213692,34.59,81606.44,0.0,-0.8595,0.00013,11.0904]
[1778542218728,34.6,81604.35,0.0,-0.85975,0.00013,11.07667]
[1778542222755,34.6,81612.84,0.0,-0.85863,0.00013,11.13777]
[1778542223762,34.6,81624.54,0.0,-0.8571,0.00013,11.22094]
[1778542224769,34.6,81625.33,0.0,-0.85699,0.00013,11.22658]
[1778542230810,34.6,81623.49,0.0,-0.85723,0.00013,11.21378]
[1778542234840,34.6,81634.96,0.0,-0.85578,0.00013,11.28927]
[1778542236853,34.6,81637.1,0.0,-0.8555,0.00013,11.30443]
[1778542239874,34.6,81647.53,0.0,-0.85411,0.00013,11.37869]
[1778542240884,34.6,81649.1,0.0,-0.8539,0.00013,11.38998]
[1778542245918,34.6,81649.91,0.0,-0.85378,0.00013,11.39622]
[1778542252444,34.6,81652.33,0.0,-0.85347,0.00013,11.41295]
[1778542254979,34.6,81657.36,0.0,-0.85281,0.00013,11.44809]
[1778542260023,34.6,81661.15,0.0,-0.85231,0.00013,11.47465]
[1778542266060,34.6,81665.52,0.0,-0.85172,0.00013,11.50584]
[1778542271096,34.6,81666.9,0.0,-0.85154,0.00013,11.51567]
[1778542276132,34.6,81668.87,0.0,-0.85127,0.00013,11.52973]
[1778542282654,34.6,81671.16,0.0,-0.85096,0.00013,11.54611]
[1778542288215,34.6,81674.42,0.0,-0.85052,0.00014,11.56941]
[1778542293250,34.6,81679.03,0.0,-0.84996,0.00014,11.59589]
[1778542298287,34.6,81680.97,0.0,-0.8497,0.00014,11.60957]
[1778542303320,34.6,81681.91,0.0,-0.84958,0.00014,11.61608]
[1778542308355,34.6,81681.76,0.0,-0.8496,0.00014,11.6149]
[1778542309362,34.6,81688.76,0.0,-0.84865,0.00014,11.66478]
[1778542310370,34.6,81690.01,0.0,-0.84848,0.00014,11.67362]
[1778542315404,34.6,81693.93,0.0,-0.84795,0.00014,11.7011]
[1778542320440,34.6,81700.44,0.0,-0.84707,0.00014,11.74716]
[1778542322937,34.6,81690.7,0.0,-0.8484,0.00014,11.67775]
[1778542328496,34.59,81689.03,0.0,-0.84863,0.00014,11.6656]
[1778542333532,34.59,81691.4,0.0,-0.84831,0.00014,11.68223]
[1778542338564,34.59,81691.48,0.0,-0.84831,0.00014,11.68256]
[1778542343600,34.59,81692.37,0.0,-0.84819,0.00014,11.68861]
[1778542348635,34.59,81693.29,0.0,-0.84807,0.00014,11.69488]
[1778542353147,34.59,81698.32,0.0,-0.84745,0.00014,11.72413]
[1778542358707,34.59,81702.16,0.0,-0.84694,0.00014,11.751]
[1778542363741,34.59,81702.26,0.0,-0.84692,0.00014,11.75211]
[1778542366769,34.59,81707.35,0.0,-0.84621,0.00014,11.78864]
[1778542368784,34.59,81710.88,0.0,-0.84573,0.00014,11.81382]
[1778542373818,34.59,81710.66,0.0,-0.84576,0.00014,11.81214]
[1778542378853,34.59,81710.25,0.0,-0.84582,0.00014,11.80914]
[1778542382881,34.59,81703.55,0.0,-0.84674,0.00014,11.76135]
[1778542387916,34.59,81701.76,0.0,-0.84698,0.00014,11.74879]
[1778542393427,34.59,81700.15,0.0,-0.8472,0.00014,11.73749]
[1778542398995,34.59,81699.19,0.0,-0.84732,0.00014,11.73089]
[1778542404028,34.59,81698.49,0.0,-0.84742,0.00014,11.72607]
[1778542409063,34.59,81697.7,0.0,-0.84752,0.00014,11.72059]
[1778542414100,34.59,81698.3,0.0,-0.8475,0.00014,11.71876]
[1778542416113,34.59,81704.38,0.0,-0.84667,0.00014,11.76213]
[1778542423641,34.59,81705.44,0.0,-0.84653,0.00014,11.76945]
[1778542429205,34.59,81705.42,0.0,-0.84653,0.00014,11.76911]
[1778542435246,34.59,81702.73,0.0,-0.84691,0.00014,11.74975]
[1778542442296,34.59,81701.99,0.0,-0.84701,0.00014,11.74422]
[1778542449344,34.59,81702.21,0.0,-0.84699,0.00014,11.74554]
[1778542456394,34.59,81701.37,0.0,-0.84711,0.00014,11.73932]
[1778542463920,34.59,81697.11,0.0,-0.84769,0.00014,11.7088]
[1778542473990,34.59,81693.96,0.0,-0.84819,0.00014,11.68012]
[1778542475527,34.59,81703.01,0.0,-0.84695,0.00014,11.74469]
[1778542476534,34.59,81703.45,0.0,-0.84689,0.00014,11.74775]
[1778542481570,34.59,81704.37,0.0,-0.84677,0.00014,11.75393]
[1778542486604,34.59,81701.69,0.0,-0.84714,0.00014,11.73442]
[1778542492646,34.59,81700.93,0.0,-0.84726,0.00014,11.72856]
[1778542497683,34.59,81699.4,0.0,-0.84747,0.00014,11.71732]
[1778542501711,34.58,81709.29,0.0,-0.84612,0.00014,11.78766]
[1778542502717,34.58,81714.71,0.0,-0.84537,0.00014,11.82622]
[1778542507752,34.58,81717.95,0.0,-0.84494,0.00014,11.84871]
[1778542512787,34.58,81721.84,0.0,-0.84441,0.00014,11.87552]
[1778542515808,34.58,81727.1,0.0,-0.84369,0.00014,11.91262]
[1778542518829,34.58,81733.13,0.0,-0.84285,0.00014,11.95557]
[1778542521850,34.58,81738.18,0.0,-0.84215,0.00014,11.99135]
[1778542526887,34.58,81741.52,0.0,-0.84169,0.00014,12.0146]
[1778542531919,34.57,81742.36,0.0,-0.84165,0.00014,12.01369]
[1778542535948,34.57,81736.67,0.0,-0.84246,0.00014,11.97253]
[1778542540983,34.57,81731.27,0.0,-0.84323,0.00014,11.93308]
[1778542546019,34.57,81733.72,0.0,-0.84292,0.00014,11.94938]
[1778542551055,34.56,81735.97,0.0,-0.84263,0.00014,11.96424]
[1778542556103,34.56,81739.09,0.0,-0.84221,0.00014,11.98534]
[1778542557109,34.56,81748.14,0.0,-0.84094,0.00014,12.04978]
[1778542558116,34.56,81752.38,0.0,-0.84035,0.00014,12.07977]
[1778542563152,34.55,81753.95,0.0,-0.84016,0.00014,12.08945]
[1778542568189,34.55,81757.53,0.0,-0.83967,0.00014,12.11425]
[1778542575238,34.55,81758.01,0.0,-0.83965,0.00014,12.11545]
[1778542580272,34.54,81760.17,0.0,-0.83937,0.00014,12.12919]
[1778542585308,34.54,81759.9,0.0,-0.83945,0.00014,12.12559]
[1778542594840,34.53,81760.26,0.0,-0.83952,0.00014,12.11903]
[1778542600411,34.52,81760.58,0.0,-0.83951,0.00014,12.11946]
[1778542610482,34.51,81761.12,0.0,-0.8395,0.00014,12.12029]
[1778542612496,34.51,81756.04,0.0,-0.84023,0.00014,12.08331]
[1778542618539,34.51,81752.54,0.0,-0.84076,0.00014,12.05658]
[1778542623573,34.5,81752.63,0.0,-0.84077,0.00014,12.05584]
[1778542628608,34.5,81750.69,0.0,-0.84107,0.00014,12.0406]
[1778542635124,34.49,81748.63,0.0,-0.8414,0.00014,12.02395]
[1778542641699,34.49,81747.48,0.0,-0.8416,0.00014,12.01409]
[1778542643714,34.49,81738.4,0.0,-0.84289,0.00014,11.94852]
[1778542645194,34.49,81732.88,0.0,-0.84367,0.00014,11.90861]
[1778542650763,34.48,81731.23,0.0,-0.84391,0.00014,11.89602]
[1778542653783,34.48,81724.48,0.0,-0.84493,0.00014,11.84097]
[1778542658818,34.48,81721.6,0.0,-0.84534,0.00014,11.81984]
[1778542663853,34.48,81721.38,0.0,-0.84538,0.00014,11.81786]
[1778542670902,34.48,81722.6,0.0,-0.84522,0.00014,11.82594]
[1778542672916,34.48,81730.54,0.0,-0.84412,0.00014,11.88256]
[1778542676944,34.48,81731.87,0.0,-0.84395,0.00014,11.89132]
[1778542682988,34.47,81730.59,0.0,-0.84415,0.00014,11.88107]
[1778542688021,34.47,81735.39,0.0,-0.8435,0.00014,11.91447]
[1778542695545,34.47,81736.11,0.0,-0.84343,0.00014,11.91806]
[1778542701112,34.46,81738.51,0.0,-0.84311,0.00014,11.93431]
[1778542706146,34.46,81739.14,0.0,-0.84304,0.00014,11.93772]
[1778542712189,34.46,81739.42,0.0,-0.84309,0.00014,11.93238]
[1778542717224,34.45,81740.84,0.0,-0.84291,0.00014,11.94169]
[1778542722260,34.45,81741.11,0.0,-0.84289,0.00014,11.94275]
[1778542728305,34.45,81741.81,0.0,-0.84281,0.00014,11.94673]
[1778542733338,34.45,81741.52,0.0,-0.84287,0.00014,11.94382]
[1778542739379,34.44,81742.31,0.0,-0.84277,0.00014,11.94854]
[1778542744414,34.44,81742.34,0.0,-0.84279,0.00014,11.94796]
[1778542749451,34.44,81742.77,0.0,-0.84274,0.00014,11.95028]
[1778542754485,34.44,81742.6,0.0,-0.84278,0.00014,11.9483]
[1778542759521,34.44,81742.78,0.0,-0.84277,0.00014,11.94884]
[1778542764556,34.43,81744.01,0.0,-0.84261,0.00014,11.95693]
[1778542768585,34.43,81750.45,0.0,-0.84172,0.00014,12.00248]
[1778542769592,34.43,81755.46,0.0,-0.84101,0.00014,12.03821]
[1778542774627,34.43,81753.83,0.0,-0.84133,0.00014,12.01923]
[1778542779662,34.43,81749.62,0.0,-0.84194,0.00014,11.98804]
[1778542784698,34.42,81747.97,0.0,-0.8422,0.00014,11.97513]
[1778542789732,34.42,81746.39,0.0,-0.84244,0.00014,11.96272]
[1778542792754,34.42,81754.1,0.0,-0.84136,0.00014,12.01739]
[1778542798799,34.41,81752.77,0.0,-0.84159,0.00014,12.00617]
[1778542800810,34.41,81747.04,0.0,-0.84241,0.00014,11.96444]
[1778542801821,34.41,81744.3,0.0,-0.8428,0.00014,11.94451]
[1778542803834,34.41,81737.98,0.0,-0.8437,0.00014,11.89868]
[1778542808876,34.41,81740.02,0.0,-0.84343,0.00014,11.91243]
[1778542813903,34.41,81737.81,0.0,-0.84375,0.00014,11.89576]
[1778542818938,34.4,81739.45,0.0,-0.84354,0.00014,11.90675]
[1778542826464,34.4,81741.31,0.0,-0.8433,0.00014,11.91921]
[1778542832029,34.4,81744.55,0.0,-0.8429,0.00014,11.93621]
[1778542837065,34.4,81744.4,0.0,-0.84292,0.00014,11.93524]
[1778542842099,34.4,81744.83,0.0,-0.84286,0.00014,11.93848]
[1778542847135,34.4,81745.92,0.0,-0.8427,0.00014,11.94646]
[1778542852170,34.4,81744.85,0.0,-0.84285,0.00014,11.93894]
[1778542857205,34.4,81743.37,0.0,-0.84306,0.00014,11.92848]
[1778542862239,34.4,81741.37,0.0,-0.84333,0.00014,11.91428]
[1778542869288,34.4,81742.32,0.0,-0.84319,0.00014,11.92133]
[1778542874323,34.4,81741.1,0.0,-0.84336,0.00014,11.91294]
[1778542879357,34.41,81741.95,0.0,-0.84323,0.00014,11.91937]
[1778542884393,34.41,81745.25,0.0,-0.84276,0.00014,11.94327]
[1778542889430,34.41,81750.5,0.0,-0.84202,0.00014,11.98096]
[1778542895471,34.41,81750.74,0.0,-0.84205,0.00014,11.97639]
[1778542900506,34.41,81750.74,0.0,-0.84205,0.00014,11.97638]
[1778542905542,34.41,81755.57,0.0,-0.84137,0.00014,12.01092]
[1778542907571,34.41,81771.08,0.0,-0.83917,0.00014,12.12224]
[1778542908572,34.41,81798.56,0.0,-0.83521,0.00015,12.3196]
[1778542909577,34.41,81806.91,0.0,-0.83399,0.00015,12.3796]
[1778542910585,34.41,81812.37,0.0,-0.8332,0.00015,12.41878]
[1778542912598,34.41,81813.22,0.0,-0.83307,0.00015,12.42475]
[1778542917638,34.4,81818.7,0.0,-0.83228,0.00015,12.46363]
[1778542922674,34.4,81819.62,0.0,-0.83216,0.00015,12.4695]
[1778542927708,34.4,81817.64,0.0,-0.83247,0.00015,12.45448]
[1778542932743,34.4,81818.14,0.0,-0.83241,0.00015,12.45718]
[1778542935764,34.39,81812.18,0.0,-0.83334,0.00015,12.41193]
[1778542937778,34.39,81810.91,0.0,-0.83353,0.00015,12.40251]
[1778542942813,34.39,81809.31,0.0,-0.83378,0.00015,12.39029]
[1778542947848,34.38,81807.54,0.0,-0.83405,0.00015,12.37682]
[1778542948855,34.38,81802.1,0.0,-0.83485,0.00015,12.33761]
[1778542953890,34.38,81804.26,0.0,-0.83461,0.00015,12.3464]
[1778542960939,34.38,81804.67,0.0,-0.83456,0.00015,12.3486]
[1778542967452,34.38,81803.28,0.0,-0.83478,0.00015,12.33792]
[1778542974030,34.38,81803.97,0.0,-0.83469,0.00015,12.34223]
[1778542980072,34.38,81802.02,0.0,-0.83499,0.00015,12.32759]
[1778542984101,34.37,81791.26,0.0,-0.83656,0.00014,12.24989]
[1778542987593,34.37,81787.29,0.0,-0.83714,0.00014,12.22108]
[1778542991149,34.37,81788.31,0.0,-0.83699,0.00014,12.22827]
[1778542997663,34.37,81792.41,0.0,-0.8364,0.00014,12.25764]
[1778543003233,34.37,81792.42,0.0,-0.83639,0.00014,12.25799]
[1778543008268,34.37,81792.56,0.0,-0.83637,0.00014,12.25931]
[1778543013303,34.38,81792.03,0.0,-0.8365,0.00014,12.24961]
[1778543018339,34.38,81793.77,0.0,-0.83624,0.00014,12.26255]
[1778543026395,34.38,81792.08,0.0,-0.83647,0.00014,12.2511]
[1778543032436,34.38,81792.58,0.0,-0.83639,0.00014,12.25526]
[1778543037472,34.38,81793.44,0.0,-0.83625,0.00014,12.26196]
[1778543042510,34.38,81792.57,0.0,-0.83637,0.00014,12.25621]
[1778543047541,34.38,81793.81,0.0,-0.83618,0.00014,12.26558]
[1778543053583,34.39,81795.74,0.0,-0.83589,0.00014,12.27993]
[1778543058622,34.39,81793.51,0.0,-0.8362,0.00014,12.26439]
[1778543063656,34.39,81794.26,0.0,-0.83608,0.00014,12.27029]
[1778543068691,34.39,81794.44,0.0,-0.83605,0.00014,12.27208]
[1778543073727,34.39,81785.32,0.0,-0.83742,0.00014,12.20068]
[1778543074733,34.39,81783.53,0.0,-0.83768,0.00014,12.18791]
[1778543079768,34.39,81779.17,0.0,-0.8383,0.00014,12.15691]
[1778543088310,34.39,81778.61,0.0,-0.83837,0.00014,12.15329]
[1778543095882,34.39,81778.2,0.0,-0.83842,0.00014,12.15062]
[1778543100916,34.39,81778.17,0.0,-0.83842,0.00014,12.15053]
[1778543105951,34.39,81778.57,0.0,-0.83836,0.00014,12.15343]
[1778543110987,34.39,81778.93,0.0,-0.83831,0.00014,12.15594]
[1778543116022,34.39,81778.6,0.0,-0.83836,0.00014,12.1535]
[1778543121058,34.39,81777.8,0.0,-0.83848,0.00014,12.1477]
[1778543126095,34.39,81778.49,0.0,-0.83838,0.00014,12.15262]
[1778543131130,34.39,81774.68,0.0,-0.83899,0.00014,12.11898]
[1778543136165,34.39,81769.84,0.0,-0.83971,0.00014,12.08313]
[1778543141201,34.39,81769.81,0.0,-0.8397,0.00014,12.08328]
[1778543145229,34.39,81776.69,0.0,-0.83871,0.00014,12.13291]
[1778543148732,34.39,81778.94,0.0,-0.83839,0.00014,12.14902]
[1778543154292,34.39,81779.56,0.0,-0.8383,0.00014,12.15336]
[1778543159333,34.39,81783.66,0.0,-0.83772,0.00014,12.18269]
[1778543163356,34.39,81775.84,0.0,-0.83885,0.00014,12.12632]
[1778543164363,34.39,81772.95,0.0,-0.83926,0.00014,12.10559]
[1778543169398,34.39,81772.3,0.0,-0.83936,0.00014,12.10041]
[1778543176447,34.39,81771.6,0.0,-0.83948,0.00014,12.09424]
[1778543181483,34.38,81775.67,0.0,-0.83892,0.00014,12.1228]
[1778543183496,34.38,81777.24,0.0,-0.83869,0.00014,12.13413]
[1778543188531,34.38,81776.52,0.0,-0.83879,0.00014,12.12888]
[1778543193569,34.38,81775.41,0.0,-0.83902,0.00014,12.11462]
[1778543198604,34.38,81775.17,0.0,-0.83905,0.00014,12.11294]
[1778543203639,34.38,81769.24,0.0,-0.8399,0.00014,12.07024]
[1778543205653,34.38,81764.06,0.0,-0.84064,0.00014,12.03314]
[1778543206660,34.38,81755.64,0.0,-0.84184,0.00014,11.97248]
[1778543211700,34.38,81752.92,0.0,-0.84222,0.00014,11.95285]
[1778543216732,34.38,81755.92,0.0,-0.8418,0.00014,11.97432]
[1778543221769,34.38,81756.64,0.0,-0.8417,0.00014,11.97947]
[1778543226803,34.38,81754.4,0.0,-0.84202,0.00014,11.96338]
[1778543228817,34.38,81750.19,0.0,-0.84261,0.00014,11.93325]
[1778543233852,34.38,81750.44,0.0,-0.84257,0.00014,11.9354]
[1778543238888,34.39,81750.33,0.0,-0.84258,0.00014,11.93492]
[1778543243922,34.39,81754.82,0.0,-0.84194,0.00014,11.96729]
[1778543248960,34.39,81758.27,0.0,-0.84145,0.00014,11.99193]
[1778543252988,34.39,81753.11,0.0,-0.84225,0.00014,11.94843]
[1778543253997,34.39,81740.12,0.0,-0.84408,0.00014,11.85514]
[1778543256012,34.39,81741.28,0.0,-0.84391,0.00014,11.86373]
[1778543261045,34.39,81741.41,0.0,-0.84389,0.00014,11.86472]
[1778543266081,34.39,81741.2,0.0,-0.84392,0.00014,11.86336]
[1778543271115,34.39,81743.12,0.0,-0.84363,0.00014,11.87793]
[1778543277157,34.39,81742.84,0.0,-0.84367,0.00014,11.87623]
[1778543282192,34.39,81743.0,0.0,-0.84364,0.00014,11.87755]
[1778543287228,34.39,81741.93,0.0,-0.84379,0.00014,11.87018]
[1778543292262,34.39,81745.52,0.0,-0.84328,0.00014,11.89624]
[1778543293270,34.39,81750.94,0.0,-0.84251,0.00014,11.93521]
[1778543295284,34.39,81752.29,0.0,-0.84232,0.00014,11.94493]
[1778543300320,34.39,81750.43,0.0,-0.84257,0.00014,11.93199]
[1778543305355,34.4,81747.9,0.0,-0.84292,0.00014,11.91454]
[1778543310390,34.4,81746.25,0.0,-0.84313,0.00014,11.90344]
[1778543315424,34.4,81747.58,0.0,-0.84299,0.00014,11.90746]
[1778543320460,34.4,81751.97,0.0,-0.84236,0.00014,11.93969]
[1778543325495,34.4,81753.55,0.0,-0.84213,0.00014,11.9515]
[1778543330530,34.4,81754.28,0.0,-0.84202,0.00014,11.95713]
[1778543337579,34.41,81751.77,0.0,-0.84236,0.00014,11.93966]
[1778543342614,34.41,81747.4,0.0,-0.84297,0.00014,11.90875]
[1778543347649,34.41,81745.53,0.0,-0.84322,0.00014,11.896]
[1778543354698,34.41,81750.0,0.0,-0.84257,0.00014,11.9288]
[1778543360219,34.41,81751.66,0.0,-0.84233,0.00014,11.94109]
[1778543367790,34.41,81751.66,0.0,-0.84232,0.00014,11.9415]
[1778543372825,34.41,81749.39,0.0,-0.8427,0.00014,11.91921]
[1778543377860,34.41,81747.47,0.0,-0.84297,0.00014,11.90574]
[1778543382895,34.42,81745.17,0.0,-0.84329,0.00014,11.88951]
[1778543387932,34.42,81746.55,0.0,-0.84309,0.00014,11.89966]
[1778543392966,34.42,81747.08,0.0,-0.84301,0.00014,11.90362]
[1778543398001,34.42,81743.35,0.0,-0.84353,0.00014,11.87701]
[1778543402031,34.42,81748.78,0.0,-0.84276,0.00014,11.9162]
[1778543407065,34.42,81750.38,0.0,-0.84254,0.00014,11.9277]
[1778543410092,34.42,81744.53,0.0,-0.84336,0.00014,11.88574]
[1778543415122,34.42,81742.53,0.0,-0.84363,0.00014,11.8717]
[1778543420158,34.42,81741.41,0.0,-0.84379,0.00014,11.86398]
[1778543425194,34.42,81743.09,0.0,-0.84354,0.00014,11.87632]
[1778543430710,34.42,81744.17,0.0,-0.84339,0.00014,11.88431]
[1778543436270,34.42,81742.5,0.0,-0.84368,0.00014,11.8664]
[1778543439290,34.42,81735.66,0.0,-0.84464,0.00014,11.81713]
[1778543440779,34.42,81741.42,0.0,-0.84384,0.00014,11.85841]
[1778543446341,34.42,81741.05,0.0,-0.8439,0.00014,11.85534]
[1778543451378,34.42,81741.62,0.0,-0.84381,0.00014,11.85983]
[1778543456412,34.42,81740.41,0.0,-0.84396,0.00014,11.85212]
[1778543461447,34.43,81740.75,0.0,-0.84389,0.00014,11.8556]
[1778543466483,34.43,81739.15,0.0,-0.84411,0.00014,11.84439]
[1778543471518,34.43,81739.1,0.0,-0.84411,0.00014,11.84411]
[1778543476554,34.43,81738.52,0.0,-0.84419,0.00014,11.84014]
[1778543482595,34.43,81740.45,0.0,-0.84392,0.00014,11.85422]
[1778543487630,34.43,81739.61,0.0,-0.84403,0.00014,11.84838]
[1778543492666,34.43,81741.72,0.0,-0.8438,0.00014,11.8574]
[1778543497700,34.43,81741.59,0.0,-0.84381,0.00014,11.85665]
[1778543502735,34.43,81741.44,0.0,-0.84383,0.00014,11.8558]
[1778543508777,34.43,81743.15,0.0,-0.84357,0.00014,11.86902]
[1778543515826,34.44,81743.47,0.0,-0.84349,0.00014,11.87305]
[1778543520863,34.44,81744.51,0.0,-0.84332,0.00014,11.88133]
[1778543525898,34.44,81745.54,0.0,-0.84316,0.00014,11.88944]
[1778543530937,34.44,81744.4,0.0,-0.84331,0.00014,11.8819]
[1778543535972,34.45,81749.54,0.0,-0.84258,0.00014,11.91933]
[1778543541010,34.45,81753.35,0.0,-0.84203,0.00014,11.94697]
[1778543546044,34.45,81752.31,0.0,-0.84218,0.00014,11.93959]
[1778543551559,34.45,81750.22,0.0,-0.84253,0.00014,11.91841]
[1778543558129,34.45,81749.58,0.0,-0.84262,0.00014,11.91402]
[1778543563163,34.45,81749.28,0.0,-0.84266,0.00014,11.91197]
[1778543569206,34.45,81755.6,0.0,-0.84177,0.00014,11.95726]
[1778543575249,34.45,81755.42,0.0,-0.8418,0.00014,11.95571]
[1778543581291,34.45,81753.65,0.0,-0.84205,0.00014,11.94279]
[1778543582297,34.45,81758.69,0.0,-0.84134,0.00014,11.9789]
[1778543584311,34.45,81762.54,0.0,-0.8408,0.00014,12.00632]
[1778543591841,34.44,81763.09,0.0,-0.84073,0.00014,12.00953]
[1778543597402,34.44,81756.7,0.0,-0.84165,0.00014,11.9632]
[1778543601911,34.44,81748.73,0.0,-0.84278,0.00014,11.9058]
[1778543604451,34.44,81745.69,0.0,-0.84322,0.00014,11.88361]
[1778543607478,34.44,81737.41,0.0,-0.84439,0.00014,11.82393]
[1778543610499,34.44,81736.48,0.0,-0.84452,0.00014,11.81718]
[1778543615536,34.44,81738.51,0.0,-0.8443,0.00014,11.82534]
[1778543622057,34.44,81733.15,0.0,-0.84505,0.00014,11.78701]
[1778543627619,34.44,81729.64,0.0,-0.84554,0.00014,11.762]
[1778543633662,34.44,81729.07,0.0,-0.84562,0.00014,11.75799]
[1778543642199,34.44,81730.89,0.0,-0.84536,0.00014,11.77121]
[1778543647760,34.44,81731.79,0.0,-0.84523,0.00014,11.77776]
[1778543656825,34.44,81733.87,0.0,-0.84494,0.00014,11.79279]
[1778543662339,34.44,81733.04,0.0,-0.84505,0.00014,11.7869]
[1778543667913,34.44,81732.24,0.0,-0.84516,0.00014,11.78122]
[1778543672937,34.44,81729.66,0.0,-0.84559,0.00014,11.7565]
[1778543678981,34.44,81728.22,0.0,-0.84579,0.00014,11.74627]
[1778543679987,34.44,81734.68,0.0,-0.84488,0.00014,11.79259]
[1778543680996,34.44,81738.18,0.0,-0.8444,0.00014,11.81763]
[1778543686029,34.44,81741.05,0.0,-0.844,0.00014,11.83788]
[1778543691066,34.44,81742.06,0.0,-0.84386,0.00014,11.84484]
[1778543696102,34.44,81743.99,0.0,-0.8436,0.00014,11.85839]
[1778543697110,34.44,81751.12,0.0,-0.84259,0.00014,11.90964]
[1778543702619,34.44,81753.14,0.0,-0.8423,0.00014,11.92435]
[1778543708185,34.44,81753.24,0.0,-0.84228,0.00014,11.92528]
[1778543718261,34.44,81753.98,0.0,-0.84217,0.00014,11.93093]
[1778543723296,34.44,81753.09,0.0,-0.84229,0.00014,11.92475]
[1778543728331,34.44,81752.38,0.0,-0.84239,0.00014,11.91998]
[1778543733366,34.44,81752.32,0.0,-0.84245,0.00014,11.91356]
[1778543738404,34.45,81752.25,0.0,-0.84246,0.00014,11.91339]
[1778543743438,34.45,81752.76,0.0,-0.84238,0.00014,11.91737]
[1778543748473,34.45,81752.91,0.0,-0.84235,0.00014,11.91874]
[1778543753508,34.45,81753.14,0.0,-0.84231,0.00014,11.92069]
[1778543758543,34.45,81755.68,0.0,-0.84195,0.00014,11.93916]
[1778543763578,34.45,81751.51,0.0,-0.84253,0.00014,11.90948]
[1778543768613,34.45,81753.99,0.0,-0.84217,0.00014,11.92756]
[1778543771634,34.45,81746.15,0.0,-0.84329,0.00014,11.87118]
[1778543777676,34.45,81746.6,0.0,-0.84323,0.00014,11.87405]
[1778543783182,34.45,81746.91,0.0,-0.84319,0.00014,11.87605]
[1778543788753,34.45,81747.45,0.0,-0.84312,0.00014,11.8797]
[1778543793788,34.45,81747.37,0.0,-0.8432,0.00014,11.87267]
[1778543798824,34.45,81754.88,0.0,-0.84214,0.00014,11.92634]
[1778543800837,34.45,81754.7,0.0,-0.84217,0.00014,11.92485]
[1778543807887,34.44,81755.49,0.0,-0.84207,0.00014,11.92977]
[1778543813396,34.44,81755.82,0.0,-0.84204,0.00014,11.93144]
[1778543819970,34.44,81756.39,0.0,-0.84197,0.00014,11.93484]
[1778543825011,34.44,81761.67,0.0,-0.84124,0.00014,11.97196]
[1778543830040,34.43,81763.78,0.0,-0.84096,0.00014,11.98611]
[1778543835076,34.43,81762.87,0.0,-0.84111,0.00014,11.97863]
[1778543836083,34.43,81754.03,0.0,-0.84237,0.00014,11.91502]
[1778543837090,34.43,81748.03,0.0,-0.84322,0.00014,11.87186]
[1778543838097,34.43,81747.86,0.0,-0.84324,0.00014,11.87058]
[1778543843605,34.43,81745.5,0.0,-0.84358,0.00014,11.85328]
[1778543849174,34.43,81742.74,0.0,-0.84397,0.00014,11.83327]
[1778543852196,34.43,81739.29,0.0,-0.84452,0.00014,11.80227]
[1778543861258,34.43,81739.66,0.0,-0.84446,0.00014,11.80534]
[1778543866292,34.43,81743.79,0.0,-0.84388,0.00014,11.83517]
[1778543871328,34.43,81743.45,0.0,-0.84392,0.00014,11.83289]
[1778543876368,34.43,81744.43,0.0,-0.84378,0.00014,11.84016]
[1778543881399,34.43,81745.28,0.0,-0.84365,0.00014,11.84646]
[1778543886434,34.43,81745.4,0.0,-0.84363,0.00014,11.84755]
[1778543891469,34.43,81749.81,0.0,-0.84301,0.00014,11.87929]
[1778543898518,34.43,81748.47,0.0,-0.8432,0.00014,11.86973]
[1778543903555,34.43,81754.48,0.0,-0.84235,0.00014,11.91281]
[1778543908588,34.43,81753.81,0.0,-0.84245,0.00014,11.9078]
[1778543913623,34.43,81755.0,0.0,-0.84235,0.00014,11.90978]
[1778543918659,34.43,81754.25,0.0,-0.84246,0.00014,11.90412]
[1778543923693,34.43,81752.32,0.0,-0.84274,0.00014,11.89004]
[1778543929737,34.43,81752.59,0.0,-0.8427,0.00014,11.89175]
[1778543934770,34.43,81752.63,0.0,-0.8427,0.00014,11.89184]
[1778543939805,34.43,81752.47,0.0,-0.84273,0.00014,11.89051]
[1778543944840,34.43,81751.8,0.0,-0.84283,0.00014,11.88562]
[1778543949875,34.43,81753.05,0.0,-0.84265,0.00014,11.89458]
[1778543954910,34.43,81755.11,0.0,-0.84236,0.00014,11.90938]
[1778543959944,34.43,81754.16,0.0,-0.84249,0.00014,11.90261]
[1778543964980,34.43,81754.82,0.0,-0.8424,0.00014,11.90745]
[1778543970017,34.43,81755.56,0.0,-0.84229,0.00014,11.91285]
[1778543976059,34.43,81751.33,0.0,-0.84295,0.00014,11.87638]
[1778543981095,34.43,81752.63,0.0,-0.84276,0.00014,11.88593]
[1778543986130,34.43,81754.91,0.0,-0.84243,0.00014,11.90245]
[1778543991164,34.43,81754.15,0.0,-0.84254,0.00014,11.89716]
[1778543996200,34.43,81753.45,0.0,-0.84263,0.00014,11.89233]
[1778544001236,34.43,81751.61,0.0,-0.84289,0.00014,11.87934]
[1778544004730,34.43,81742.97,0.0,-0.8441,0.00014,11.81754]
[1778544006271,34.43,81738.99,0.0,-0.84466,0.00014,11.78911]
[1778544011306,34.44,81736.14,0.0,-0.84505,0.00014,11.76937]
[1778544016341,34.44,81732.24,0.0,-0.84558,0.00014,11.74214]
[1778544021379,34.44,81728.54,0.0,-0.8461,0.00014,11.71529]
[1778544026412,34.44,81730.52,0.0,-0.84581,0.00014,11.73013]
[1778544031446,34.44,81728.54,0.0,-0.84614,0.00014,11.71029]
[1778544036482,34.44,81727.7,0.0,-0.84624,0.00014,11.70492]
[1778544038496,34.44,81703.53,0.0,-0.84959,0.00014,11.53183]
[1778544039503,34.44,81703.22,0.0,-0.84963,0.00014,11.5297]
[1778544043538,34.44,81696.64,0.0,-0.85053,0.00014,11.48275]
[1778544045551,34.44,81691.55,0.0,-0.85122,0.00014,11.44639]
[1778544048573,34.44,81686.13,0.0,-0.85196,0.00014,11.40745]
[1778544053616,34.44,81679.99,0.0,-0.85278,0.00014,11.36419]
[1778544054619,34.44,81677.77,0.0,-0.85308,0.00014,11.34838]
[1778544056632,34.44,81670.86,0.0,-0.85401,0.00013,11.29916]
[1778544061671,34.45,81670.04,0.0,-0.85411,0.00013,11.29395]
[1778544063685,34.45,81664.13,0.0,-0.8549,0.00013,11.25197]
[1778544064687,34.45,81664.05,0.0,-0.85491,0.00013,11.25157]
[1778544068716,34.45,81656.67,0.0,-0.85588,0.00013,11.19968]
[1778544069724,34.45,81649.94,0.0,-0.85677,0.00013,11.15194]
[1778544070729,34.45,81647.48,0.0,-0.85709,0.00013,11.13473]
[1778544074761,34.45,81668.11,0.0,-0.85432,0.00013,11.28294]
[1778544075766,34.46,81678.91,0.0,-0.85285,0.00014,11.36054]
[1778544077783,34.46,81690.5,0.0,-0.85128,0.00014,11.44346]
[1778544078791,34.46,81686.23,0.0,-0.85186,0.00014,11.41287]
[1778544080805,34.46,81682.29,0.0,-0.85239,0.00014,11.38471]
[1778544085839,34.46,81681.93,0.0,-0.85244,0.00014,11.38225]
[1778544091882,34.46,81681.45,0.0,-0.85257,0.00014,11.37269]
[1778544096919,34.46,81683.02,0.0,-0.85235,0.00014,11.38406]
[1778544097925,34.46,81691.42,0.0,-0.85121,0.00014,11.44412]
[1778544098930,34.46,81694.19,0.0,-0.85083,0.00014,11.46387]
[1778544103966,34.46,81693.89,0.0,-0.85088,0.00014,11.46127]
[1778544109003,34.45,81690.89,0.0,-0.8513,0.00014,11.43945]
[1778544111016,34.45,81685.7,0.0,-0.85201,0.00014,11.40223]
[1778544117058,34.45,81688.54,0.0,-0.85162,0.00014,11.42229]
[1778544119071,34.45,81699.36,0.0,-0.85014,0.00014,11.50005]
[1778544120078,34.45,81701.7,0.0,-0.84982,0.00014,11.51689]
[1778544125617,34.46,81700.28,0.0,-0.85,0.00014,11.50717]
[1778544131164,34.46,81697.65,0.0,-0.85035,0.00014,11.48873]
[1778544136196,34.46,81697.8,0.0,-0.85033,0.00014,11.49013]
[1778544141231,34.46,81699.86,0.0,-0.85004,0.00014,11.50508]
[1778544146266,34.46,81699.65,0.0,-0.85007,0.00014,11.50376]
[1778544150294,34.46,81705.56,0.0,-0.84925,0.00014,11.54613]
[1778544155835,34.46,81719.76,0.0,-0.84735,0.00014,11.64165]
[1778544157345,34.46,81733.09,0.0,-0.84549,0.00014,11.73722]
[1778544158350,34.46,81738.46,0.0,-0.84474,0.00014,11.77569]
[1778544163385,34.46,81746.85,0.0,-0.84357,0.00014,11.83568]
[1778544165902,34.46,81755.02,0.0,-0.84242,0.00014,11.89407]
[1778544170437,34.46,81749.12,0.0,-0.84325,0.00014,11.85152]
[1778544172448,34.46,81748.92,0.0,-0.84329,0.00014,11.84983]
[1778544177483,34.46,81755.04,0.0,-0.84244,0.00014,11.89303]
[1778544179497,34.45,81758.89,0.0,-0.8419,0.00014,11.92028]
[1778544182525,34.45,81767.41,0.0,-0.84069,0.00014,11.98096]
[1778544183531,34.45,81768.97,0.0,-0.84047,0.00014,11.99206]
[1778544184539,34.45,81777.06,0.0,-0.83932,0.00014,12.04997]
[1778544185546,34.45,81776.53,0.0,-0.8394,0.00014,12.046]
[1778544187559,34.45,81788.39,0.0,-0.8377,0.00014,12.13072]
[1778544188566,34.45,81784.51,0.0,-0.83826,0.00014,12.10267]
[1778544190580,34.45,81780.86,0.0,-0.83879,0.00014,12.07615]
[1778544195615,34.45,81777.97,0.0,-0.83922,0.00014,12.05466]
[1778544198636,34.45,81772.67,0.0,-0.83999,0.00014,12.01627]
[1778544200650,34.45,81764.52,0.0,-0.84116,0.00014,11.95763]
[1778544205689,34.45,81764.37,0.0,-0.84119,0.00014,11.95628]
[1778544210721,34.44,81762.78,0.0,-0.84142,0.00014,11.94466]
[1778544215755,34.44,81758.01,0.0,-0.84216,0.00014,11.9042]
[1778544220792,34.44,81759.53,0.0,-0.84196,0.00014,11.91428]
[1778544224821,34.44,81753.85,0.0,-0.84278,0.00014,11.8728]
[1778544229855,34.44,81757.74,0.0,-0.84225,0.00014,11.89978]
[1778544234890,34.44,81757.58,0.0,-0.84229,0.00014,11.89768]
[1778544239925,34.43,81758.59,0.0,-0.84215,0.00014,11.90473]
[1778544244960,34.43,81759.11,0.0,-0.84208,0.00014,11.90837]
[1778544249994,34.43,81759.92,0.0,-0.84197,0.00014,11.91391]
[1778544255030,34.43,81760.35,0.0,-0.84191,0.00014,11.91686]
[1778544260065,34.43,81759.75,0.0,-0.842,0.00014,11.91243]
[1778544265102,34.43,81757.69,0.0,-0.84229,0.00014,11.89762]
[1778544270137,34.43,81751.27,0.0,-0.8432,0.00014,11.85131]
[1778544272151,34.43,81749.44,0.0,-0.84353,0.00014,11.83174]
[1778544276700,34.43,81744.32,0.0,-0.84425,0.00014,11.79482]
[1778544278193,34.43,81744.0,0.0,-0.8443,0.00014,11.79254]
[1778544283229,34.43,81746.8,0.0,-0.8439,0.00014,11.81273]
[1778544286771,34.43,81739.99,0.0,-0.84486,0.00014,11.76392]
[1778544288263,34.43,81739.31,0.0,-0.84495,0.00014,11.75912]
[1778544293300,34.43,81740.41,0.0,-0.84479,0.00014,11.76745]
[1778544298333,34.43,81740.56,0.0,-0.84476,0.00014,11.76896]
[1778544303369,34.44,81739.08,0.0,-0.84496,0.00014,11.75883]
[1778544308405,34.44,81742.23,0.0,-0.84451,0.00014,11.78196]
[1778544313442,34.44,81739.92,0.0,-0.84482,0.00014,11.76588]
[1778544314455,34.44,81726.68,0.0,-0.84667,0.00014,11.6711]
[1778544316982,34.44,81725.2,0.0,-0.84687,0.00014,11.66057]
[1778544322519,34.44,81721.28,0.0,-0.84741,0.00014,11.63277]
[1778544327052,34.44,81714.64,0.0,-0.84834,0.00014,11.585]
[1778544332578,34.44,81712.16,0.0,-0.84875,0.00014,11.56078]
[1778544337865,34.44,81707.85,0.0,-0.84934,0.00014,11.52984]
[1778544343899,34.44,81705.72,0.0,-0.84964,0.00014,11.51449]
[1778544348932,34.44,81704.91,0.0,-0.84975,0.00014,11.50856]
[1778544353966,34.44,81703.29,0.0,-0.84998,0.00014,11.49681]
[1778544359224,34.44,81703.4,0.0,-0.84996,0.00014,11.49751]
[1778544364262,34.44,81703.31,0.0,-0.84998,0.00014,11.49676]
[1778544369296,34.44,81692.35,0.0,-0.85148,0.00014,11.41822]
[1778544370304,34.44,81686.67,0.0,-0.85225,0.00014,11.3778]
[1778544375338,34.44,81684.27,0.0,-0.85256,0.00014,11.36143]
[1778544380374,34.44,81681.31,0.0,-0.85295,0.00014,11.34111]
[1778544385409,34.44,81679.57,0.0,-0.85316,0.00014,11.32975]
[1778544390444,34.45,81680.39,0.0,-0.85303,0.00014,11.33675]
[1778544395479,34.45,81679.2,0.0,-0.85323,0.00014,11.32327]
[1778544400514,34.45,81679.53,0.0,-0.85316,0.00014,11.32695]
[1778544405549,34.46,81679.36,0.0,-0.85315,0.00014,11.32712]
[1778544410584,34.46,81679.59,0.0,-0.8531,0.00014,11.33019]
[1778544414613,34.46,81671.03,0.0,-0.85424,0.00013,11.26987]
[1778544419648,34.47,81673.71,0.0,-0.85386,0.00013,11.28973]
[1778544424683,34.47,81674.01,0.0,-0.85381,0.00013,11.29256]
[1778544429720,34.47,81675.56,0.0,-0.85359,0.00014,11.30431]
[1778544434754,34.47,81678.3,0.0,-0.8532,0.00014,11.32453]
[1778544439788,34.47,81678.92,0.0,-0.8531,0.00014,11.33008]
[1778544444823,34.48,81682.87,0.0,-0.85253,0.00014,11.36005]
[1778544448130,34.48,81673.27,0.0,-0.85381,0.00013,11.29254]
[1778544448851,34.48,81673.56,0.0,-0.85376,0.00013,11.29478]
[1778544453888,34.49,81674.88,0.0,-0.85363,0.00014,11.29878]
[1778544458922,34.49,81675.46,0.0,-0.85354,0.00014,11.30385]
[1778544463957,34.49,81677.06,0.0,-0.8533,0.00014,11.31625]
[1778544466978,34.49,81669.7,0.0,-0.85428,0.00013,11.26452]
[1778544468270,34.49,81654.98,0.0,-0.85624,0.00013,11.16001]
[1778544472034,34.5,81660.38,0.0,-0.85549,0.00013,11.20015]
[1778544477068,34.5,81661.57,0.0,-0.8553,0.00013,11.21046]
[1778544480093,34.51,81674.6,0.0,-0.85353,0.00014,11.30427]
[1778544484118,34.51,81679.74,0.0,-0.85281,0.00014,11.34182]
[1778544489152,34.51,81676.35,0.0,-0.85325,0.00014,11.31867]
[1778544494187,34.51,81676.34,0.0,-0.85323,0.00014,11.31988]
[1778544499223,34.52,81678.37,0.0,-0.85293,0.00014,11.33561]
[1778544501236,34.52,81686.77,0.0,-0.85178,0.00014,11.39597]
[1778544505264,34.52,81691.77,0.0,-0.85107,0.00014,11.43326]
[1778544510300,34.53,81692.53,0.0,-0.85093,0.00014,11.44041]
[1778544515335,34.53,81690.39,0.0,-0.85126,0.00014,11.42054]
[1778544520372,34.54,81687.36,0.0,-0.85164,0.00014,11.4006]
[1778544525405,34.54,81686.18,0.0,-0.85176,0.00014,11.39399]
[1778544534470,34.54,81685.6,0.0,-0.85183,0.00014,11.39059]
[1778544536485,34.55,81693.28,0.0,-0.85077,0.00014,11.44595]
[1778544537491,34.55,81698.55,0.0,-0.85004,0.00014,11.48375]
[1778544542526,34.55,81694.35,0.0,-0.8506,0.00014,11.45495]
[1778544546553,34.55,81688.48,0.0,-0.85138,0.00014,11.41412]
[1778544553604,34.55,81689.09,0.0,-0.85129,0.00014,11.41862]
[1778544555618,34.55,81684.02,0.0,-0.85198,0.00014,11.38256]
[1778544560652,34.55,81681.51,0.0,-0.85231,0.00014,11.36504]
[1778544565690,34.55,81684.67,0.0,-0.85188,0.00014,11.3879]
[1778544567702,34.55,81690.0,0.0,-0.85115,0.00014,11.42587]
[1778544572738,34.55,81691.46,0.0,-0.85102,0.00014,11.42985]
[1778544577773,34.55,81685.13,0.0,-0.85188,0.00014,11.38464]
[1778544582809,34.55,81680.89,0.0,-0.85245,0.00014,11.35467]
[1778544587847,34.56,81679.72,0.0,-0.85261,0.00014,11.34663]
[1778544589119,34.56,81685.94,0.0,-0.85176,0.00014,11.39094]
[1778544595899,34.56,81685.15,0.0,-0.85187,0.00014,11.38529]
[1778544600939,34.56,81685.04,0.0,-0.85189,0.00014,11.38448]
[1778544605969,34.56,81683.79,0.0,-0.85206,0.00014,11.37557]
[1778544611008,34.56,81684.74,0.0,-0.85193,0.00014,11.38232]
[1778544619332,34.56,81682.15,0.0,-0.85228,0.00014,11.36384]
[1778544621075,34.56,81676.87,0.0,-0.85299,0.00014,11.32627]
[1778544626109,34.56,81676.12,0.0,-0.85309,0.00014,11.32123]
[1778544631145,34.56,81676.91,0.0,-0.85304,0.00014,11.32084]
[1778544636180,34.56,81676.04,0.0,-0.85315,0.00014,11.31496]
[1778544641217,34.56,81676.82,0.0,-0.85304,0.00014,11.32082]
[1778544644239,34.56,81669.48,0.0,-0.85403,0.00013,11.26882]
[1778544648267,34.56,81664.62,0.0,-0.85466,0.00013,11.23496]
[1778544653303,34.56,81666.34,0.0,-0.85441,0.00013,11.24825]
[1778544656335,34.57,81672.6,0.0,-0.85356,0.00013,11.29346]
[1778544658347,34.57,81677.87,0.0,-0.85284,0.00014,11.3313]
[1778544663382,34.57,81671.81,0.0,-0.85365,0.00013,11.28887]
[1778544665397,34.57,81670.44,0.0,-0.85382,0.00013,11.27954]
[1778544670430,34.57,81671.59,0.0,-0.85364,0.00013,11.28887]
[1778544673454,34.57,81676.64,0.0,-0.85295,0.00014,11.32551]
[1778544676473,34.58,81679.95,0.0,-0.85249,0.00014,11.34962]
[1778544682515,34.58,81679.89,0.0,-0.85248,0.00014,11.35011]
[1778544687552,34.58,81681.62,0.0,-0.85223,0.00014,11.36315]
[1778544689826,34.58,81694.09,0.0,-0.85053,0.00014,11.45232]
[1778544691580,34.58,81695.11,0.0,-0.85045,0.00014,11.45328]
[1778544696615,34.58,81692.78,0.0,-0.85077,0.00014,11.4367]
[1778544701650,34.58,81690.39,0.0,-0.8511,0.00014,11.41973]
[1778544706686,34.58,81688.27,0.0,-0.85138,0.00014,11.40472]
[1778544711721,34.58,81686.76,0.0,-0.85159,0.00014,11.39404]
[1778544713734,34.58,81680.18,0.0,-0.85248,0.00014,11.34729]
[1778544718769,34.58,81678.32,0.0,-0.85272,0.00014,11.33453]
[1778544723804,34.59,81680.98,0.0,-0.85235,0.00014,11.35387]
[1778544728842,34.59,81683.29,0.0,-0.85204,0.00014,11.37049]
[1778544731860,34.59,81677.85,0.0,-0.85277,0.00014,11.33191]
[1778544736895,34.58,81674.04,0.0,-0.85329,0.00013,11.30435]
[1778544738909,34.58,81665.82,0.0,-0.8544,0.00013,11.24571]
[1778544740176,34.58,81659.59,0.0,-0.85524,0.00013,11.20144]
[1778544745958,34.58,81659.97,0.0,-0.85519,0.00013,11.20426]
[1778544750993,34.58,81658.2,0.0,-0.85544,0.00013,11.19093]
[1778544756028,34.58,81659.31,0.0,-0.85538,0.00013,11.19128]
[1778544757061,34.58,81653.87,0.0,-0.85611,0.00013,11.15239]
[1778544758048,34.58,81635.26,0.0,-0.85858,0.00013,11.02017]
[1778544759055,34.58,81621.68,0.0,-0.86036,0.00013,10.92396]
[1778544762076,34.58,81616.46,0.0,-0.86103,0.00013,10.8873]
[1778544764091,34.58,81622.14,0.0,-0.86029,0.00013,10.92764]
[1778544769125,34.58,81619.88,0.0,-0.86058,0.00013,10.91182]
[1778544774161,34.58,81618.89,0.0,-0.86071,0.00013,10.90501]
[1778544779195,34.58,81618.09,0.0,-0.86081,0.00013,10.89957]
[1778544784230,34.58,81614.94,0.0,-0.86121,0.00013,10.87752]
[1778544789265,34.58,81614.93,0.0,-0.86121,0.00013,10.87778]
[1778544793294,34.58,81621.77,0.0,-0.86031,0.00013,10.92639]
[1778544794301,34.58,81627.37,0.0,-0.85958,0.00013,10.96602]
[1778544799335,34.58,81621.57,0.0,-0.86034,0.00013,10.92461]
[1778544804371,34.58,81617.38,0.0,-0.86089,0.00013,10.89498]
[1778544809406,34.58,81616.07,0.0,-0.86106,0.00013,10.88575]
[1778544810413,34.58,81621.3,0.0,-0.86038,0.00013,10.92275]
[1778544811423,34.58,81627.64,0.0,-0.85961,0.00013,10.9613]
[1778544816459,34.58,81628.21,0.0,-0.85955,0.00013,10.96486]
[1778544821492,34.58,81628.38,0.0,-0.85954,0.00013,10.96558]
[1778544826528,34.58,81628.91,0.0,-0.85948,0.00013,10.96879]
[1778544828543,34.58,81634.91,0.0,-0.85869,0.00013,11.01109]
[1778544833580,34.58,81633.05,0.0,-0.85895,0.00013,10.99704]
[1778544839619,34.57,81632.55,0.0,-0.85904,0.00013,10.99246]
[1778544844654,34.57,81630.32,0.0,-0.85935,0.00013,10.97583]
[1778544849690,34.57,81629.16,0.0,-0.85951,0.00013,10.96681]
[1778544850956,34.57,81622.41,0.0,-0.8604,0.00013,10.91869]
[1778544854725,34.57,81616.66,0.0,-0.86116,0.00013,10.87772]
[1778544859762,34.57,81615.95,0.0,-0.86125,0.00013,10.87253]
[1778544864795,34.57,81615.06,0.0,-0.86137,0.00013,10.86612]
[1778544867816,34.57,81606.76,0.0,-0.86245,0.00013,10.80746]
[1778544873858,34.57,81607.24,0.0,-0.86244,0.00013,10.80499]
[1778544879899,34.57,81610.19,0.0,-0.86201,0.00013,10.82829]
[1778544884935,34.58,81608.19,0.0,-0.86226,0.00013,10.81504]
[1778544888963,34.58,81608.72,0.0,-0.86218,0.00013,10.81901]
[1778544889969,34.58,81607.24,0.0,-0.86237,0.00013,10.8086]
[1778544895014,34.58,81607.85,0.0,-0.86229,0.00013,10.81325]
[1778544900046,34.58,81606.31,0.0,-0.86248,0.00013,10.80267]
[1778544901312,34.58,81600.95,0.0,-0.86317,0.00013,10.76487]
[1778544907094,34.58,81611.5,0.0,-0.86181,0.00013,10.83926]
[1778544912129,34.58,81613.64,0.0,-0.86153,0.00013,10.85441]
[1778544919178,34.58,81613.34,0.0,-0.86157,0.00013,10.85242]
[1778544925220,34.58,81613.52,0.0,-0.86154,0.00013,10.85386]
[1778544927234,34.58,81618.81,0.0,-0.86085,0.00013,10.89133]
[1778544932268,34.58,81620.62,0.0,-0.86069,0.00013,10.89767]
[1778544937304,34.58,81619.55,0.0,-0.86083,0.00013,10.8899]
[1778544946367,34.58,81617.25,0.0,-0.86113,0.00013,10.87334]
[1778544951667,34.58,81618.53,0.0,-0.86097,0.00013,10.88225]
[1778544957444,34.58,81617.04,0.0,-0.86117,0.00013,10.87158]
[1778544962479,34.58,81618.57,0.0,-0.86097,0.00013,10.88225]
[1778544967514,34.58,81616.06,0.0,-0.8613,0.00013,10.86426]
[1778544972560,34.58,81614.66,0.0,-0.86149,0.00013,10.85414]
[1778544977589,34.57,81612.89,0.0,-0.86172,0.00013,10.84134]
[1778544982624,34.57,81611.86,0.0,-0.86186,0.00013,10.83383]
[1778544987660,34.57,81612.02,0.0,-0.86185,0.00013,10.8347]
[1778544992694,34.57,81610.63,0.0,-0.8621,0.00013,10.81829]
[1778544998740,34.57,81610.19,0.0,-0.86216,0.00013,10.81494]
[1778545003774,34.57,81609.06,0.0,-0.86231,0.00013,10.80671]
[1778545008808,34.57,81608.91,0.0,-0.86233,0.00013,10.80547]
[1778545013844,34.57,81609.49,0.0,-0.86226,0.00013,10.80933]
[1778545018881,34.57,81612.96,0.0,-0.86182,0.00013,10.83358]
[1778545023917,34.57,81612.83,0.0,-0.86184,0.00013,10.83208]
[1778545028948,34.57,81616.77,0.0,-0.86134,0.00013,10.85955]
[1778545029957,34.57,81628.72,0.0,-0.85978,0.00013,10.94411]
[1778545030962,34.57,81632.21,0.0,-0.85933,0.00013,10.96835]
[1778545035997,34.56,81632.9,0.0,-0.85926,0.00013,10.97196]
[1778545039018,34.56,81638.95,0.0,-0.85848,0.00013,11.0141]
[1778545042301,34.56,81644.16,0.0,-0.85781,0.00013,11.05022]
[1778545048081,34.55,81646.48,0.0,-0.85753,0.00013,11.06506]
[1778545051102,34.55,81652.23,0.0,-0.85684,0.00013,11.09937]
[1778545052371,34.55,81659.31,0.0,-0.85589,0.00013,11.14967]
[1778545057144,34.55,81664.77,0.0,-0.85517,0.00013,11.18813]
[1778545062441,34.55,81661.03,0.0,-0.85568,0.00013,11.16097]
[1778545064193,34.55,81655.45,0.0,-0.85643,0.00013,11.12121]
[1778545069228,34.55,81655.61,0.0,-0.85641,0.00013,11.12239]
[1778545071242,34.55,81661.13,0.0,-0.85567,0.00013,11.16162]
[1778545076277,34.55,81663.98,0.0,-0.85529,0.00013,11.18165]
[1778545081312,34.55,81660.69,0.0,-0.85574,0.00013,11.15803]
[1778545085340,34.55,81667.07,0.0,-0.85488,0.00013,11.20329]
[1778545087355,34.55,81660.8,0.0,-0.85573,0.00013,11.1586]
[1778545090375,34.55,81654.64,0.0,-0.85655,0.00013,11.1149]
[1778545095410,34.54,81653.11,0.0,-0.85677,0.00013,11.10293]
[1778545100445,34.54,81656.55,0.0,-0.85633,0.00013,11.12626]
[1778545106487,34.54,81659.8,0.0,-0.85593,0.00013,11.14788]
[1778545111525,34.53,81661.57,0.0,-0.85578,0.00013,11.15281]
[1778545116559,34.53,81659.99,0.0,-0.85602,0.00013,11.1401]
[1778545121592,34.53,81660.71,0.0,-0.85595,0.00013,11.14385]
[1778545125620,34.52,81655.96,0.0,-0.8566,0.00013,11.10912]
[1778545130655,34.52,81651.35,0.0,-0.85724,0.00013,11.07542]
[1778545135691,34.52,81648.49,0.0,-0.85763,0.00013,11.05422]
[1778545140730,34.52,81647.38,0.0,-0.8578,0.00013,11.04549]
[1778545142740,34.52,81627.98,0.0,-0.86036,0.00013,10.90751]
[1778545143750,34.52,81621.43,0.0,-0.86121,0.00013,10.86109]
[1778545144756,34.52,81616.16,0.0,-0.8619,0.00013,10.82383]
[1778545145763,34.52,81610.27,0.0,-0.86266,0.00013,10.78225]
[1778545150799,34.52,81607.5,0.0,-0.863,0.00013,10.76351]
[1778545154827,34.52,81598.58,0.0,-0.86415,0.00013,10.70079]
[1778545155834,34.52,81595.07,0.0,-0.8646,0.00013,10.67596]
[1778545158862,34.52,81594.58,0.0,-0.86465,0.00013,10.67314]
[1778545163892,34.53,81589.85,0.0,-0.86523,0.00013,10.64125]
[1778545168928,34.53,81591.69,0.0,-0.86497,0.00013,10.65535]
[1778545173966,34.53,81593.12,0.0,-0.86485,0.00013,10.65937]
[1778545179001,34.53,81596.02,0.0,-0.86447,0.00013,10.68002]
[1778545184039,34.53,81607.3,0.0,-0.86301,0.00013,10.76019]
[1778545185046,34.53,81606.58,0.0,-0.8631,0.00013,10.75529]
[1778545190082,34.53,81603.31,0.0,-0.8635,0.00013,10.73326]
[1778545195116,34.54,81602.89,0.0,-0.86353,0.00013,10.73171]
[1778545200151,34.54,81601.76,0.0,-0.86366,0.00013,10.72491]
[1778545205187,34.54,81601.38,0.0,-0.86368,0.00013,10.72339]
[1778545210230,34.55,81601.93,0.0,-0.86359,0.00013,10.72837]
[1778545215264,34.55,81606.13,0.0,-0.86303,0.00013,10.75894]
[1778545219291,34.55,81611.92,0.0,-0.86227,0.00013,10.80039]
[1778545224326,34.55,81614.73,0.0,-0.8619,0.00013,10.82073]
[1778545227347,34.55,81621.48,0.0,-0.86102,0.00013,10.86872]
[1778545228354,34.55,81627.76,0.0,-0.8602,0.00013,10.91319]
[1778545230369,34.55,81635.1,0.0,-0.85924,0.00013,10.96507]
[1778545235403,34.55,81631.39,0.0,-0.8598,0.00013,10.93192]
[1778545240438,34.55,81628.33,0.0,-0.86021,0.00013,10.90989]
[1778545245473,34.55,81623.27,0.0,-0.86087,0.00013,10.8738]
[1778545249501,34.55,81618.14,0.0,-0.86154,0.00013,10.83737]
[1778545251515,34.55,81611.3,0.0,-0.86243,0.00013,10.78903]
[1778545255543,34.55,81605.46,0.0,-0.86318,0.00013,10.74818]
[1778545260580,34.55,81606.25,0.0,-0.86306,0.00013,10.75445]
[1778545265613,34.55,81606.27,0.0,-0.86305,0.00013,10.75534]
[1778545271655,34.56,81602.44,0.0,-0.86352,0.00013,10.72937]
[1778545276691,34.56,81597.93,0.0,-0.86408,0.00013,10.69852]
[1778545281732,34.56,81593.99,0.0,-0.86457,0.00013,10.67201]
[1778545286767,34.57,81589.34,0.0,-0.86514,0.00013,10.64062]
[1778545291802,34.57,81589.01,0.0,-0.86522,0.00013,10.63322]
[1778545296837,34.57,81589.14,0.0,-0.8652,0.00013,10.63436]
[1778545302880,34.57,81591.54,0.0,-0.86491,0.00013,10.65007]
[1778545307914,34.56,81591.47,0.0,-0.86495,0.00013,10.64837]
[1778545312950,34.56,81591.76,0.0,-0.86493,0.00013,10.64921]
[1778545316977,34.56,81584.52,0.0,-0.86586,0.00013,10.59778]
[1778545317984,34.56,81579.24,0.0,-0.86654,0.00013,10.56043]
[1778545323018,34.56,81578.38,0.0,-0.86666,0.00013,10.55385]
[1778545326048,34.56,81587.94,0.0,-0.86544,0.00013,10.62097]
[1778545331086,34.56,81586.75,0.0,-0.86561,0.00013,10.61175]
[1778545336118,34.55,81584.03,0.0,-0.86597,0.00013,10.59191]
[1778545341153,34.55,81582.9,0.0,-0.86612,0.00013,10.58342]
[1778545344175,34.55,81574.95,0.0,-0.86714,0.00013,10.52708]
[1778545348204,34.55,81573.35,0.0,-0.86734,0.00013,10.51573]
[1778545353241,34.55,81574.39,0.0,-0.86728,0.00013,10.51674]
[1778545358274,34.55,81575.49,0.0,-0.86714,0.00013,10.52448]
[1778545364568,34.55,81577.65,0.0,-0.86686,0.00013,10.53966]
[1778545371365,34.55,81576.69,0.0,-0.86699,0.00013,10.53276]
[1778545376400,34.55,81573.18,0.0,-0.86743,0.00013,10.50837]
[1778545381434,34.55,81566.51,0.0,-0.86827,0.00013,10.46142]
[1778545386470,34.55,81567.0,0.0,-0.8682,0.00013,10.465]
[1778545391505,34.55,81565.18,0.0,-0.86843,0.00013,10.45234]
[1778545394779,34.55,81559.34,0.0,-0.86916,0.00013,10.41145]
[1778545400570,34.55,81557.95,0.0,-0.86933,0.00013,10.40223]
[1778545401575,34.56,81549.69,0.0,-0.87036,0.00012,10.34439]
[1778545406610,34.56,81548.68,0.0,-0.87047,0.00012,10.33823]
[1778545411645,34.56,81549.15,0.0,-0.87045,0.00012,10.33623]
[1778545416683,34.56,81545.73,0.0,-0.87086,0.00012,10.31318]
[1778545418695,34.56,81536.06,0.0,-0.87205,0.00012,10.24592]
[1778545424990,34.57,81536.63,0.0,-0.87195,0.00012,10.25151]
[1778545430778,34.57,81535.8,0.0,-0.87203,0.00012,10.2472]
[1778545432793,34.57,81542.33,0.0,-0.87121,0.00012,10.29335]
[1778545437827,34.58,81542.61,0.0,-0.87116,0.00012,10.2961]
[1778545439840,34.58,81535.82,0.0,-0.872,0.00012,10.24897]
[1778545445131,34.58,81538.76,0.0,-0.87161,0.00012,10.27059]
[1778545450918,34.58,81540.91,0.0,-0.87133,0.00012,10.28662]
[1778545455954,34.58,81536.23,0.0,-0.8719,0.00012,10.25461]
[1778545460990,34.59,81535.16,0.0,-0.87201,0.00012,10.24812]
[1778545463018,34.59,81523.87,0.0,-0.87339,0.00012,10.16968]
[1778545464024,34.59,81512.51,0.0,-0.87477,0.00012,10.09081]
[1778545469060,34.59,81509.08,0.0,-0.87515,0.00012,10.06901]
[1778545473089,34.6,81519.39,0.0,-0.87393,0.00012,10.13621]
[1778545478123,34.6,81518.63,0.0,-0.87399,0.00012,10.13265]
[1778545483158,34.61,81518.37,0.0,-0.87399,0.00012,10.13256]
[1778545488193,34.61,81518.88,0.0,-0.8739,0.00012,10.1378]
[1778545493229,34.61,81519.55,0.0,-0.87379,0.00012,10.14416]
[1778545501285,34.62,81519.52,0.0,-0.87375,0.00012,10.14655]
[1778545505312,34.63,81513.53,0.0,-0.87445,0.00012,10.10612]
[1778545510350,34.63,81508.16,0.0,-0.87507,0.00012,10.07066]
[1778545515383,34.63,81514.06,0.0,-0.87435,0.00012,10.1122]
[1778545518403,34.63,81517.89,0.0,-0.87388,0.00012,10.13894]
[1778545523440,34.63,81518.04,0.0,-0.87386,0.00012,10.14]
[1778545528474,34.63,81517.27,0.0,-0.87395,0.00012,10.13476]
[1778545533517,34.63,81514.11,0.0,-0.8744,0.00012,10.10672]
[1778545538544,34.63,81515.09,0.0,-0.87427,0.00012,10.11406]
[1778545543578,34.63,81515.04,0.0,-0.87427,0.00012,10.11422]
[1778545548614,34.64,81515.01,0.0,-0.87426,0.00012,10.11458]
[1778545552642,34.64,81526.05,0.0,-0.87289,0.00012,10.19239]
[1778545555914,34.64,81531.99,0.0,-0.87215,0.00012,10.23469]
[1778545560699,34.64,81526.93,0.0,-0.87275,0.00012,10.20078]
[1778545565984,34.65,81525.2,0.0,-0.87293,0.00012,10.19023]
[1778545571777,34.65,81526.35,0.0,-0.87276,0.00012,10.20005]
[1778545576811,34.66,81528.62,0.0,-0.87245,0.00012,10.21724]
[1778545582853,34.66,81532.02,0.0,-0.87201,0.00012,10.24256]
[1778545589902,34.66,81534.45,0.0,-0.87167,0.00012,10.2613]
[1778545594937,34.67,81536.19,0.0,-0.8715,0.00012,10.26844]
[1778545599972,34.67,81535.85,0.0,-0.87152,0.00012,10.26734]
[1778545605013,34.67,81544.35,0.0,-0.87044,0.00012,10.32795]
[1778545610043,34.68,81543.82,0.0,-0.8705,0.00012,10.32498]
[1778545615078,34.68,81540.31,0.0,-0.87092,0.00012,10.30118]
[1778545620114,34.68,81537.77,0.0,-0.87122,0.00012,10.28418]
[1778545625148,34.68,81539.57,0.0,-0.87099,0.00012,10.29741]
[1778545630183,34.68,81539.67,0.0,-0.87097,0.00012,10.29857]
[1778545636476,34.68,81539.26,0.0,-0.87101,0.00012,10.29613]
[1778545643274,34.68,81538.56,0.0,-0.87109,0.00012,10.29153]
[1778545648311,34.69,81539.31,0.0,-0.87099,0.00012,10.29691]
[1778545649318,34.69,81533.22,0.0,-0.87175,0.00012,10.25446]
[1778545650324,34.69,81528.01,0.0,-0.87239,0.00012,10.21824]
[1778545655359,34.69,81530.54,0.0,-0.87214,0.00012,10.22982]
[1778545657374,34.69,81535.77,0.0,-0.87149,0.00012,10.26609]
[1778545662409,34.69,81541.61,0.0,-0.87076,0.00012,10.30745]
[1778545669460,34.69,81542.37,0.0,-0.87066,0.00012,10.31284]
[1778545675502,34.68,81542.27,0.0,-0.8707,0.00012,10.31097]
[1778545677515,34.68,81537.01,0.0,-0.87136,0.00012,10.27382]
[1778545679531,34.68,81531.68,0.0,-0.87202,0.00012,10.23636]
[1778545684565,34.68,81528.68,0.0,-0.8724,0.00012,10.21507]
[1778545690619,34.68,81532.14,0.0,-0.87197,0.00012,10.239]
[1778545691628,34.68,81551.23,0.0,-0.8696,0.00012,10.37261]
[1778545692633,34.68,81555.95,0.0,-0.86901,0.00013,10.40567]
[1778545697667,34.68,81555.09,0.0,-0.86912,0.00013,10.39948]
[1778545702703,34.68,81555.89,0.0,-0.86902,0.00013,10.40505]
[1778545707739,34.68,81557.85,0.0,-0.86878,0.00013,10.41873]
[1778545712776,34.68,81556.92,0.0,-0.86896,0.00013,10.40597]
[1778545714787,34.68,81565.95,0.0,-0.86782,0.00013,10.46922]
[1778545717060,34.68,81560.57,0.0,-0.8685,0.00013,10.43142]
[1778545722843,34.68,81546.45,0.0,-0.87028,0.00012,10.33211]
[1778545727878,34.68,81541.88,0.0,-0.87083,0.00012,10.30094]
[1778545732913,34.68,81540.94,0.0,-0.87093,0.00012,10.29512]
[1778545737951,34.69,81539.59,0.0,-0.87109,0.00012,10.28646]
[1778545742983,34.69,81547.96,0.0,-0.87003,0.00012,10.34576]
[1778545748018,34.69,81549.3,0.0,-0.86986,0.00012,10.35561]
[1778545752046,34.69,81558.27,0.0,-0.86873,0.00013,10.41873]
[1778545757342,34.69,81561.77,0.0,-0.86829,0.00013,10.44323]
[1778545763123,34.69,81562.33,0.0,-0.86822,0.00013,10.44713]
[1778545768160,34.69,81562.44,0.0,-0.86821,0.00013,10.44785]
[1778545773193,34.69,81565.85,0.0,-0.86784,0.00013,10.46537]
[1778545778227,34.69,81564.71,0.0,-0.86799,0.00013,10.45726]
[1778545783263,34.69,81566.22,0.0,-0.8678,0.00013,10.46768]
[1778545789306,34.69,81566.55,0.0,-0.86776,0.00013,10.46977]
[1778545794340,34.69,81566.25,0.0,-0.8678,0.00013,10.46751]
[1778545800382,34.69,81566.46,0.0,-0.86778,0.00013,10.46883]
[1778545805417,34.69,81567.32,0.0,-0.86767,0.00013,10.47474]
[1778545810454,34.69,81567.74,0.0,-0.86762,0.00013,10.47757]
[1778545815495,34.69,81567.72,0.0,-0.86763,0.00013,10.47732]
[1778545820531,34.69,81568.58,0.0,-0.86752,0.00013,10.4833]
[1778545823551,34.69,81577.07,0.0,-0.86645,0.00013,10.54281]
[1778545824562,34.69,81580.26,0.0,-0.86604,0.00013,10.56512]
[1778545825567,34.68,81585.35,0.0,-0.8654,0.00013,10.60079]
[1778545826572,34.68,81597.74,0.0,-0.86381,0.00013,10.68782]
[1778545827585,34.68,81597.27,0.0,-0.86387,0.00013,10.68457]
[1778545828586,34.69,81609.28,0.0,-0.86231,0.00013,10.76943]
[1778545829593,34.69,81617.16,0.0,-0.86129,0.00013,10.82513]
[1778545830611,34.69,81611.4,0.0,-0.86204,0.00013,10.78451]
[1778545831617,34.69,81605.54,0.0,-0.86286,0.00013,10.73675]
[1778545833622,34.68,81598.22,0.0,-0.86381,0.00013,10.68507]
[1778545837653,34.68,81595.73,0.0,-0.86415,0.00013,10.66638]
[1778545839663,34.68,81589.2,0.0,-0.865,0.00013,10.61986]
[1778545840670,34.68,81586.78,0.0,-0.86531,0.00013,10.60262]
[1778545845705,34.68,81588.24,0.0,-0.86514,0.00013,10.61192]
[1778545850742,34.68,81584.34,0.0,-0.86566,0.00013,10.58367]
[1778545855775,34.67,81584.17,0.0,-0.86569,0.00013,10.58182]
[1778545860810,34.67,81585.76,0.0,-0.8655,0.00013,10.5924]
[1778545861819,34.67,81594.39,0.0,-0.8644,0.00013,10.65302]
[1778545862828,34.67,81597.07,0.0,-0.86406,0.00013,10.67171]
[1778545867860,34.67,81592.99,0.0,-0.8646,0.00013,10.64186]
[1778545873903,34.67,81592.52,0.0,-0.86468,0.00013,10.63757]
[1778545878940,34.66,81594.73,0.0,-0.86441,0.00013,10.65227]
[1778545883973,34.66,81592.17,0.0,-0.86476,0.00013,10.63338]
[1778545889008,34.66,81590.42,0.0,-0.86499,0.00013,10.62037]
[1778545893036,34.66,81597.5,0.0,-0.86416,0.00013,10.66336]
[1778545898335,34.66,81610.5,0.0,-0.86249,0.00013,10.75445]
[1778545900086,34.66,81611.38,0.0,-0.86237,0.00013,10.76104]
[1778545905120,34.66,81611.0,0.0,-0.8624,0.00013,10.75923]
[1778545910156,34.66,81606.46,0.0,-0.86297,0.00013,10.72823]
[1778545915191,34.66,81604.56,0.0,-0.8632,0.00013,10.71582]
[1778545920226,34.67,81605.08,0.0,-0.86311,0.00013,10.72047]
[1778545924254,34.67,81613.1,0.0,-0.86207,0.00013,10.7772]
[1778545927275,34.67,81622.2,0.0,-0.86088,0.00013,10.84154]
[1778545932311,34.67,81620.63,0.0,-0.86109,0.00013,10.83037]
[1778545937347,34.67,81621.2,0.0,-0.86102,0.00013,10.83426]
[1778545942380,34.67,81619.05,0.0,-0.8613,0.00013,10.819]
[1778545944394,34.67,81624.22,0.0,-0.86063,0.00013,10.85552]
[1778545948696,34.67,81634.2,0.0,-0.85932,0.00013,10.92597]
[1778545950438,34.67,81638.46,0.0,-0.85876,0.00013,10.95589]
[1778545955473,34.66,81643.04,0.0,-0.85823,0.00013,10.98128]
[1778545960508,34.66,81642.53,0.0,-0.85831,0.00013,10.9769]
[1778545965543,34.66,81640.72,0.0,-0.85857,0.00013,10.96333]
[1778545970578,34.66,81637.02,0.0,-0.85907,0.00013,10.93636]
[1778545972592,34.66,81631.8,0.0,-0.85976,0.00013,10.89927]
[1778545977629,34.66,81630.46,0.0,-0.85995,0.00013,10.88934]
[1778545982664,34.66,81620.76,0.0,-0.86122,0.00013,10.8204]
[1778545983671,34.66,81615.0,0.0,-0.86197,0.00013,10.77976]
[1778545987699,34.66,81609.88,0.0,-0.86263,0.00013,10.74397]
[1778545990721,34.66,81603.6,0.0,-0.86344,0.00013,10.69999]
[1778545995755,34.66,81604.34,0.0,-0.86333,0.00013,10.706]
[1778545996762,34.66,81598.62,0.0,-0.86406,0.00013,10.66584]
[1778545997771,34.66,81599.15,0.0,-0.86399,0.00013,10.66979]
[1778546003811,34.66,81596.95,0.0,-0.86425,0.00013,10.65564]
[1778546007839,34.67,81591.23,0.0,-0.86496,0.00013,10.61637]
[1778546009853,34.67,81588.68,0.0,-0.86528,0.00013,10.59904]
[1778546014889,34.67,81589.54,0.0,-0.86523,0.00013,10.59919]
[1778546019925,34.67,81587.11,0.0,-0.86554,0.00013,10.58222]
[1778546027979,34.67,81588.1,0.0,-0.8654,0.00013,10.58965]
[1778546033019,34.67,81589.03,0.0,-0.86528,0.00013,10.59654]
[1778546038051,34.67,81590.5,0.0,-0.86508,0.00013,10.60725]
[1778546043087,34.67,81593.61,0.0,-0.86468,0.00013,10.62942]
[1778546049397,34.67,81593.97,0.0,-0.86462,0.00013,10.63224]
[1778546055170,34.68,81592.9,0.0,-0.86475,0.00013,10.62508]
[1778546059468,34.68,81599.87,0.0,-0.86385,0.00013,10.67443]
[1778546066247,34.68,81601.08,0.0,-0.8637,0.00013,10.68296]
[1778546067254,34.68,81607.11,0.0,-0.86292,0.00013,10.7254]
[1778546072291,34.68,81609.56,0.0,-0.86265,0.00013,10.73742]
[1778546077324,34.68,81604.74,0.0,-0.86325,0.00013,10.70462]
[1778546082359,34.68,81596.82,0.0,-0.86425,0.00013,10.65001]
[1778546087394,34.69,81593.3,0.0,-0.86467,0.00013,10.62702]
[1778546092429,34.69,81594.44,0.0,-0.86452,0.00013,10.63526]
[1778546097466,34.69,81587.42,0.0,-0.86539,0.00013,10.58717]
[1778546102498,34.69,81587.37,0.0,-0.8654,0.00013,10.58673]
[1778546108546,34.69,81587.55,0.0,-0.86539,0.00013,10.58726]
[1778546117606,34.69,81587.09,0.0,-0.86547,0.00013,10.58316]
[1778546118612,34.69,81592.36,0.0,-0.86479,0.00013,10.62009]
[1778546123646,34.69,81593.51,0.0,-0.86466,0.00013,10.62751]
[1778546128682,34.69,81596.26,0.0,-0.86431,0.00013,10.64673]
[1778546134725,34.69,81596.27,0.0,-0.86436,0.00013,10.64131]
[1778546136739,34.69,81585.31,0.0,-0.86576,0.00013,10.56432]
[1778546137746,34.69,81580.09,0.0,-0.86642,0.00013,10.52764]
[1778546141774,34.69,81572.92,0.0,-0.86733,0.00013,10.47744]
[1778546143787,34.69,81564.91,0.0,-0.86834,0.00013,10.42144]
[1778546147816,34.69,81558.24,0.0,-0.86917,0.00013,10.37522]
[1778546152851,34.69,81551.31,0.0,-0.87002,0.00012,10.32761]
[1778546156885,34.7,81544.53,0.0,-0.87085,0.00012,10.28104]
[1778546161922,34.7,81543.3,0.0,-0.87098,0.00012,10.27365]
[1778546166956,34.7,81545.53,0.0,-0.87068,0.00012,10.29046]
[1778546171993,34.7,81545.59,0.0,-0.87066,0.00012,10.29187]
[1778546177026,34.71,81542.61,0.0,-0.87101,0.00012,10.27207]
[1778546183068,34.71,81542.26,0.0,-0.87103,0.00012,10.27092]
[1778546189109,34.71,81542.11,0.0,-0.87102,0.00012,10.27121]
[1778546194144,34.72,81536.89,0.0,-0.87171,0.00012,10.22965]
[1778546199179,34.72,81536.3,0.0,-0.87176,0.00012,10.22683]
[1778546204214,34.72,81536.68,0.0,-0.87169,0.00012,10.23096]
[1778546209249,34.73,81537.43,0.0,-0.87157,0.00012,10.23744]
[1778546214284,34.73,81540.03,0.0,-0.87123,0.00012,10.25685]
[1778546219318,34.73,81543.07,0.0,-0.87083,0.00012,10.27923]
[1778546224353,34.74,81544.1,0.0,-0.87068,0.00012,10.28759]
[1778546229389,34.74,81550.35,0.0,-0.86988,0.00012,10.33226]
[1778546236437,34.74,81549.72,0.0,-0.86994,0.00012,10.32924]
[1778546241473,34.75,81547.41,0.0,-0.87021,0.00012,10.3141]
[1778546246508,34.75,81546.43,0.0,-0.87031,0.00012,10.30824]
[1778546251542,34.75,81547.85,0.0,-0.87018,0.00012,10.31279]
[1778546256577,34.75,81548.61,0.0,-0.87007,0.00012,10.31901]
[1778546261614,34.76,81546.57,0.0,-0.87031,0.00012,10.30569]
[1778546266652,34.76,81547.28,0.0,-0.8702,0.00012,10.3116]
[1778546271684,34.76,81548.11,0.0,-0.87008,0.00012,10.31833]
[1778546276721,34.76,81548.32,0.0,-0.87004,0.00012,10.32069]
[1778546281755,34.77,81545.14,0.0,-0.87042,0.00012,10.29953]
[1778546283769,34.77,81551.06,0.0,-0.86967,0.00012,10.3412]
[1778546285783,34.77,81564.36,0.0,-0.868,0.00013,10.43431]
[1778546291098,34.77,81565.36,0.0,-0.86788,0.00013,10.44126]
[1778546296862,34.77,81564.04,0.0,-0.86804,0.00013,10.43198]
[1778546302904,34.77,81564.64,0.0,-0.86797,0.00013,10.43606]
[1778546304918,34.77,81574.17,0.0,-0.86677,0.00013,10.50263]
[1778546308946,34.76,81568.19,0.0,-0.86753,0.00013,10.46039]
[1778546313983,34.76,81561.1,0.0,-0.86849,0.00013,10.40441]
[1778546319017,34.76,81562.08,0.0,-0.86837,0.00013,10.4113]
[1778546325060,34.76,81561.88,0.0,-0.86839,0.00013,10.40984]
[1778546328080,34.76,81568.59,0.0,-0.86755,0.00013,10.45676]
[1778546329088,34.76,81570.63,0.0,-0.86729,0.00013,10.471]
[1778546333115,34.77,81574.2,0.0,-0.86681,0.00013,10.49735]
[1778546340164,34.77,81573.63,0.0,-0.86685,0.00013,10.49546]
[1778546343185,34.77,81567.53,0.0,-0.86761,0.00013,10.453]
[1778546345199,34.77,81565.69,0.0,-0.86785,0.00013,10.44]
[1778546350234,34.77,81563.83,0.0,-0.86809,0.00013,10.42676]
[1778546359297,34.77,81565.82,0.0,-0.86784,0.00013,10.44032]
[1778546361595,34.77,81560.58,0.0,-0.8685,0.00013,10.40358]
[1778546367355,34.77,81559.86,0.0,-0.8686,0.00013,10.39856]
[1778546372393,34.77,81559.56,0.0,-0.8687,0.00013,10.39007]
[1778546378432,34.77,81557.6,0.0,-0.86895,0.00013,10.37632]
[1778546383467,34.77,81557.86,0.0,-0.86891,0.00013,10.37808]
[1778546388503,34.77,81556.35,0.0,-0.8691,0.00013,10.36751]
[1778546393541,34.77,81555.72,0.0,-0.86918,0.00013,10.36318]
[1778546400589,34.77,81555.96,0.0,-0.86915,0.00013,10.3649]
[1778546405624,34.77,81554.95,0.0,-0.86928,0.00013,10.3579]
[1778546410660,34.77,81554.54,0.0,-0.86933,0.00013,10.3551]
[1778546415695,34.77,81553.97,0.0,-0.8694,0.00013,10.35119]
[1778546420729,34.77,81553.68,0.0,-0.86943,0.00013,10.34918]
[1778546425765,34.77,81552.94,0.0,-0.86952,0.00013,10.34407]
[1778546432094,34.77,81556.74,0.0,-0.86911,0.00013,10.36425]
[1778546437849,34.77,81556.56,0.0,-0.86914,0.00013,10.36286]
[1778546442886,34.77,81557.64,0.0,-0.86901,0.00013,10.37029]
[1778546449934,34.77,81557.83,0.0,-0.86898,0.00013,10.37162]
[1778546455976,34.77,81554.5,0.0,-0.8694,0.00013,10.34846]
[1778546461011,34.77,81553.82,0.0,-0.86948,0.00013,10.34383]
[1778546466046,34.77,81550.91,0.0,-0.86984,0.00012,10.32377]
[1778546472383,34.77,81548.6,0.0,-0.87012,0.00012,10.30808]
[1778546476116,34.78,81543.36,0.0,-0.87076,0.00012,10.27196]
[1778546481152,34.78,81540.1,0.0,-0.87116,0.00012,10.24998]
[1778546486186,34.78,81541.07,0.0,-0.87102,0.00012,10.25758]
[1778546491222,34.78,81542.2,0.0,-0.87093,0.00012,10.26004]
[1778546496261,34.78,81541.14,0.0,-0.87104,0.00012,10.25358]
[1778546501297,34.79,81544.33,0.0,-0.87063,0.00012,10.27676]
[1778546506333,34.79,81548.26,0.0,-0.87013,0.00012,10.3049]
[1778546511369,34.79,81547.95,0.0,-0.87015,0.00012,10.30342]
[1778546516404,34.79,81547.15,0.0,-0.87024,0.00012,10.29853]
[1778546520432,34.79,81542.77,0.0,-0.87077,0.00012,10.2687]
[1778546525466,34.8,81542.53,0.0,-0.87078,0.00012,10.26807]
[1778546530510,34.8,81545.92,0.0,-0.87034,0.00012,10.2927]
[1778546535537,34.8,81545.17,0.0,-0.87042,0.00012,10.28845]
[1778546540572,34.8,81544.72,0.0,-0.87046,0.00012,10.28639]
[1778546545607,34.81,81545.9,0.0,-0.87029,0.00012,10.29592]
[1778546550642,34.81,81547.85,0.0,-0.87002,0.00012,10.31053]
[1778546555677,34.81,81543.85,0.0,-0.87057,0.00012,10.27746]
[1778546560712,34.82,81542.83,0.0,-0.87067,0.00012,10.27155]
[1778546565747,34.82,81544.55,0.0,-0.87043,0.00012,10.28477]
[1778546567761,34.82,81550.02,0.0,-0.86975,0.00012,10.32328]
[1778546573089,34.82,81551.22,0.0,-0.86958,0.00012,10.33243]
[1778546578838,34.83,81550.88,0.0,-0.86961,0.00012,10.33096]
[1778546583872,34.83,81549.78,0.0,-0.86973,0.00012,10.32403]
[1778546590922,34.83,81549.48,0.0,-0.86975,0.00012,10.32309]
[1778546595957,34.83,81546.61,0.0,-0.87009,0.00012,10.30401]
[1778546600992,34.83,81549.44,0.0,-0.86972,0.00012,10.32468]
[1778546606028,34.84,81549.57,0.0,-0.86969,0.00012,10.32644]
[1778546611063,34.84,81549.52,0.0,-0.86974,0.00012,10.3206]
[1778546616098,34.84,81546.64,0.0,-0.87009,0.00012,10.30148]
[1778546621133,34.84,81541.16,0.0,-0.87075,0.00012,10.26439]
[1778546623439,34.85,81528.82,0.0,-0.87226,0.00012,10.17913]
[1778546625161,34.85,81527.01,0.0,-0.87247,0.00012,10.16722]
[1778546630196,34.85,81521.32,0.0,-0.87315,0.00012,10.12921]
[1778546635233,34.85,81518.87,0.0,-0.87344,0.00012,10.11284]
[1778546641272,34.86,81519.43,0.0,-0.87335,0.00012,10.11779]
[1778546647314,34.86,81518.65,0.0,-0.87341,0.00012,10.11414]
[1778546652350,34.86,81518.47,0.0,-0.87341,0.00012,10.11433]
[1778546658392,34.87,81513.69,0.0,-0.87396,0.00012,10.08305]
[1778546662420,34.87,81498.25,0.0,-0.87582,0.00012,9.97701]
[1778546663720,34.87,81496.31,0.0,-0.87604,0.00012,9.96413]
[1778546668463,34.87,81489.04,0.0,-0.8769,0.00012,9.9151]
[1778546671483,34.88,81482.89,0.0,-0.87769,0.00012,9.86684]
[1778546678532,34.88,81481.58,0.0,-0.87784,0.00012,9.85845]
[1778546683568,34.88,81479.21,0.0,-0.87808,0.00012,9.84438]
[1778546684574,34.88,81484.43,0.0,-0.87744,0.00012,9.881]
[1778546685583,34.89,81488.39,0.0,-0.87696,0.00012,9.90892]
[1778546690616,34.89,81488.32,0.0,-0.87691,0.00012,9.91141]
[1778546695653,34.9,81489.21,0.0,-0.87676,0.00012,9.92044]
[1778546700687,34.91,81489.54,0.0,-0.87668,0.00012,9.92501]
[1778546705722,34.91,81492.69,0.0,-0.87627,0.00012,9.94851]
[1778546709750,34.91,81500.92,0.0,-0.87526,0.00012,10.00631]
[1778546710757,34.92,81503.52,0.0,-0.87493,0.00012,10.02468]
[1778546711764,34.92,81508.63,0.0,-0.8743,0.00012,10.06072]
[1778546716800,34.92,81514.26,0.0,-0.87359,0.00012,10.10115]
[1778546718814,34.92,81523.89,0.0,-0.8724,0.00012,10.16828]
[1778546723851,34.93,81524.46,0.0,-0.87231,0.00012,10.17315]
[1778546727879,34.93,81531.16,0.0,-0.87148,0.00012,10.22032]
[1778546732912,34.93,81536.69,0.0,-0.87084,0.00012,10.25307]
[1778546734218,34.93,81542.69,0.0,-0.8701,0.00012,10.29488]
[1778546739962,34.93,81544.14,0.0,-0.8699,0.00012,10.30567]
[1778546740968,34.93,81554.2,0.0,-0.86864,0.00013,10.37623]
[1778546741975,34.93,81562.45,0.0,-0.86759,0.00013,10.43419]
[1778546747010,34.94,81564.92,0.0,-0.86726,0.00013,10.45241]
[1778546752045,34.94,81561.88,0.0,-0.86763,0.00013,10.43192]
[1778546758087,34.94,81559.56,0.0,-0.86793,0.00013,10.41541]
[1778546763122,34.94,81556.44,0.0,-0.86833,0.00013,10.39344]
[1778546768158,34.94,81557.12,0.0,-0.86825,0.00013,10.39787]
[1778546771178,34.94,81550.43,0.0,-0.86909,0.00012,10.35114]
[1778546774497,34.94,81544.1,0.0,-0.86988,0.00012,10.30713]
[1778546780243,34.94,81546.25,0.0,-0.86961,0.00012,10.32206]
[1778546785276,34.94,81544.38,0.0,-0.86984,0.00012,10.30906]
[1778546790312,34.94,81541.14,0.0,-0.87024,0.00012,10.28658]
[1778546795346,34.94,81544.68,0.0,-0.86987,0.00012,10.30492]
[1778546800381,34.94,81541.75,0.0,-0.87023,0.00012,10.28459]
[1778546810452,34.94,81541.61,0.0,-0.87025,0.00012,10.28366]
[1778546815488,34.94,81540.87,0.0,-0.87034,0.00012,10.27852]
[1778546820522,34.94,81532.63,0.0,-0.87136,0.00012,10.22146]
[1778546822536,34.94,81528.93,0.0,-0.87181,0.00012,10.19602]
[1778546827572,34.94,81529.13,0.0,-0.87177,0.00012,10.19814]
[1778546834921,34.94,81530.3,0.0,-0.87161,0.00012,10.20735]
[1778546840665,34.94,81531.73,0.0,-0.87142,0.00012,10.218]
[1778546845698,34.95,81530.01,0.0,-0.87162,0.00012,10.20684]
[1778546850732,34.95,81533.45,0.0,-0.87118,0.00012,10.23138]
[1778546852747,34.95,81541.85,0.0,-0.8702,0.00012,10.28362]
[1778546853754,34.95,81546.18,0.0,-0.86966,0.00012,10.31374]
[1778546855770,34.95,81547.37,0.0,-0.86951,0.00012,10.32203]
[1778546859796,34.95,81552.7,0.0,-0.86884,0.00013,10.35964]
[1778546865839,34.95,81553.25,0.0,-0.86876,0.00013,10.36381]
[1778546870873,34.95,81552.28,0.0,-0.86889,0.00013,10.35682]
[1778546875908,34.95,81550.26,0.0,-0.86914,0.00012,10.34261]
[1778546880944,34.95,81553.87,0.0,-0.86869,0.00013,10.36755]
[1778546882958,34.95,81558.97,0.0,-0.86805,0.00013,10.40318]
[1778546889000,34.95,81561.4,0.0,-0.86776,0.00013,10.4194]
[1778546893029,34.95,81555.91,0.0,-0.86845,0.00013,10.38087]
[1778546898064,34.95,81555.14,0.0,-0.86856,0.00013,10.37517]
[1778546903099,34.95,81555.82,0.0,-0.86848,0.00013,10.37954]
[1778546908134,34.94,81555.65,0.0,-0.86851,0.00013,10.37798]
[1778546914176,34.94,81554.36,0.0,-0.86874,0.00013,10.36231]
[1778546919211,34.94,81554.15,0.0,-0.86877,0.00013,10.36057]
[1778546924248,34.94,81553.37,0.0,-0.86887,0.00013,10.35489]
[1778546931296,34.94,81553.1,0.0,-0.86891,0.00013,10.35277]
[1778546936331,34.94,81552.85,0.0,-0.86895,0.00013,10.35082]
[1778546941366,34.94,81552.02,0.0,-0.86905,0.00013,10.34486]
[1778546946401,34.94,81549.62,0.0,-0.86936,0.00012,10.32809]
[1778546951436,34.94,81552.7,0.0,-0.86897,0.00013,10.34933]
[1778546959492,34.94,81552.3,0.0,-0.86903,0.00013,10.34623]
[1778546964527,34.94,81549.51,0.0,-0.86938,0.00012,10.32674]
[1778546969565,34.94,81549.95,0.0,-0.86933,0.00012,10.32971]
[1778546974597,34.94,81550.72,0.0,-0.8693,0.00012,10.32862]
[1778546979634,34.94,81550.82,0.0,-0.86929,0.00012,10.3292]
[1778546985974,34.94,81550.55,0.0,-0.86932,0.00012,10.32715]
[1778546991717,34.94,81549.8,0.0,-0.86942,0.00012,10.32174]
[1778546996752,34.94,81549.95,0.0,-0.86941,0.00012,10.32262]
[1778547002794,34.94,81555.04,0.0,-0.86875,0.00013,10.35893]
[1778547010853,34.94,81556.61,0.0,-0.86852,0.00013,10.37179]
[1778547015886,34.94,81556.06,0.0,-0.8686,0.00013,10.36762]
[1778547020923,34.94,81555.21,0.0,-0.86871,0.00013,10.36137]
[1778547025975,34.94,81554.67,0.0,-0.86876,0.00013,10.35874]
[1778547031011,34.95,81554.35,0.0,-0.86884,0.00013,10.35136]
[1778547036047,34.95,81553.85,0.0,-0.86887,0.00013,10.34934]
[1778547038059,34.95,81559.5,0.0,-0.86815,0.00013,10.38939]
[1778547043095,34.96,81561.65,0.0,-0.86784,0.00013,10.40681]
[1778547047123,34.96,81567.93,0.0,-0.86702,0.00013,10.45198]
[1778547048130,34.97,81570.49,0.0,-0.86668,0.00013,10.47067]
[1778547054173,34.97,81578.1,0.0,-0.86567,0.00013,10.52608]
[1778547059207,34.98,81578.78,0.0,-0.86555,0.00013,10.53263]
[1778547064242,34.98,81582.44,0.0,-0.86505,0.00013,10.55993]
[1778547070284,34.99,81583.51,0.0,-0.86487,0.00013,10.56947]
[1778547075319,34.99,81583.98,0.0,-0.86478,0.00013,10.57455]
[1778547080354,35.0,81582.37,0.0,-0.86495,0.00013,10.56506]
[1778547085389,35.0,81584.55,0.0,-0.86464,0.00013,10.58195]
[1778547090425,35.01,81584.62,0.0,-0.8646,0.00013,10.58411]
[1778547095458,35.01,81583.09,0.0,-0.86483,0.00013,10.56881]
[1778547096748,35.01,81576.48,0.0,-0.86567,0.00013,10.52312]
[1778547098481,35.01,81572.2,0.0,-0.8662,0.00013,10.49417]
[1778547103515,35.02,81569.87,0.0,-0.86645,0.00013,10.48015]
[1778547108553,35.02,81570.37,0.0,-0.86638,0.00013,10.48391]
[1778547114592,35.02,81568.35,0.0,-0.86665,0.00013,10.46906]
[1778547118621,35.02,81574.48,0.0,-0.86588,0.00013,10.51119]
[1778547123655,35.01,81575.88,0.0,-0.86573,0.00013,10.5197]
[1778547128693,35.01,81580.98,0.0,-0.86508,0.00013,10.55512]
[1778547133728,35.01,81582.29,0.0,-0.86492,0.00013,10.56426]
[1778547140777,35.01,81583.21,0.0,-0.8648,0.00013,10.5707]
[1778547145812,35.01,81582.47,0.0,-0.8649,0.00013,10.5653]
[1778547150849,35.01,81582.72,0.0,-0.86487,0.00013,10.56684]
[1778547153873,35.01,81574.19,0.0,-0.86603,0.00013,10.50064]
[1778547154877,35.01,81566.49,0.0,-0.867,0.00013,10.44693]
[1778547155884,35.01,81560.59,0.0,-0.86775,0.00013,10.40583]
[1778547160919,35.01,81559.66,0.0,-0.86787,0.00013,10.39903]
[1778547167245,35.01,81555.05,0.0,-0.86846,0.00013,10.36659]
[1778547174012,35.01,81553.17,0.0,-0.8687,0.00013,10.35324]
[1778547179050,35.01,81555.16,0.0,-0.86846,0.00013,10.36668]
[1778547184089,35.01,81555.15,0.0,-0.86847,0.00013,10.36619]
[1778547186103,35.0,81563.44,0.0,-0.86743,0.00013,10.42358]
[1778547190131,35.0,81568.6,0.0,-0.86679,0.00013,10.45882]
[1778547195165,35.0,81571.55,0.0,-0.86641,0.00013,10.47969]
[1778547200200,35.0,81572.71,0.0,-0.86628,0.00013,10.48683]
[1778547205236,35.0,81576.95,0.0,-0.86576,0.00013,10.51533]
[1778547210272,35.0,81576.93,0.0,-0.86579,0.00013,10.51396]
[1778547217597,34.99,81577.74,0.0,-0.86577,0.00013,10.51192]
[1778547223362,34.99,81577.07,0.0,-0.86588,0.00013,10.50614]
[1778547228396,34.99,81577.21,0.0,-0.86588,0.00013,10.50621]
[1778547233431,34.98,81576.05,0.0,-0.86604,0.00013,10.49732]
[1778547240481,34.98,81573.93,0.0,-0.86633,0.00013,10.4815]
[1778547245516,34.98,81571.27,0.0,-0.86668,0.00013,10.4623]
[1778547247809,34.98,81577.56,0.0,-0.86589,0.00013,10.5058]
[1778547253573,34.98,81578.11,0.0,-0.86584,0.00013,10.50847]
[1778547258608,34.97,81580.04,0.0,-0.86561,0.00013,10.52092]
[1778547261629,34.97,81574.67,0.0,-0.8663,0.00013,10.48296]
[1778547266664,34.97,81572.74,0.0,-0.86656,0.00013,10.46884]
[1778547271699,34.97,81571.56,0.0,-0.86679,0.00013,10.45371]
[1778547276734,34.97,81567.84,0.0,-0.86727,0.00013,10.42736]
[1778547282776,34.97,81565.67,0.0,-0.86755,0.00013,10.41175]
[1778547288087,34.96,81563.2,0.0,-0.86787,0.00013,10.39412]
[1778547293854,34.96,81559.47,0.0,-0.86835,0.00013,10.36776]
[1778547295870,34.96,81544.42,0.0,-0.87023,0.00012,10.26324]
[1778547300904,34.96,81547.07,0.0,-0.86989,0.00012,10.28196]
[1778547305947,34.97,81549.37,0.0,-0.8696,0.00012,10.2981]
[1778547308229,34.96,81557.09,0.0,-0.86864,0.00013,10.35171]
[1778547314000,34.96,81559.57,0.0,-0.86833,0.00013,10.3687]
[1778547320055,34.96,81562.56,0.0,-0.86796,0.00013,10.38926]
[1778547326095,34.96,81564.29,0.0,-0.86774,0.00013,10.40111]
[1778547331130,34.96,81559.69,0.0,-0.86839,0.00013,10.36273]
[1778547336164,34.96,81555.79,0.0,-0.86888,0.00013,10.3357]
[1778547341201,34.96,81553.89,0.0,-0.86911,0.00013,10.32256]
[1778547347242,34.96,81553.47,0.0,-0.86916,0.00013,10.31971]
[1778547352277,34.96,81557.44,0.0,-0.86867,0.00013,10.3473]
[1778547353285,34.96,81562.82,0.0,-0.86799,0.00013,10.38469]
[1778547355299,34.96,81568.3,0.0,-0.8673,0.00013,10.42264]
[1778547360333,34.96,81571.51,0.0,-0.86691,0.00013,10.44432]
[1778547363354,34.96,81565.36,0.0,-0.86769,0.00013,10.40107]
[1778547364361,34.96,81559.57,0.0,-0.86842,0.00013,10.36071]
[1778547369397,34.96,81558.04,0.0,-0.86862,0.00013,10.3499]
[1778547374431,34.96,81553.84,0.0,-0.86915,0.00013,10.32059]
[1778547379466,34.96,81551.16,0.0,-0.86948,0.00012,10.30196]
[1778547384501,34.96,81551.72,0.0,-0.86941,0.00012,10.30581]
[1778547389537,34.96,81550.73,0.0,-0.86954,0.00012,10.29883]
[1778547394571,34.96,81549.12,0.0,-0.86981,0.00012,10.28125]
[1778547399606,34.96,81548.91,0.0,-0.86983,0.00012,10.27973]
[1778547404643,34.96,81551.8,0.0,-0.86948,0.00012,10.29967]
[1778547408948,34.96,81558.2,0.0,-0.86868,0.00013,10.34397]
[1778547414711,34.96,81558.54,0.0,-0.86864,0.00013,10.3459]
[1778547419746,34.96,81558.95,0.0,-0.8686,0.00013,10.34848]
[1778547424781,34.96,81557.62,0.0,-0.86877,0.00013,10.33911]
[1778547429816,34.96,81557.87,0.0,-0.86874,0.00013,10.34082]
[1778547435858,34.96,81555.9,0.0,-0.86898,0.00013,10.32719]
[1778547440893,34.96,81556.03,0.0,-0.86896,0.00013,10.32817]
[1778547445928,34.96,81555.45,0.0,-0.86903,0.00013,10.32421]
[1778547450963,34.96,81555.63,0.0,-0.86901,0.00013,10.32554]
[1778547455999,34.96,81550.74,0.0,-0.86969,0.00012,10.28537]
[1778547461033,34.96,81551.11,0.0,-0.86963,0.00012,10.28825]
[1778547467075,34.96,81550.56,0.0,-0.8697,0.00012,10.28473]
[1778547473117,34.96,81551.5,0.0,-0.86957,0.00012,10.2915]
[1778547478152,34.96,81552.28,0.0,-0.86947,0.00013,10.2971]
[1778547483191,34.96,81552.26,0.0,-0.86947,0.00013,10.29708]
[1778547489513,34.96,81551.15,0.0,-0.86961,0.00012,10.28963]
[1778547495276,34.96,81552.22,0.0,-0.86947,0.00013,10.29729]
[1778547500311,34.96,81552.64,0.0,-0.86941,0.00013,10.30046]
[1778547505346,34.96,81551.92,0.0,-0.8695,0.00012,10.29576]
[1778547509653,34.96,81546.87,0.0,-0.87012,0.00012,10.26109]
[1778547515416,34.96,81543.34,0.0,-0.87062,0.00012,10.23073]
[1778547520451,34.97,81540.73,0.0,-0.87093,0.00012,10.21314]
[1778547525487,34.97,81537.18,0.0,-0.87136,0.00012,10.1891]
[1778547530522,34.97,81535.04,0.0,-0.87161,0.00012,10.17494]
[1778547535556,34.97,81533.72,0.0,-0.87176,0.00012,10.16654]
[1778547540591,34.97,81533.98,0.0,-0.87172,0.00012,10.16897]
[1778547545626,34.97,81531.49,0.0,-0.87202,0.00012,10.15237]
[1778547550665,34.98,81529.56,0.0,-0.87224,0.00012,10.13969]
[1778547555698,34.98,81528.09,0.0,-0.87241,0.00012,10.13036]
[1778547557712,34.98,81523.26,0.0,-0.87299,0.00012,10.09739]
[1778547562748,34.98,81527.32,0.0,-0.87247,0.00012,10.12658]
[1778547570072,34.99,81529.11,0.0,-0.87223,0.00012,10.14038]
[1778547578859,34.99,81528.22,0.0,-0.87237,0.00012,10.12967]
[1778547583894,34.99,81530.08,0.0,-0.87212,0.00012,10.14354]
[1778547585908,34.99,81535.32,0.0,-0.87147,0.00012,10.18015]
[1778547590946,35.0,81532.96,0.0,-0.87175,0.00012,10.16456]
[1778547595978,35.0,81532.15,0.0,-0.87184,0.00012,10.15966]
[1778547601020,35.0,81530.07,0.0,-0.87208,0.00012,10.14595]
[1778547603028,35.0,81523.29,0.0,-0.87291,0.00012,10.09942]
[1778547605042,35.0,81530.42,0.0,-0.87202,0.00012,10.14901]
[1778547610360,35.0,81531.98,0.0,-0.87182,0.00012,10.16042]
[1778547616119,35.0,81535.39,0.0,-0.87139,0.00012,10.18461]
[1778547621154,35.01,81535.62,0.0,-0.87135,0.00012,10.18665]
[1778547626189,35.01,81543.26,0.0,-0.8704,0.00012,10.23974]
[1778547631223,35.01,81546.49,0.0,-0.87007,0.00012,10.2558]
[1778547636260,35.01,81545.19,0.0,-0.87022,0.00012,10.24694]
[1778547641296,35.01,81550.18,0.0,-0.8696,0.00012,10.28163]
[1778547644317,35.01,81556.47,0.0,-0.86881,0.00013,10.3252]
[1778547647338,35.01,81561.69,0.0,-0.86816,0.00013,10.3612]
[1778547652373,35.0,81562.06,0.0,-0.86813,0.00013,10.36326]
[1778547654387,35.0,81568.81,0.0,-0.86728,0.00013,10.4099]
[1778547656407,35.0,81574.05,0.0,-0.86663,0.00013,10.44595]
[1778547661437,35.0,81577.36,0.0,-0.86622,0.00013,10.46825]
[1778547663454,35.0,81585.63,0.0,-0.86516,0.00013,10.52592]
[1778547668487,35.0,81588.51,0.0,-0.86478,0.00013,10.5468]
[1778547673524,35.0,81587.6,0.0,-0.8649,0.00013,10.54045]
[1778547678557,35.0,81588.07,0.0,-0.86484,0.00013,10.54374]
[1778547680571,35.0,81596.25,0.0,-0.86378,0.00013,10.60105]
[1778547680863,35.0,81600.76,0.0,-0.8632,0.00013,10.63272]
[1778547686618,35.01,81605.03,0.0,-0.86263,0.00013,10.66324]
[1778547691655,35.01,81604.21,0.0,-0.86279,0.00013,10.65191]
[1778547696693,35.01,81605.78,0.0,-0.86257,0.00013,10.66366]
[1778547701725,35.01,81604.69,0.0,-0.86272,0.00013,10.65582]
[1778547706761,35.01,81608.23,0.0,-0.86227,0.00013,10.67991]
[1778547711795,35.01,81609.85,0.0,-0.86207,0.00013,10.69064]
[1778547716830,35.0,81611.92,0.0,-0.86182,0.00013,10.7045]
[1778547721867,35.0,81611.81,0.0,-0.86185,0.00013,10.70293]
[1778547727909,35.0,81608.12,0.0,-0.86234,0.00013,10.67635]
[1778547732945,35.0,81605.05,0.0,-0.86275,0.00013,10.65432]
[1778547737984,35.0,81602.78,0.0,-0.86305,0.00013,10.63795]
[1778547743019,35.0,81602.37,0.0,-0.86311,0.00013,10.6346]
[1778547748055,35.0,81599.44,0.0,-0.8635,0.00013,10.61372]
[1778547753089,34.99,81598.31,0.0,-0.86372,0.00013,10.59909]
[1778547755103,34.99,81592.43,0.0,-0.86447,0.00013,10.558]
[1778547760138,34.99,81586.93,0.0,-0.86518,0.00013,10.51976]
[1778547765172,34.99,81590.27,0.0,-0.86475,0.00013,10.54317]
[1778547768197,34.99,81599.45,0.0,-0.86357,0.00013,10.60709]
[1778547774236,34.99,81600.87,0.0,-0.8634,0.00013,10.61622]
[1778547780278,34.99,81602.83,0.0,-0.86317,0.00013,10.62904]
[1778547785312,34.99,81603.78,0.0,-0.86306,0.00013,10.63502]
[1778547787327,34.99,81596.69,0.0,-0.86397,0.00013,10.58533]
[1778547789342,34.99,81586.16,0.0,-0.86532,0.00013,10.51189]
[1778547794376,34.99,81586.15,0.0,-0.86532,0.00013,10.51209]
[1778547799412,34.99,81586.34,0.0,-0.86529,0.00013,10.51361]
[1778547804448,34.99,81584.74,0.0,-0.8655,0.00013,10.50231]
[1778547809482,34.99,81587.43,0.0,-0.86515,0.00013,10.52104]
[1778547814518,34.98,81590.84,0.0,-0.86481,0.00013,10.53713]
[1778547819555,34.98,81591.85,0.0,-0.8647,0.00013,10.54282]
[1778547824588,34.98,81592.48,0.0,-0.86465,0.00013,10.54586]
[1778547829625,34.97,81592.01,0.0,-0.86473,0.00013,10.54126]
[1778547834659,34.97,81589.9,0.0,-0.86503,0.00013,10.52522]
[1778547837691,34.97,81586.85,0.0,-0.86543,0.00013,10.50332]
[1778547842728,34.97,81586.77,0.0,-0.86546,0.00013,10.5018]
[1778547847762,34.96,81591.13,0.0,-0.86492,0.00013,10.5311]
[1778547859850,34.96,81586.83,0.0,-0.86552,0.00013,10.49855]
[1778547861863,34.96,81573.43,0.0,-0.86723,0.00013,10.40479]
[1778547862907,34.96,81557.82,0.0,-0.8692,0.00013,10.29614]
[1778547863925,34.96,81537.37,0.0,-0.87174,0.00012,10.15436]
[1778547864890,34.95,81518.92,0.0,-0.87402,0.00012,10.02642]
[1778547865898,34.95,81513.14,0.0,-0.87473,0.00012,9.98637]
[1778547868918,34.95,81507.8,0.0,-0.87538,0.00012,9.94923]
[1778547869927,34.95,81501.15,0.0,-0.87619,0.00012,9.90336]
[1778547870934,34.95,81468.87,0.0,-0.88005,0.00012,9.68177]
[1778547871940,34.95,81468.87,0.0,-0.88011,0.00012,9.67561]
[1778547872948,34.95,81463.98,0.0,-0.88068,0.00012,9.64248]
[1778547874960,34.96,81461.92,0.0,-0.8809,0.00012,9.62949]
[1778547877982,34.96,81456.28,0.0,-0.88156,0.00012,9.59149]
[1778547879995,34.96,81461.8,0.0,-0.88089,0.00012,9.62993]
[1778547885030,34.97,81461.06,0.0,-0.88095,0.00012,9.6267]
[1778547890068,34.97,81455.36,0.0,-0.88159,0.00012,9.58957]
[1778547892081,34.97,81446.67,0.0,-0.88259,0.00012,9.53121]
[1778547896111,34.98,81451.92,0.0,-0.88195,0.00012,9.56853]
[1778547898124,34.98,81461.61,0.0,-0.8808,0.00012,9.63538]
[1778547903163,34.98,81462.13,0.0,-0.88071,0.00012,9.64049]
[1778547906179,34.98,81469.89,0.0,-0.87978,0.00012,9.69441]
[1778547907187,34.98,81478.69,0.0,-0.87873,0.00012,9.75481]
[1778547912492,34.99,81479.99,0.0,-0.87857,0.00012,9.76433]
[1778547918277,34.99,81480.13,0.0,-0.87854,0.00012,9.76607]
[1778547919274,34.99,81487.28,0.0,-0.87768,0.00012,9.81517]
[1778547920281,34.99,81497.54,0.0,-0.87645,0.00012,9.8856]
[1778547922562,34.99,81503.3,0.0,-0.87576,0.00012,9.92505]
[1778547928339,34.99,81505.16,0.0,-0.87554,0.00012,9.93729]
[1778547931359,34.99,81496.97,0.0,-0.8766,0.00012,9.87453]
[1778547936392,34.99,81500.32,0.0,-0.8762,0.00012,9.89746]
[1778547937400,34.99,81505.37,0.0,-0.87559,0.00012,9.93215]
[1778547938407,34.99,81511.03,0.0,-0.8749,0.00012,9.97102]
[1778547940421,34.98,81518.37,0.0,-0.87401,0.00012,10.02133]
[1778547945457,34.98,81513.16,0.0,-0.87466,0.00012,9.98462]
[1778547950491,34.98,81514.89,0.0,-0.87446,0.00012,9.99607]
[1778547952776,34.98,81509.62,0.0,-0.87511,0.00012,9.95953]
[1778547956533,34.98,81509.87,0.0,-0.87508,0.00012,9.96102]
[1778547961569,34.98,81511.45,0.0,-0.87489,0.00012,9.97165]
[1778547962846,34.98,81505.66,0.0,-0.8756,0.00012,9.93171]
[1778547963583,34.98,81505.66,0.0,-0.8756,0.00012,9.93172]
[1778547964590,34.98,81499.79,0.0,-0.8763,0.00012,9.89137]
[1778547967609,34.98,81485.79,0.0,-0.87798,0.00012,9.79555]
[1778547969624,34.98,81480.5,0.0,-0.8786,0.00012,9.75974]
[1778547970632,34.98,81472.93,0.0,-0.8795,0.00012,9.7079]
[1778547975669,34.98,81470.48,0.0,-0.87979,0.00012,9.69121]
[1778547980706,34.98,81467.55,0.0,-0.88012,0.00012,9.67213]
[1778547982986,34.99,81458.45,0.0,-0.88118,0.00012,9.61062]
[1778547983727,34.99,81458.45,0.0,-0.88118,0.00012,9.6107]
[1778547985742,34.99,81452.03,0.0,-0.88193,0.00012,9.56717]
[1778547989770,34.99,81442.65,0.0,-0.88301,0.00012,9.5039]
[1778547993061,34.99,81451.63,0.0,-0.88202,0.00012,9.55932]
[1778547998837,34.99,81453.95,0.0,-0.88174,0.00012,9.57567]
[1778548003871,34.99,81454.42,0.0,-0.88167,0.00012,9.57948]
[1778548008906,35.0,81462.49,0.0,-0.88069,0.00012,9.63628]
[1778548011927,35.0,81463.9,0.0,-0.88051,0.00012,9.64694]
[1778548016961,35.0,81464.6,0.0,-0.8804,0.00012,9.6534]
[1778548022003,35.01,81458.92,0.0,-0.88104,0.00012,9.61633]
[1778548027042,35.01,81452.67,0.0,-0.88175,0.00012,9.57499]
[1778548032079,35.01,81449.17,0.0,-0.88215,0.00012,9.55173]
[1778548037112,35.01,81447.77,0.0,-0.8823,0.00012,9.54288]
[1778548042148,35.02,81448.01,0.0,-0.88226,0.00012,9.5451]
[1778548047185,35.02,81448.34,0.0,-0.88221,0.00012,9.54782]
[1778548052218,35.02,81444.81,0.0,-0.88268,0.00012,9.51811]
[1778548057254,35.02,81442.11,0.0,-0.88298,0.00012,9.5005]
[1778548062288,35.02,81442.54,0.0,-0.88291,0.00012,9.50418]
[1778548067357,35.02,81443.03,0.0,-0.88285,0.00012,9.5082]
[1778548069340,35.02,81427.36,0.0,-0.88465,0.00011,9.40199]
[1778548074373,35.03,81430.77,0.0,-0.88424,0.00012,9.42659]
[1778548079409,35.03,81429.74,0.0,-0.88433,0.00012,9.42109]
[1778548082430,35.03,81424.85,0.0,-0.88487,0.00011,9.38904]
[1778548083693,35.04,81409.18,0.0,-0.88666,0.00011,9.28325]
[1778548084444,35.04,81409.18,0.0,-0.88666,0.00011,9.28343]
[1778548089479,35.04,81406.42,0.0,-0.88695,0.00011,9.26582]
[1778548094518,35.04,81405.06,0.0,-0.88709,0.00011,9.25772]
[1778548097539,35.04,81411.74,0.0,-0.88632,0.00011,9.3033]
[1778548102574,35.04,81408.79,0.0,-0.88664,0.00011,9.28425]
[1778548107611,35.05,81402.91,0.0,-0.88729,0.00011,9.24571]
[1778548112645,35.05,81400.28,0.0,-0.88763,0.00011,9.22304]
[1778548117679,35.05,81398.01,0.0,-0.88786,0.00011,9.20913]
[1778548122715,35.06,81400.41,0.0,-0.88757,0.00011,9.22652]
[1778548127751,35.06,81399.13,0.0,-0.88769,0.00011,9.21917]
[1778548132785,35.06,81400.56,0.0,-0.88751,0.00011,9.22994]
[1778548137825,35.07,81400.11,0.0,-0.88754,0.00011,9.22808]
[1778548142857,35.07,81399.96,0.0,-0.88754,0.00011,9.22821]
[1778548145881,35.07,81406.33,0.0,-0.88681,0.00011,9.27167]
[1778548147893,35.07,81414.58,0.0,-0.88586,0.00011,9.3282]
[1778548150919,35.08,81420.62,0.0,-0.88515,0.00011,9.37019]
[1778548152932,35.08,81411.72,0.0,-0.88615,0.00011,9.31062]
[1778548154188,35.08,81398.96,0.0,-0.88759,0.00011,9.22496]
[1778548159981,35.08,81396.76,0.0,-0.88782,0.00011,9.21163]
[1778548164257,35.08,81390.75,0.0,-0.88847,0.00011,9.1726]
[1778548171058,35.09,81388.53,0.0,-0.88875,0.00011,9.15305]
[1778548176093,35.09,81388.56,0.0,-0.88873,0.00011,9.15455]
[1778548181128,35.09,81392.2,0.0,-0.8883,0.00011,9.18011]
[1778548184150,35.1,81401.16,0.0,-0.88728,0.00011,9.24117]
[1778548185157,35.1,81406.14,0.0,-0.88671,0.00011,9.27513]
[1778548190195,35.1,81409.17,0.0,-0.88633,0.00011,9.29763]
[1778548192205,35.11,81418.72,0.0,-0.88523,0.00011,9.36282]
[1778548197240,35.11,81421.27,0.0,-0.8849,0.00011,9.38172]
[1778548202276,35.12,81419.29,0.0,-0.8851,0.00011,9.37039]
[1778548203282,35.12,81413.72,0.0,-0.88573,0.00011,9.33282]
[1778548207314,35.12,81413.99,0.0,-0.88566,0.00011,9.33678]
[1778548209326,35.12,81421.93,0.0,-0.88475,0.00011,9.39074]
[1778548210331,35.12,81426.07,0.0,-0.88426,0.00011,9.4194]
[1778548215367,35.13,81428.69,0.0,-0.88394,0.00012,9.43867]
[1778548220402,35.13,81431.05,0.0,-0.88364,0.00012,9.45613]
[1778548225439,35.13,81431.8,0.0,-0.88353,0.00012,9.46265]
[1778548230472,35.14,81432.78,0.0,-0.88339,0.00012,9.4707]
[1778548234751,35.14,81423.8,0.0,-0.88446,0.00011,9.40497]
[1778548240542,35.15,81416.42,0.0,-0.88527,0.00011,9.35747]
[1778548242557,35.15,81409.52,0.0,-0.88605,0.00011,9.31118]
[1778548247590,35.15,81409.33,0.0,-0.88606,0.00011,9.31053]
[1778548252628,35.15,81410.47,0.0,-0.88592,0.00011,9.31877]
[1778548257663,35.15,81410.53,0.0,-0.88591,0.00011,9.31972]
[1778548262698,35.15,81409.93,0.0,-0.88597,0.00011,9.31629]
[1778548264961,35.15,81400.08,0.0,-0.88708,0.00011,9.25037]
[1778548267733,35.16,81398.43,0.0,-0.88725,0.00011,9.23995]
[1778548272769,35.16,81396.67,0.0,-0.88743,0.00011,9.22925]
[1778548277807,35.16,81404.08,0.0,-0.88658,0.00011,9.28003]
[1778548282842,35.16,81402.94,0.0,-0.88669,0.00011,9.27321]
[1778548287877,35.17,81403.77,0.0,-0.88658,0.00011,9.27969]
[1778548292911,35.17,81416.24,0.0,-0.88521,0.00011,9.35841]
[1778548293919,35.17,81421.38,0.0,-0.88462,0.00011,9.39343]
[1778548298955,35.17,81422.8,0.0,-0.88442,0.00011,9.40481]
[1778548303988,35.18,81425.71,0.0,-0.88406,0.00011,9.42626]
[1778548307009,35.18,81417.91,0.0,-0.88493,0.00011,9.37479]
[1778548309023,35.18,81411.03,0.0,-0.88571,0.00011,9.3287]
[1778548314058,35.18,81410.69,0.0,-0.88574,0.00011,9.32705]
[1778548319099,35.19,81408.8,0.0,-0.88594,0.00011,9.31515]
[1778548324133,35.19,81409.14,0.0,-0.88589,0.00011,9.31825]
[1778548329167,35.19,81408.97,0.0,-0.88589,0.00011,9.31791]
[1778548334201,35.19,81405.26,0.0,-0.8863,0.00011,9.29385]
[1778548339237,35.2,81403.65,0.0,-0.88646,0.00011,9.2841]
[1778548344276,35.2,81398.26,0.0,-0.88705,0.00011,9.24905]
[1778548349311,35.2,81401.82,0.0,-0.88663,0.00011,9.27396]
[1778548355353,35.2,81402.44,0.0,-0.88661,0.00011,9.27291]
[1778548360388,35.21,81397.09,0.0,-0.8872,0.00011,9.23795]
[1778548365423,35.21,81404.18,0.0,-0.88638,0.00011,9.28651]
[1778548370465,35.21,81406.47,0.0,-0.88611,0.00011,9.30257]
[1778548373479,35.21,81414.87,0.0,-0.88515,0.00011,9.35924]
[1778548376504,35.21,81408.6,0.0,-0.88586,0.00011,9.31723]
[1778548379524,35.21,81402.55,0.0,-0.88654,0.00011,9.27695]
[1778548382544,35.21,81395.89,0.0,-0.88729,0.00011,9.23262]
[1778548384558,35.21,81386.76,0.0,-0.8883,0.00011,9.1722]
[1778548389593,35.22,81382.48,0.0,-0.88875,0.00011,9.14501]
[1778548392614,35.22,81376.86,0.0,-0.88936,0.00011,9.10841]
[1778548397649,35.22,81376.71,0.0,-0.88935,0.00011,9.10899]
[1778548402684,35.23,81382.18,0.0,-0.88872,0.00011,9.14691]
[1778548407719,35.23,81388.02,0.0,-0.88805,0.00011,9.18699]
[1778548412755,35.23,81387.78,0.0,-0.88813,0.00011,9.17984]
[1778548416018,35.23,81380.81,0.0,-0.8889,0.00011,9.13387]
[1778548421817,35.24,81376.06,0.0,-0.8894,0.00011,9.10356]
[1778548426852,35.24,81378.4,0.0,-0.88913,0.00011,9.12016]
[1778548431887,35.24,81376.97,0.0,-0.88927,0.00011,9.11169]
[1778548436161,35.24,81382.9,0.0,-0.88859,0.00011,9.15204]
[1778548438937,35.25,81377.19,0.0,-0.88922,0.00011,9.11451]
[1778548442964,35.25,81385.79,0.0,-0.88825,0.00011,9.17266]
[1778548444978,35.25,81389.04,0.0,-0.88788,0.00011,9.19466]
[1778548450016,35.25,81389.2,0.0,-0.88785,0.00011,9.19641]
[1778548453036,35.25,81382.82,0.0,-0.88855,0.00011,9.15431]
[1778548458073,35.25,81385.41,0.0,-0.88825,0.00011,9.17257]
[1778548464114,35.26,81386.49,0.0,-0.88811,0.00011,9.18099]
[1778548466372,35.26,81395.04,0.0,-0.88714,0.00011,9.23844]
[1778548472170,35.26,81393.23,0.0,-0.8874,0.00011,9.22089]
[1778548477208,35.26,81393.56,0.0,-0.88734,0.00011,9.22399]
[1778548482240,35.26,81393.74,0.0,-0.88731,0.00011,9.22613]
[1778548487277,35.27,81392.89,0.0,-0.88739,0.00011,9.22146]
[1778548491306,35.27,81387.17,0.0,-0.88801,0.00011,9.18416]
[1778548495334,35.27,81380.23,0.0,-0.88877,0.00011,9.13891]
[1778548500369,35.28,81380.59,0.0,-0.8887,0.00011,9.14278]
[1778548505404,35.28,81379.38,0.0,-0.88882,0.00011,9.13608]
[1778548511452,35.28,81376.85,0.0,-0.88907,0.00011,9.12083]
[1778548516725,35.29,81373.72,0.0,-0.88939,0.00011,9.1015]
[1778548522523,35.29,81365.82,0.0,-0.89024,0.00011,9.05031]
[1778548527558,35.3,81365.98,0.0,-0.8902,0.00011,9.05295]
[1778548532593,35.3,81364.46,0.0,-0.8904,0.00011,9.03816]
[1778548537631,35.3,81363.54,0.0,-0.89047,0.00011,9.03392]
[1778548542663,35.31,81363.07,0.0,-0.8905,0.00011,9.03239]
[1778548547697,35.31,81362.02,0.0,-0.89059,0.00011,9.02701]
[1778548552734,35.32,81363.42,0.0,-0.89041,0.00011,9.03796]
[1778548554748,35.32,81369.31,0.0,-0.88974,0.00011,9.07768]
[1778548555755,35.32,81375.1,0.0,-0.8891,0.00011,9.11641]
[1778548560790,35.32,81376.79,0.0,-0.88889,0.00011,9.12871]
[1778548564818,35.32,81364.16,0.0,-0.89028,0.00011,9.0457]
[1778548569853,35.33,81360.12,0.0,-0.89069,0.00011,9.02059]
[1778548575895,35.33,81362.22,0.0,-0.89042,0.00011,9.03669]
[1778548579923,35.34,81361.8,0.0,-0.89045,0.00011,9.03533]
[1778548584957,35.34,81360.44,0.0,-0.89057,0.00011,9.02817]
[1778548587219,35.34,81349.41,0.0,-0.89176,0.00011,8.9559]
[1778548587980,35.34,81349.41,0.0,-0.89176,0.00011,8.95603]
[1778548588987,35.34,81342.43,0.0,-0.89252,0.00011,8.91014]
[1778548591001,35.35,81333.23,0.0,-0.89356,0.00011,8.84415]
[1778548592011,35.35,81324.19,0.0,-0.89453,0.00011,8.7851]
[1778548594023,35.35,81318.55,0.0,-0.89512,0.00011,8.7489]
[1778548596044,35.35,81311.31,0.0,-0.89587,0.00011,8.70242]
[1778548597317,35.35,81288.06,0.0,-0.89832,0.0001,8.55103]
[1778548598052,35.35,81287.35,0.0,-0.89839,0.0001,8.54676]
[1778548599062,35.35,81277.96,0.0,-0.89936,0.0001,8.48628]
[1778548600074,35.35,81265.96,0.0,-0.90059,0.0001,8.40887]
[1778548601076,35.36,81257.95,0.0,-0.90141,0.0001,8.3575]
[1778548602081,35.38,81269.06,0.0,-0.90012,0.0001,8.43802]
[1778548603087,35.38,81286.2,0.0,-0.89834,0.0001,8.54973]
[1778548604094,35.38,81294.24,0.0,-0.89748,0.0001,8.60262]
[1778548606109,35.38,81287.66,0.0,-0.89816,0.0001,8.56082]
[1778548607379,35.38,81276.92,0.0,-0.89927,0.0001,8.49162]
[1778548609133,35.4,81284.13,0.0,-0.89839,0.0001,8.54599]
[1778548610145,35.41,81291.98,0.0,-0.89756,0.0001,8.5976]
[1778548612156,35.41,81298.48,0.0,-0.89686,0.00011,8.64107]
[1778548615177,35.41,81303.77,0.0,-0.89626,0.00011,8.67815]
[1778548619205,35.42,81316.16,0.0,-0.89489,0.00011,8.76253]
[1778548620214,35.43,81316.16,0.0,-0.89487,0.00011,8.76329]
[1778548622233,35.43,81308.06,0.0,-0.89571,0.00011,8.71196]
[1778548627524,35.44,81330.91,0.0,-0.8932,0.00011,8.8657]
[1778548629282,35.44,81337.0,0.0,-0.89252,0.00011,8.90694]
[1778548633311,35.45,81344.02,0.0,-0.89172,0.00011,8.95538]
[1778548638349,35.46,81339.39,0.0,-0.89218,0.00011,8.92748]
[1778548640359,35.46,81336.31,0.0,-0.89249,0.00011,8.90836]
[1778548645394,35.47,81337.89,0.0,-0.89227,0.00011,8.9216]
[1778548650429,35.47,81339.42,0.0,-0.89206,0.00011,8.93431]
[1778548653450,35.48,81348.97,0.0,-0.89106,0.00011,8.9924]
[1778548657737,35.48,81344.8,0.0,-0.89149,0.00011,8.96674]
[1778548663521,35.49,81349.95,0.0,-0.89088,0.00011,9.00334]
[1778548667809,35.49,81355.32,0.0,-0.89026,0.00011,9.04082]
[1778548672590,35.5,81368.86,0.0,-0.88874,0.00011,9.13182]
[1778548673598,35.5,81372.03,0.0,-0.88839,0.00011,9.15307]
[1778548678633,35.5,81374.22,0.0,-0.88812,0.00011,9.16861]
[1778548680647,35.5,81368.21,0.0,-0.88878,0.00011,9.1292]
[1778548685682,35.5,81366.17,0.0,-0.88899,0.00011,9.11693]
[1778548690719,35.51,81370.25,0.0,-0.88852,0.00011,9.14525]
[1778548694746,35.51,81371.72,0.0,-0.88834,0.00011,9.15582]
[1778548699782,35.51,81373.85,0.0,-0.88808,0.00011,9.17102]
[1778548702805,35.51,81367.04,0.0,-0.88883,0.00011,9.12618]
[1778548706830,35.51,81361.3,0.0,-0.88947,0.00011,9.08807]
[1778548708844,35.51,81354.45,0.0,-0.89022,0.00011,9.0429]
[1778548713879,35.51,81356.0,0.0,-0.89011,0.00011,9.04717]
[1778548718915,35.51,81356.54,0.0,-0.89005,0.00011,9.05095]
[1778548723949,35.51,81357.07,0.0,-0.88999,0.00011,9.0546]
[1778548728986,35.51,81357.52,0.0,-0.88994,0.00011,9.05759]
[1778548734021,35.51,81357.42,0.0,-0.88995,0.00011,9.05693]
[1778548739058,35.51,81357.52,0.0,-0.88994,0.00011,9.05756]
[1778548743088,35.51,81347.35,0.0,-0.89105,0.00011,8.99054]
[1778548748373,35.51,81359.24,0.0,-0.88974,0.00011,9.06922]
[1778548751142,35.51,81362.98,0.0,-0.88933,0.00011,9.09377]
[1778548756177,35.51,81362.07,0.0,-0.88944,0.00011,9.08741]
[1778548761212,35.51,81360.09,0.0,-0.88966,0.00011,9.07416]
[1778548766247,35.51,81358.87,0.0,-0.8898,0.00011,9.06614]
[1778548771285,35.51,81367.12,0.0,-0.88894,0.00011,9.11481]
[1778548776321,35.52,81371.31,0.0,-0.88846,0.00011,9.14373]
[1778548781356,35.52,81372.45,0.0,-0.88831,0.00011,9.15243]
[1778548786391,35.52,81366.83,0.0,-0.88892,0.00011,9.1163]
[1778548791426,35.52,81357.08,0.0,-0.88998,0.00011,9.05271]
[1778548796462,35.52,81355.33,0.0,-0.89017,0.00011,9.04104]
[1778548801502,35.52,81355.64,0.0,-0.89014,0.00011,9.04299]
[1778548804518,35.52,81360.13,0.0,-0.88965,0.00011,9.07246]
[1778548807540,35.52,81354.83,0.0,-0.89023,0.00011,9.03734]
[1778548812575,35.52,81355.3,0.0,-0.89019,0.00011,9.04028]
[1778548816603,35.52,81362.57,0.0,-0.88939,0.00011,9.08801]
[1778548817610,35.52,81357.37,0.0,-0.88996,0.00011,9.05357]
[1778548822645,35.52,81358.04,0.0,-0.8899,0.00011,9.05767]
[1778548827681,35.52,81359.37,0.0,-0.88976,0.00011,9.06604]
[1778548832722,35.52,81355.49,0.0,-0.89025,0.00011,9.03381]
[1778548839007,35.52,81352.07,0.0,-0.89063,0.00011,9.01108]
[1778548841786,35.52,81343.07,0.0,-0.89161,0.00011,8.95188]
[1778548843795,35.52,81337.57,0.0,-0.89221,0.00011,8.91598]
[1778548845813,35.52,81345.04,0.0,-0.89139,0.00011,8.9654]
[1778548850849,35.52,81343.85,0.0,-0.89151,0.00011,8.95825]
[1778548855880,35.52,81343.89,0.0,-0.89149,0.00011,8.95915]
[1778548860915,35.53,81347.1,0.0,-0.89113,0.00011,8.981]
[1778548862945,35.53,81339.23,0.0,-0.89198,0.00011,8.92952]
[1778548864959,35.53,81336.48,0.0,-0.89227,0.00011,8.91189]
[1778548867980,35.53,81326.08,0.0,-0.89338,0.00011,8.84436]
[1778548868988,35.53,81319.37,0.0,-0.8941,0.00011,8.80076]
[1778548869994,35.53,81319.27,0.0,-0.8941,0.00011,8.80048]
[1778548872022,35.53,81306.0,0.0,-0.8955,0.00011,8.71515]
[1778548877044,35.54,81306.29,0.0,-0.89542,0.00011,8.71951]
[1778548880065,35.54,81311.74,0.0,-0.89482,0.00011,8.75644]
[1778548883089,35.55,81300.14,0.0,-0.89604,0.00011,8.68144]
[1778548884100,35.55,81298.52,0.0,-0.89621,0.00011,8.6711]
[1778548887114,35.55,81291.06,0.0,-0.89699,0.0001,8.6233]
[1778548892153,35.55,81284.17,0.0,-0.89775,0.0001,8.57392]
[1778548893169,35.55,81277.14,0.0,-0.89848,0.0001,8.52847]
[1778548894168,35.55,81274.4,0.0,-0.89876,0.0001,8.51086]
[1778548899501,35.56,81279.17,0.0,-0.89822,0.0001,8.54428]
[1778548902223,35.56,81286.51,0.0,-0.89744,0.0001,8.59281]
[1778548905244,35.56,81279.45,0.0,-0.89817,0.0001,8.54783]
[1778548910280,35.57,81280.58,0.0,-0.89801,0.0001,8.55739]
[1778548915315,35.57,81280.83,0.0,-0.89795,0.0001,8.56091]
[1778548920350,35.58,81279.45,0.0,-0.89807,0.0001,8.55387]
[1778548923373,35.58,81287.74,0.0,-0.89718,0.0001,8.60852]
[1778548928407,35.58,81287.11,0.0,-0.89723,0.0001,8.60596]
[1778548932436,35.59,81279.27,0.0,-0.89802,0.0001,8.55651]
[1778548937470,35.59,81275.67,0.0,-0.89836,0.0001,8.53525]
[1778548942505,35.6,81273.54,0.0,-0.89855,0.0001,8.52349]
[1778548943512,35.6,81263.23,0.0,-0.89961,0.0001,8.45761]
[1778548948548,35.6,81260.5,0.0,-0.89985,0.0001,8.44264]
[1778548953582,35.61,81262.71,0.0,-0.89964,0.0001,8.45317]
[1778548958617,35.62,81262.6,0.0,-0.89962,0.0001,8.45488]
[1778548963653,35.62,81262.66,0.0,-0.89957,0.0001,8.45765]
[1778548968688,35.63,81255.22,0.0,-0.90032,0.0001,8.41102]
[1778548970007,35.63,81247.79,0.0,-0.90107,0.0001,8.36363]
[1778548970703,35.63,81247.79,0.0,-0.90107,0.0001,8.36389]
[1778548973726,35.63,81255.37,0.0,-0.90028,0.0001,8.4132]
[1778548974734,35.63,81263.18,0.0,-0.89948,0.0001,8.46346]
[1778548978763,35.63,81269.85,0.0,-0.89878,0.0001,8.50713]
[1778548983796,35.64,81263.9,0.0,-0.89935,0.0001,8.47106]
[1778548985811,35.64,81257.99,0.0,-0.89996,0.0001,8.43349]
[1778548990846,35.64,81262.41,0.0,-0.89949,0.0001,8.46278]
[1778548995881,35.64,81260.23,0.0,-0.8997,0.0001,8.44961]
[1778549000915,35.64,81260.3,0.0,-0.89968,0.0001,8.45092]
[1778549004945,35.65,81265.33,0.0,-0.89915,0.0001,8.48391]
[1778549010291,35.65,81260.19,0.0,-0.89967,0.0001,8.45152]
[1778549016032,35.65,81264.44,0.0,-0.89927,0.0001,8.47373]
[1778549021065,35.65,81264.29,0.0,-0.89928,0.0001,8.47341]
[1778549023080,35.65,81269.91,0.0,-0.8987,0.0001,8.50978]
[1778549026100,35.65,81285.26,0.0,-0.89709,0.0001,8.60936]
[1778549027109,35.66,81287.67,0.0,-0.89683,0.0001,8.62524]
[1778549032143,35.66,81289.9,0.0,-0.89658,0.0001,8.64095]
[1778549037178,35.66,81292.22,0.0,-0.89631,0.00011,8.65716]
[1778549040200,35.66,81296.92,0.0,-0.8958,0.00011,8.68895]
[1778549042213,35.67,81289.48,0.0,-0.89656,0.0001,8.64183]
[1778549044227,35.67,81282.53,0.0,-0.89728,0.0001,8.59739]
[1778549047249,35.67,81293.92,0.0,-0.89607,0.00011,8.67228]
[1778549048255,35.67,81295.94,0.0,-0.89584,0.00011,8.68592]
[1778549053292,35.68,81294.12,0.0,-0.89599,0.00011,8.67681]
[1778549055305,35.68,81299.3,0.0,-0.89543,0.00011,8.71145]
[1778549058326,35.69,81308.87,0.0,-0.89439,0.00011,8.77506]
[1778549059333,35.69,81314.51,0.0,-0.89378,0.00011,8.81218]
[1778549060342,35.7,81326.13,0.0,-0.89247,0.00011,8.89153]
[1778549061347,35.7,81333.71,0.0,-0.89165,0.00011,8.94136]
[1778549062356,35.7,81336.83,0.0,-0.89131,0.00011,8.96198]
[1778549066385,35.7,81348.08,0.0,-0.89007,0.00011,9.03637]
[1778549067393,35.7,81351.04,0.0,-0.88975,0.00011,9.05589]
[1778549070744,35.7,81355.92,0.0,-0.88921,0.00011,9.08812]
[1778549073439,35.7,81362.5,0.0,-0.88855,0.00011,9.12521]
[1778549078477,35.7,81362.89,0.0,-0.88851,0.00011,9.12751]
[1778549083509,35.7,81364.88,0.0,-0.88829,0.00011,9.14027]
[1778549087537,35.7,81370.59,0.0,-0.88767,0.00011,9.17761]
[1778549092572,35.7,81368.95,0.0,-0.88786,0.00011,9.16612]
[1778549095593,35.69,81375.09,0.0,-0.88718,0.00011,9.20626]
[1778549096601,35.69,81382.36,0.0,-0.88637,0.00011,9.25418]
[1778549097608,35.69,81383.48,0.0,-0.88625,0.00011,9.26133]
[1778549102646,35.69,81381.57,0.0,-0.88649,0.00011,9.24723]
[1778549107680,35.69,81383.78,0.0,-0.88627,0.00011,9.26042]
[1778549109691,35.68,81390.79,0.0,-0.88549,0.00011,9.30622]
[1778549111004,35.68,81397.81,0.0,-0.8847,0.00011,9.35264]
[1778549113719,35.68,81404.24,0.0,-0.88398,0.00011,9.39511]
[1778549114727,35.68,81412.96,0.0,-0.88298,0.00011,9.45303]
[1778549115733,35.68,81416.21,0.0,-0.88262,0.00011,9.47444]
[1778549118754,35.68,81422.5,0.0,-0.88191,0.00012,9.51559]
[1778549119761,35.68,81429.14,0.0,-0.88115,0.00012,9.55965]
[1778549121076,35.68,81431.84,0.0,-0.88085,0.00012,9.57693]
[1778549124796,35.68,81438.21,0.0,-0.88011,0.00012,9.6194]
[1778549126811,35.67,81447.05,0.0,-0.87908,0.00012,9.67851]
[1778549131845,35.67,81443.07,0.0,-0.87963,0.00012,9.64471]
[1778549132852,35.67,81436.97,0.0,-0.88034,0.00012,9.60369]
[1778549133860,35.67,81433.53,0.0,-0.88075,0.00012,9.5799]
[1778549138895,35.67,81431.49,0.0,-0.88102,0.00012,9.56454]
[1778549143928,35.66,81438.06,0.0,-0.88029,0.00012,9.60688]
[1778549148964,35.66,81438.3,0.0,-0.8803,0.00012,9.60644]
[1778549154000,35.65,81432.43,0.0,-0.88101,0.00012,9.56523]
[1778549155013,35.65,81426.8,0.0,-0.88167,0.00012,9.52725]
[1778549160043,35.65,81422.59,0.0,-0.88219,0.00012,9.49707]
[1778549165078,35.64,81425.16,0.0,-0.88193,0.00012,9.51234]
[1778549166085,35.64,81415.55,0.0,-0.88304,0.00011,9.44752]
[1778549167093,35.64,81410.14,0.0,-0.88367,0.00011,9.41092]
[1778549172127,35.63,81410.34,0.0,-0.88369,0.00011,9.40996]
[1778549177162,35.63,81405.56,0.0,-0.88427,0.00011,9.37576]
[1778549182197,35.62,81404.62,0.0,-0.88441,0.00011,9.36784]
[1778549187232,35.62,81403.9,0.0,-0.8845,0.00011,9.36219]
[1778549192268,35.62,81400.05,0.0,-0.88502,0.00011,9.32948]
[1778549197301,35.62,81396.99,0.0,-0.88538,0.00011,9.30853]
[1778549201331,35.61,81390.42,0.0,-0.88615,0.00011,9.2632]
[1778549203349,35.61,81382.04,0.0,-0.8871,0.00011,9.20687]
[1778549204356,35.61,81374.1,0.0,-0.88799,0.00011,9.15398]
[1778549205363,35.61,81368.18,0.0,-0.88865,0.00011,9.1146]
[1778549207378,35.61,81363.39,0.0,-0.88919,0.00011,9.08261]
[1778549213419,35.6,81359.73,0.0,-0.88961,0.00011,9.05769]
[1778549219461,35.6,81359.09,0.0,-0.88969,0.00011,9.05284]
[1778549224499,35.6,81359.15,0.0,-0.88969,0.00011,9.05278]
[1778549228525,35.6,81366.35,0.0,-0.8889,0.00011,9.1]
[1778549229531,35.6,81372.56,0.0,-0.88821,0.00011,9.14091]
[1778549230538,35.6,81374.45,0.0,-0.888,0.00011,9.15322]
[1778549235573,35.6,81381.09,0.0,-0.88727,0.00011,9.19673]
[1778549240608,35.6,81383.47,0.0,-0.887,0.00011,9.21272]
[1778549243636,35.6,81377.18,0.0,-0.8877,0.00011,9.17119]
[1778549247662,35.6,81371.84,0.0,-0.88829,0.00011,9.13631]
[1778549251987,35.6,81359.22,0.0,-0.88974,0.00011,9.04714]
[1778549253708,35.6,81358.4,0.0,-0.88983,0.00011,9.04164]
[1778549256729,35.6,81347.34,0.0,-0.89105,0.00011,8.96866]
[1778549257735,35.6,81340.62,0.0,-0.89178,0.00011,8.92456]
[1778549258742,35.6,81341.83,0.0,-0.89165,0.00011,8.9326]
[1778549263777,35.6,81340.38,0.0,-0.8918,0.00011,8.92363]
[1778549268813,35.61,81341.01,0.0,-0.89172,0.00011,8.92849]
[1778549274857,35.61,81343.01,0.0,-0.89148,0.00011,8.94261]
[1778549276871,35.61,81348.94,0.0,-0.89083,0.00011,8.98191]
[1778549282237,35.61,81348.38,0.0,-0.89088,0.00011,8.97907]
[1778549287948,35.61,81349.49,0.0,-0.89074,0.00011,8.98715]
[1778549292983,35.61,81345.51,0.0,-0.89116,0.00011,8.96185]
[1778549294997,35.62,81336.58,0.0,-0.89213,0.00011,8.90368]
[1778549296010,35.62,81333.25,0.0,-0.89248,0.00011,8.88216]
[1778549301039,35.62,81332.68,0.0,-0.89252,0.00011,8.88002]
[1778549302378,35.62,81347.88,0.0,-0.89085,0.00011,8.98031]
[1778549303057,35.62,81347.88,0.0,-0.89085,0.00011,8.98049]
[1778549308090,35.63,81346.89,0.0,-0.89094,0.00011,8.97488]
[1778549312448,35.63,81352.71,0.0,-0.89036,0.00011,9.0077]
[1778549314130,35.63,81356.57,0.0,-0.88993,0.00011,9.0334]
[1778549319164,35.63,81357.9,0.0,-0.88977,0.00011,9.04276]
[1778549322523,35.63,81350.6,0.0,-0.89057,0.00011,8.99511]
[1778549325207,35.63,81346.6,0.0,-0.89099,0.00011,8.96941]
[1778549330242,35.63,81342.72,0.0,-0.89142,0.00011,8.94375]
[1778549335278,35.63,81342.89,0.0,-0.89141,0.00011,8.94432]
[1778549339305,35.63,81337.2,0.0,-0.89204,0.00011,8.90657]
[1778549344340,35.63,81337.71,0.0,-0.89199,0.00011,8.90947]
[1778549347361,35.63,81351.68,0.0,-0.89047,0.00011,9.00091]
[1778549348369,35.63,81365.76,0.0,-0.88892,0.00011,9.09345]
[1778549349375,35.63,81367.63,0.0,-0.88872,0.00011,9.10543]
[1778549354410,35.62,81363.92,0.0,-0.88917,0.00011,9.07908]
[1778549360451,35.61,81368.35,0.0,-0.88872,0.00011,9.10595]
[1778549365488,35.61,81372.96,0.0,-0.88824,0.00011,9.13427]
[1778549369518,35.6,81363.27,0.0,-0.88934,0.00011,9.06855]
[1778549370525,35.6,81363.09,0.0,-0.88937,0.00011,9.067]
[1778549375559,35.6,81361.19,0.0,-0.88967,0.00011,9.04654]
[1778549380595,35.6,81363.38,0.0,-0.88946,0.00011,9.05937]
[1778549385630,35.59,81361.23,0.0,-0.88972,0.00011,9.04344]
[1778549390665,35.59,81363.13,0.0,-0.88954,0.00011,9.05423]
[1778549396707,35.58,81361.16,0.0,-0.8898,0.00011,9.03904]
[1778549400737,35.58,81354.8,0.0,-0.89052,0.00011,8.99576]
[1778549401743,35.58,81346.21,0.0,-0.89147,0.00011,8.93894]
[1778549402750,35.58,81333.74,0.0,-0.89282,0.00011,8.8569]
[1778549403756,35.57,81329.31,0.0,-0.89331,0.00011,8.82744]
[1778549404764,35.57,81316.47,0.0,-0.89469,0.00011,8.74317]
[1778549405771,35.57,81308.75,0.0,-0.89552,0.00011,8.69261]
[1778549406779,35.57,81306.73,0.0,-0.89574,0.00011,8.67926]
[1778549409798,35.57,81312.26,0.0,-0.89516,0.00011,8.71471]
[1778549414832,35.57,81313.25,0.0,-0.89507,0.00011,8.72007]
[1778549419869,35.57,81309.42,0.0,-0.8955,0.00011,8.69411]
[1778549423244,35.56,81322.79,0.0,-0.89408,0.00011,8.78092]
[1778549424903,35.56,81319.31,0.0,-0.89445,0.00011,8.75829]
[1778549429944,35.56,81318.02,0.0,-0.89461,0.00011,8.74871]
[1778549434978,35.56,81313.44,0.0,-0.89517,0.00011,8.71165]
[1778549439008,35.56,81308.04,0.0,-0.89576,0.00011,8.6759]
[1778549440020,35.56,81309.25,0.0,-0.89563,0.00011,8.68368]
[1778549445059,35.56,81311.1,0.0,-0.89544,0.00011,8.69519]
[1778549450087,35.55,81311.99,0.0,-0.89536,0.00011,8.70051]
[1778549455121,35.55,81315.79,0.0,-0.89496,0.00011,8.72476]
[1778549460156,35.55,81315.85,0.0,-0.89496,0.00011,8.72462]
[1778549465190,35.55,81314.92,0.0,-0.89507,0.00011,8.71812]
[1778549468212,35.55,81325.04,0.0,-0.89399,0.00011,8.78393]
[1778549469218,35.55,81329.19,0.0,-0.89355,0.00011,8.81089]
[1778549471233,35.55,81323.98,0.0,-0.89411,0.00011,8.77642]
[1778549479289,35.54,81323.41,0.0,-0.8942,0.00011,8.77108]
[1778549482310,35.54,81317.99,0.0,-0.89479,0.00011,8.73524]
[1778549487345,35.54,81310.86,0.0,-0.89556,0.00011,8.68829]
[1778549492381,35.54,81311.72,0.0,-0.89553,0.00011,8.68741]
[1778549497417,35.54,81312.19,0.0,-0.89549,0.00011,8.69026]
[1778549498424,35.54,81321.7,0.0,-0.89447,0.00011,8.75224]
[1778549499430,35.54,81326.44,0.0,-0.89397,0.00011,8.78308]
[1778549504465,35.54,81321.7,0.0,-0.89449,0.00011,8.7514]
[1778549509501,35.54,81320.78,0.0,-0.8946,0.00011,8.74462]
[1778549514535,35.54,81318.3,0.0,-0.89487,0.00011,8.72777]
[1778549519570,35.53,81317.89,0.0,-0.89493,0.00011,8.72447]
[1778549523598,35.53,81308.53,0.0,-0.89593,0.00011,8.66301]
[1778549524605,35.53,81304.28,0.0,-0.89638,0.00011,8.63533]
[1778549529640,35.53,81308.42,0.0,-0.89595,0.00011,8.66221]
[1778549533670,35.53,81302.36,0.0,-0.89659,0.00011,8.62279]
[1778549538703,35.53,81304.65,0.0,-0.89635,0.00011,8.63766]
[1778549543738,35.53,81305.78,0.0,-0.89623,0.00011,8.64499]
[1778549547766,35.53,81310.97,0.0,-0.89568,0.00011,8.67868]
[1778549552803,35.53,81311.99,0.0,-0.89564,0.00011,8.67889]
[1778549553808,35.53,81317.66,0.0,-0.89503,0.00011,8.71579]
[1778549554815,35.53,81319.85,0.0,-0.8948,0.00011,8.72999]
[1778549559850,35.53,81316.75,0.0,-0.89514,0.00011,8.70919]
[1778549564885,35.53,81316.17,0.0,-0.89521,0.00011,8.70491]
[1778549569920,35.53,81314.27,0.0,-0.89542,0.00011,8.69204]
[1778549574956,35.53,81314.25,0.0,-0.89543,0.00011,8.6914]
[1778549576971,35.53,81306.09,0.0,-0.8963,0.00011,8.63809]
[1778549577978,35.53,81296.55,0.0,-0.89731,0.00011,8.57612]
[1778549578985,35.53,81296.74,0.0,-0.89729,0.00011,8.57741]
[1778549582007,35.53,81287.26,0.0,-0.89828,0.0001,8.51615]
[1778549583012,35.53,81276.46,0.0,-0.8994,0.0001,8.44652]
[1778549584397,35.53,81276.32,0.0,-0.89941,0.0001,8.44601]
[1778549588049,35.53,81269.43,0.0,-0.90011,0.0001,8.40225]
[1778549590066,35.53,81263.57,0.0,-0.9007,0.0001,8.36513]
[1778549595099,35.53,81258.84,0.0,-0.90116,0.0001,8.33629]
[1778549598120,35.54,81246.92,0.0,-0.90236,0.0001,8.26105]
[1778549599127,35.54,81242.74,0.0,-0.90277,0.0001,8.23482]
[1778549604537,35.54,81243.43,0.0,-0.90266,0.0001,8.24207]
[1778549610207,35.55,81252.9,0.0,-0.90166,0.0001,8.30486]
[1778549614606,35.55,81258.68,0.0,-0.90111,0.0001,8.33753]
[1778549620275,35.56,81258.95,0.0,-0.90105,0.0001,8.34083]
[1778549623295,35.56,81254.31,0.0,-0.90151,0.0001,8.31217]
[1778549624677,35.56,81246.37,0.0,-0.9023,0.0001,8.26221]
[1778549630344,35.57,81248.03,0.0,-0.9021,0.0001,8.27498]
[1778549632358,35.57,81252.28,0.0,-0.90166,0.0001,8.30292]
[1778549637394,35.58,81253.23,0.0,-0.90153,0.0001,8.31086]
[1778549641423,35.58,81246.49,0.0,-0.90219,0.0001,8.26933]
[1778549642430,35.58,81237.57,0.0,-0.90309,0.0001,8.21249]
[1778549643437,35.58,81229.56,0.0,-0.90389,0.0001,8.16167]
[1778549644824,35.58,81220.49,0.0,-0.90479,0.0001,8.10457]
[1778549646457,35.58,81219.77,0.0,-0.90485,0.0001,8.10056]
[1778549651492,35.59,81213.78,0.0,-0.90542,0.0001,8.06413]
[1778549653507,35.61,81170.21,0.0,-0.90953,0.0001,7.79924]
[1778549654519,35.61,81128.32,0.0,-0.91347,9e-05,7.54122]
[1778549656528,35.61,81138.21,0.0,-0.91251,9e-05,7.60429]
[1778549657537,35.62,81148.09,0.0,-0.91157,9e-05,7.66634]
[1778549658542,35.62,81154.72,0.0,-0.91092,9e-05,7.70843]
[1778549660559,35.62,81161.48,0.0,-0.91025,0.0001,7.75211]
[1778549662579,35.63,81154.14,0.0,-0.91093,9e-05,7.70825]
[1778549663586,35.63,81138.24,0.0,-0.91242,9e-05,7.61019]
[1778549665009,35.63,81112.17,0.0,-0.9148,9e-05,7.45267]
[1778549666606,35.64,81111.72,0.0,-0.91482,9e-05,7.45115]
[1778549671645,35.67,81107.05,0.0,-0.91512,9e-05,7.42882]
[1778549673658,35.71,81115.05,0.0,-0.91414,9e-05,7.49386]
[1778549675074,35.75,81103.83,0.0,-0.91494,9e-05,7.4407]
[1778549676679,35.77,81105.04,0.0,-0.9147,9e-05,7.45615]
[1778549681725,35.86,81108.58,0.0,-0.91381,9e-05,7.51463]
[1778549683730,35.91,81117.85,0.0,-0.91266,9e-05,7.59051]
[1778549685743,35.94,81112.99,0.0,-0.91294,9e-05,7.57185]
[1778549688772,35.95,81119.01,0.0,-0.91228,9e-05,7.61518]
[1778549690787,35.96,81127.04,0.0,-0.91152,9e-05,7.66555]
[1778549692801,35.96,81129.84,0.0,-0.91123,9e-05,7.68422]
[1778549695821,35.97,81126.22,0.0,-0.91153,9e-05,7.66443]
[1778549700856,35.98,81127.72,0.0,-0.91133,9e-05,7.67758]
[1778549704884,35.98,81136.09,0.0,-0.9105,9e-05,7.73198]
[1778549705892,35.99,81141.08,0.0,-0.91002,9e-05,7.76333]
[1778549706898,35.99,81149.11,0.0,-0.90925,9e-05,7.8134]
[1778549707905,35.99,81148.26,0.0,-0.90932,9e-05,7.80874]
[1778549712941,36.0,81153.76,0.0,-0.90875,0.0001,7.84556]
[1778549717975,36.0,81151.0,0.0,-0.90897,0.0001,7.83105]
[1778549720996,36.01,81145.41,0.0,-0.90948,9e-05,7.79818]
[1778549724021,36.01,81139.37,0.0,-0.91002,9e-05,7.76272]
[1778549725026,36.01,81133.4,0.0,-0.91058,9e-05,7.7267]
[1778549726034,36.01,81130.7,0.0,-0.91082,9e-05,7.71083]
[1778549729055,36.02,81122.1,0.0,-0.9116,9e-05,7.65958]
[1778549730062,36.02,81120.78,0.0,-0.91172,9e-05,7.65192]
[1778549735096,36.02,81120.97,0.0,-0.91172,9e-05,7.64957]
[1778549738117,36.03,81130.47,0.0,-0.9108,9e-05,7.71004]
[1778549739127,36.03,81135.66,0.0,-0.9103,9e-05,7.74257]
[1778549741144,36.04,81086.45,0.0,-0.91482,9e-05,7.44493]
[1778549742148,36.04,81033.58,0.0,-0.9195,9e-05,7.13049]
[1778549743156,36.04,81034.22,0.0,-0.91942,9e-05,7.1357]
[1778549748195,36.06,81031.19,0.0,-0.9196,9e-05,7.12321]
[1778549751230,36.06,81020.28,0.0,-0.92051,9e-05,7.06132]
[1778549752236,36.06,81017.48,0.0,-0.92074,9e-05,7.04573]
[1778549756264,36.07,81023.81,0.0,-0.92015,9e-05,7.08617]
[1778549761299,36.08,81025.54,0.0,-0.91995,9e-05,7.09934]
[1778549763315,36.08,81019.84,0.0,-0.92043,9e-05,7.06654]
[1778549764320,36.08,81015.5,0.0,-0.9208,9e-05,7.04148]
[1778549767344,36.08,81006.88,0.0,-0.92152,9e-05,6.9923]
[1778549768479,36.09,81007.3,0.0,-0.92148,9e-05,6.99522]
[1778549769374,36.09,80982.97,0.0,-0.92353,8e-05,6.854]
[1778549770378,36.09,80953.09,0.0,-0.92597,8e-05,6.68382]
[1778549771378,36.09,80928.56,0.0,-0.92793,8e-05,6.54613]
[1778549772386,36.1,80927.16,0.0,-0.92802,8e-05,6.5398]
[1778549777420,36.12,80930.03,0.0,-0.92768,8e-05,6.56371]
[1778549782455,36.14,80932.81,0.0,-0.92734,8e-05,6.58707]
[1778549783462,36.17,80927.25,0.0,-0.92758,8e-05,6.5704]
[1778549784471,36.21,80926.75,0.0,-0.9274,8e-05,6.5825]
[1778549785476,36.25,80932.94,0.0,-0.9267,8e-05,6.63206]
[1778549786483,36.28,80940.15,0.0,-0.92591,8e-05,6.68667]
[1778549787490,36.29,80941.93,0.0,-0.92575,8e-05,6.69807]
[1778549790511,36.3,80933.45,0.0,-0.92638,8e-05,6.65383]
[1778549791519,36.33,80928.01,0.0,-0.92668,8e-05,6.63067]
[1778549792526,36.37,80924.98,0.0,-0.92673,8e-05,6.62703]
[1778549797561,36.47,80917.95,0.0,-0.92669,8e-05,6.62945]
[1778549798567,36.5,80919.19,0.0,-0.92646,8e-05,6.64546]
[1778549799574,36.5,80924.79,0.0,-0.926,8e-05,6.67787]
[1778549800581,36.5,80922.97,0.0,-0.92613,8e-05,6.66845]
[1778549803602,36.51,80929.81,0.0,-0.92554,8e-05,6.70955]
[1778549804609,36.51,80941.11,0.0,-0.92461,8e-05,6.7743]
[1778549805616,36.54,80942.75,0.0,-0.92432,8e-05,6.79422]
[1778549807634,36.59,80935.37,0.0,-0.92463,8e-05,6.77243]
[1778549808641,36.6,80931.3,0.0,-0.92487,8e-05,6.75566]
[1778549810658,36.61,80929.18,0.0,-0.92503,8e-05,6.74501]
[1778549813692,36.61,80934.91,0.0,-0.92453,8e-05,6.77938]
[1778549814687,36.62,80941.83,0.0,-0.92395,8e-05,6.81964]
[1778549816094,36.62,80950.75,0.0,-0.9232,8e-05,6.87135]
[1778549816702,36.62,80950.75,0.0,-0.92319,8e-05,6.87224]
[1778549818746,36.62,80967.94,0.0,-0.92174,8e-05,6.97234]
[1778549819721,36.63,80966.09,0.0,-0.92188,8e-05,6.96246]
[1778549821743,36.63,80962.37,0.0,-0.92217,8e-05,6.94267]
[1778549822748,36.63,80956.41,0.0,-0.92265,8e-05,6.90937]
[1778549823753,36.64,80953.23,0.0,-0.9229,8e-05,6.89206]
[1778549826163,36.64,80958.96,0.0,-0.92239,8e-05,6.9274]
[1778549828794,36.65,80964.1,0.0,-0.92194,8e-05,6.9585]
[1778549832823,36.65,80972.55,0.0,-0.92118,8e-05,7.01028]
[1778549834836,36.66,80977.36,0.0,-0.92075,8e-05,7.03947]
[1778549838868,36.67,80968.36,0.0,-0.92147,8e-05,6.99062]
[1778549839871,36.67,80965.78,0.0,-0.92167,8e-05,6.97664]
[1778549841885,36.67,80956.04,0.0,-0.92246,8e-05,6.92218]
[1778549842894,36.67,80952.57,0.0,-0.92274,8e-05,6.9029]
[1778549847927,36.68,80946.63,0.0,-0.92319,8e-05,6.87189]
[1778549850948,36.68,80932.76,0.0,-0.9243,8e-05,6.79495]
[1778549851955,36.69,80923.52,0.0,-0.9251,8e-05,6.73771]
[1778549852962,36.69,80920.37,0.0,-0.92534,8e-05,6.72074]
[1778549854976,36.69,80916.67,0.0,-0.92562,8e-05,6.70157]
[1778549859004,36.74,80907.56,0.0,-0.92609,8e-05,6.66828]
[1778549860017,36.76,80899.83,0.0,-0.92658,8e-05,6.63353]
[1778549862027,36.79,80906.74,0.0,-0.92589,8e-05,6.68189]
[1778549863034,36.81,80912.81,0.0,-0.92529,8e-05,6.72394]
[1778549865050,36.84,80920.66,0.0,-0.92444,8e-05,6.78236]
[1778549866449,36.85,80921.02,0.0,-0.9244,8e-05,6.78567]
[1778549869076,36.85,80915.07,0.0,-0.92486,8e-05,6.7535]
[1778549874111,36.86,80913.07,0.0,-0.92497,8e-05,6.74558]
[1778549876519,36.88,80926.22,0.0,-0.9238,8e-05,6.82671]
[1778549878139,36.89,80931.52,0.0,-0.92329,8e-05,6.86197]
[1778549879147,36.9,80931.05,0.0,-0.92326,8e-05,6.86403]
[1778549883175,36.99,80925.6,0.0,-0.92321,8e-05,6.86701]
[1778549885190,37.0,80912.11,0.0,-0.92423,8e-05,6.79589]
[1778549886589,37.01,80894.5,0.0,-0.92563,8e-05,6.69858]
[1778549888211,37.01,80887.91,0.0,-0.92615,8e-05,6.66261]
[1778549889218,37.01,80886.26,0.0,-0.92627,8e-05,6.65418]
[1778549891233,37.01,80891.59,0.0,-0.92582,8e-05,6.68528]
[1778549895260,37.02,80902.45,0.0,-0.92491,8e-05,6.7486]
[1778549896659,37.03,80911.34,0.0,-0.92418,8e-05,6.79956]
[1778549900299,37.04,80901.7,0.0,-0.92485,8e-05,6.75277]
[1778549904325,37.05,80890.59,0.0,-0.9257,8e-05,6.69333]
[1778549906729,37.05,80885.26,0.0,-0.92611,8e-05,6.66509]
[1778549912381,37.06,80890.36,0.0,-0.9257,8e-05,6.69184]
[1778549917416,37.07,80891.92,0.0,-0.92553,8e-05,6.70385]
[1778549920437,37.08,80882.8,0.0,-0.92622,8e-05,6.65527]
[1778549925473,37.09,80879.44,0.0,-0.92643,8e-05,6.64045]
[1778549930509,37.1,80863.75,0.0,-0.92761,8e-05,6.55766]
[1778549931516,37.1,80854.26,0.0,-0.92833,8e-05,6.50649]
[1778549932523,37.1,80855.47,0.0,-0.92823,8e-05,6.51407]
[1778549936551,37.11,80861.96,0.0,-0.92767,8e-05,6.5535]
[1778549937557,37.12,80862.73,0.0,-0.92759,8e-05,6.55863]
[1778549938564,37.12,80851.67,0.0,-0.92844,8e-05,6.49891]
[1778549939571,37.12,80845.46,0.0,-0.92891,8e-05,6.46599]
[1778549940580,37.15,80845.08,0.0,-0.92879,8e-05,6.47425]
[1778549943599,37.23,80849.99,0.0,-0.92797,8e-05,6.53161]
[1778549944710,37.23,80846.5,0.0,-0.92823,8e-05,6.51349]
[1778549946661,37.26,80827.88,0.0,-0.92949,8e-05,6.42402]
[1778549951695,37.37,80824.34,0.0,-0.92915,8e-05,6.44699]
[1778549954722,37.48,80819.51,0.0,-0.92895,8e-05,6.46072]
[1778549959756,37.6,80815.46,0.0,-0.92858,8e-05,6.48615]
[1778549961770,37.65,80808.84,0.0,-0.92882,8e-05,6.46895]
[1778549962777,37.65,80803.0,0.0,-0.92926,8e-05,6.43805]
[1778549964794,37.66,80819.43,0.0,-0.92799,8e-05,6.52735]
[1778549965809,37.66,80842.91,0.0,-0.92618,8e-05,6.65504]
[1778549966810,37.66,80848.05,0.0,-0.92577,8e-05,6.68323]
[1778549968827,37.66,80853.46,0.0,-0.92534,8e-05,6.71366]
[1778549969832,37.67,80860.86,0.0,-0.92468,8e-05,6.75911]
[1778549974865,37.72,80853.13,0.0,-0.92507,8e-05,6.73011]
[1778549976883,37.73,80853.74,0.0,-0.92501,8e-05,6.73453]
[1778549977890,37.73,80852.83,0.0,-0.92507,8e-05,6.73004]
[1778549980917,37.73,80860.06,0.0,-0.92448,8e-05,6.77127]
[1778549981924,37.73,80860.94,0.0,-0.92441,8e-05,6.77608]
[1778549982927,37.73,80855.02,0.0,-0.92488,8e-05,6.74351]
[1778549983935,37.73,80854.71,0.0,-0.9249,8e-05,6.74182]
[1778549985950,37.73,80842.19,0.0,-0.92588,8e-05,6.67338]
[1778549987311,37.73,80839.63,0.0,-0.92608,8e-05,6.65968]
[1778549993003,37.73,80839.35,0.0,-0.92609,8e-05,6.65886]
[1778549996022,37.74,80846.72,0.0,-0.92551,8e-05,6.69958]
[1778549997381,37.74,80855.78,0.0,-0.92479,8e-05,6.74947]
[1778549999041,37.74,80853.67,0.0,-0.92496,8e-05,6.73792]
[1778550001063,37.74,80846.07,0.0,-0.92555,8e-05,6.69643]
[1778550002096,37.74,80833.27,0.0,-0.92655,8e-05,6.62665]
[1778550003079,37.74,80814.38,0.0,-0.92801,8e-05,6.52436]
[1778550004084,37.74,80803.23,0.0,-0.92885,8e-05,6.46448]
[1778550006107,37.74,80813.78,0.0,-0.92803,8e-05,6.52254]
[1778550007472,37.75,80814.17,0.0,-0.92796,8e-05,6.5273]
[1778550013150,37.76,80814.44,0.0,-0.92788,8e-05,6.53297]
[1778550014157,37.76,80808.64,0.0,-0.92831,8e-05,6.50255]
[1778550015165,37.76,80807.1,0.0,-0.92842,8e-05,6.49512]
[1778550017542,37.77,80819.87,0.0,-0.92741,8e-05,6.5665]
[1778550019192,37.77,80823.09,0.0,-0.92715,8e-05,6.58468]
[1778550024227,37.78,80818.56,0.0,-0.92744,8e-05,6.56399]
[1778550029262,37.79,80814.15,0.0,-0.92772,8e-05,6.54412]
[1778550034298,37.8,80813.75,0.0,-0.92775,8e-05,6.54024]
[1778550039333,37.81,80810.94,0.0,-0.92791,8e-05,6.52908]
[1778550041348,37.82,80817.59,0.0,-0.92738,8e-05,6.56651]
[1778550043364,37.82,80824.13,0.0,-0.92685,8e-05,6.60335]
[1778550044370,37.82,80831.66,0.0,-0.92626,8e-05,6.6449]
[1778550045378,37.83,80829.34,0.0,-0.92643,8e-05,6.63294]
[1778550046384,37.83,80817.72,0.0,-0.92732,8e-05,6.57067]
[1778550047754,37.83,80804.48,0.0,-0.92831,8e-05,6.50094]
[1778550052427,37.84,80801.52,0.0,-0.92847,8e-05,6.48936]
[1778550055455,37.89,80794.3,0.0,-0.92874,8e-05,6.46954]
[1778550059479,37.9,80800.02,0.0,-0.92826,8e-05,6.50379]
[1778550062500,37.93,80787.1,0.0,-0.92907,8e-05,6.4462]
[1778550064515,37.99,80782.39,0.0,-0.92914,8e-05,6.4409]
[1778550065522,37.99,80772.97,0.0,-0.92985,7e-05,6.39086]
[1778550066534,38.04,80767.49,0.0,-0.92995,7e-05,6.38291]
[1778550067921,38.07,80759.52,0.0,-0.9304,7e-05,6.35124]
[1778550069560,38.13,80759.18,0.0,-0.93012,7e-05,6.37069]
[1778550070561,38.13,80747.01,0.0,-0.93102,7e-05,6.3067]
[1778550071572,38.16,80739.65,0.0,-0.93139,7e-05,6.27942]
[1778550072575,38.21,80733.44,0.0,-0.93157,7e-05,6.26632]
[1778550074588,38.27,80727.08,0.0,-0.93175,7e-05,6.25306]
[1778550075596,38.29,80720.38,0.0,-0.93212,7e-05,6.22645]
[1778550077985,38.33,80711.93,0.0,-0.93251,7e-05,6.19861]
[1778550079631,38.36,80699.8,0.0,-0.93325,7e-05,6.14476]
[1778550081645,38.36,80695.38,0.0,-0.93354,7e-05,6.12343]
[1778550082652,38.39,80719.74,0.0,-0.93164,7e-05,6.26074]
[1778550083658,38.42,80725.92,0.0,-0.93103,7e-05,6.3038]
[1778550084665,38.45,80720.6,0.0,-0.93126,7e-05,6.28733]
[1778550085672,38.48,80726.99,0.0,-0.93065,7e-05,6.33102]
[1778550086683,38.51,80715.5,0.0,-0.93132,7e-05,6.28252]
[1778550087690,38.54,80724.84,0.0,-0.9305,7e-05,6.34125]
[1778550089703,38.6,80714.48,0.0,-0.93096,7e-05,6.3081]
[1778550090750,38.62,80702.8,0.0,-0.93165,7e-05,6.25858]
[1778550091720,38.63,80702.8,0.0,-0.9317,7e-05,6.25322]
[1778550092727,38.63,80713.78,0.0,-0.93091,7e-05,6.31011]
[1778550097765,38.64,80711.61,0.0,-0.93101,7e-05,6.30263]
[1778550100784,38.67,80720.2,0.0,-0.93022,7e-05,6.35883]
[1778550105820,38.75,80718.35,0.0,-0.92992,7e-05,6.37939]
[1778550110853,38.83,80717.12,0.0,-0.92961,7e-05,6.40117]
[1778550112867,38.83,80723.86,0.0,-0.92909,7e-05,6.43789]
[1778550113906,38.83,80742.38,0.0,-0.92771,7e-05,6.53541]
[1778550114901,38.84,80755.01,0.0,-0.92676,8e-05,6.60247]
[1778550115929,38.84,80765.49,0.0,-0.92596,8e-05,6.6584]
[1778550117927,38.84,80757.69,0.0,-0.92653,8e-05,6.61814]
[1778550121012,38.85,80739.02,0.0,-0.92791,7e-05,6.52145]
[1778550121964,38.85,80739.02,0.0,-0.9279,7e-05,6.52208]
[1778550122972,38.85,80736.22,0.0,-0.9281,7e-05,6.5081]
[1778550124985,38.85,80741.88,0.0,-0.92766,7e-05,6.5391]
[1778550125998,38.85,80761.11,0.0,-0.9262,8e-05,6.64098]
[1778550128009,38.86,80769.19,0.0,-0.92558,8e-05,6.68475]
[1778550129020,38.86,80784.72,0.0,-0.92438,8e-05,6.76793]
[1778550130023,38.86,80785.93,0.0,-0.92428,8e-05,6.77473]
[1778550133044,38.86,80782.43,0.0,-0.92454,8e-05,6.75704]
[1778550138084,38.87,80790.55,0.0,-0.92388,8e-05,6.8023]
[1778550139088,38.87,80790.98,0.0,-0.92384,8e-05,6.8049]
[1778550142109,38.87,80797.79,0.0,-0.9233,8e-05,6.84234]
[1778550143120,38.87,80800.58,0.0,-0.92308,8e-05,6.85757]
[1778550148151,38.87,80797.73,0.0,-0.92329,8e-05,6.8434]
[1778550153193,38.88,80798.1,0.0,-0.9233,8e-05,6.84077]
[1778550155207,38.88,80805.46,0.0,-0.92272,8e-05,6.88075]
[1778550157220,38.88,80809.09,0.0,-0.92243,8e-05,6.90061]
[1778550161248,38.88,80815.52,0.0,-0.92191,8e-05,6.93581]
[1778550163263,38.88,80817.62,0.0,-0.92174,8e-05,6.94731]
[1778550168638,38.88,80821.89,0.0,-0.9214,8e-05,6.97083]
[1778550170316,38.88,80839.37,0.0,-0.92,8e-05,7.06599]
[1778550171324,38.88,80863.75,0.0,-0.91802,8e-05,7.19964]
[1778550172331,38.88,80876.26,0.0,-0.917,8e-05,7.26845]
[1778550173338,38.88,80876.66,0.0,-0.91697,8e-05,7.27029]
[1778550176358,38.88,80882.96,0.0,-0.91647,8e-05,7.30404]
[1778550181406,38.87,80878.75,0.0,-0.91685,8e-05,7.27853]
[1778550182400,38.87,80868.47,0.0,-0.9177,8e-05,7.22125]
[1778550183407,38.87,80859.67,0.0,-0.91843,8e-05,7.17241]
[1778550184415,38.87,80852.56,0.0,-0.91901,8e-05,7.13309]
[1778550185424,38.87,80848.02,0.0,-0.91938,8e-05,7.108]
[1778550187435,38.87,80841.43,0.0,-0.91992,8e-05,7.07163]
[1778550190456,38.86,80838.96,0.0,-0.92013,8e-05,7.0578]
[1778550195491,38.86,80844.18,0.0,-0.91971,8e-05,7.08581]
[1778550198857,38.86,80849.3,0.0,-0.91931,8e-05,7.11335]
[1778550201533,38.86,80841.41,0.0,-0.91995,8e-05,7.0699]
[1778550204554,38.86,80847.8,0.0,-0.91943,8e-05,7.10464]
[1778550205561,38.86,80850.11,0.0,-0.91925,8e-05,7.11718]
[1778550210596,38.86,80847.46,0.0,-0.91947,8e-05,7.10204]
[1778550212610,38.86,80839.55,0.0,-0.92017,8e-05,7.05277]
[1778550216642,38.86,80834.66,0.0,-0.92057,8e-05,7.02603]
[1778550219007,38.86,80856.6,0.0,-0.9188,8e-05,7.14593]
[1778550220667,38.86,80857.44,0.0,-0.91873,8e-05,7.15035]
[1778550222681,38.86,80868.06,0.0,-0.91787,8e-05,7.20838]
[1778550223688,38.85,80867.99,0.0,-0.91788,8e-05,7.2077]
[1778550225705,38.85,80874.85,0.0,-0.91732,8e-05,7.24502]
[1778550226709,38.85,80891.27,0.0,-0.91597,8e-05,7.33577]
[1778550227717,38.85,80892.72,0.0,-0.91585,8e-05,7.34337]
[1778550231762,38.85,80895.18,0.0,-0.91568,8e-05,7.35504]
[1778550232764,38.84,80902.06,0.0,-0.91511,8e-05,7.39289]
[1778550233770,38.84,80926.17,0.0,-0.91306,9e-05,7.5279]
[1778550234780,38.82,80927.1,0.0,-0.91311,9e-05,7.52515]
[1778550237800,38.81,80921.19,0.0,-0.91368,9e-05,7.48739]
[1778550239153,38.81,80932.32,0.0,-0.91273,9e-05,7.54976]
[1778550239814,38.8,80932.32,0.0,-0.9128,9e-05,7.54542]
[1778550244849,38.72,80930.77,0.0,-0.91338,9e-05,7.50757]
[1778550249884,38.62,80934.23,0.0,-0.91365,9e-05,7.49038]
[1778550252904,38.57,80947.26,0.0,-0.91282,9e-05,7.54589]
[1778550253921,38.55,80954.34,0.0,-0.91228,9e-05,7.58141]
[1778550254925,38.54,80964.3,0.0,-0.91149,9e-05,7.63273]
[1778550255930,38.52,80980.37,0.0,-0.91018,9e-05,7.7181]
[1778550257945,38.5,80986.97,0.0,-0.90972,9e-05,7.74847]
[1778550260965,38.49,80993.12,0.0,-0.9092,9e-05,7.78173]
[1778550263987,38.49,81001.25,0.0,-0.90852,9e-05,7.82629]
[1778550266001,38.45,80992.98,0.0,-0.9095,9e-05,7.76316]
[1778550271037,38.42,80992.37,0.0,-0.90977,9e-05,7.7434]
[1778550274057,38.41,80997.87,0.0,-0.90932,9e-05,7.77288]
[1778550279092,38.4,80998.77,0.0,-0.9093,9e-05,7.77434]
[1778550284127,38.39,80999.1,0.0,-0.90932,9e-05,7.77254]
[1778550288155,38.38,81012.91,0.0,-0.90813,9e-05,7.84945]
[1778550289162,38.36,81021.51,0.0,-0.9075,9e-05,7.89022]
[1778550293194,38.28,81039.86,0.0,-0.90627,9e-05,7.96975]
[1778550294199,38.27,81039.95,0.0,-0.90635,9e-05,7.96424]
[1778550295205,38.26,81045.27,0.0,-0.90587,9e-05,7.99485]
[1778550296214,38.25,81042.7,0.0,-0.90621,9e-05,7.97335]
[1778550297218,38.22,81037.4,0.0,-0.90686,9e-05,7.93196]
[1778550301270,38.11,81027.05,0.0,-0.90843,9e-05,7.83233]
[1778550303276,38.11,81014.88,0.0,-0.90955,9e-05,7.75959]
[1778550304283,38.11,81021.8,0.0,-0.90894,9e-05,7.79916]
[1778550305298,38.1,81027.03,0.0,-0.90848,9e-05,7.82889]
[1778550306302,38.1,81024.69,0.0,-0.9087,9e-05,7.81437]
[1778550307306,38.1,81018.15,0.0,-0.90931,9e-05,7.77541]
[1778550308317,38.1,81013.44,0.0,-0.90974,9e-05,7.74723]
[1778550310356,38.09,81011.88,0.0,-0.90991,9e-05,7.7367]
[1778550313349,38.09,81002.32,0.0,-0.91079,9e-05,7.67908]
[1778550314357,38.09,81001.89,0.0,-0.91084,9e-05,7.67596]
[1778550319721,38.08,80995.49,0.0,-0.91146,9e-05,7.63586]
[1778550321405,38.05,80992.91,0.0,-0.91184,9e-05,7.61124]
[1778550324426,38.0,80992.06,0.0,-0.91219,9e-05,7.58842]
[1778550327447,38.0,81004.21,0.0,-0.91115,9e-05,7.65665]
[1778550328454,38.0,81007.66,0.0,-0.91085,9e-05,7.67613]
[1778550332482,37.99,81002.06,0.0,-0.91144,9e-05,7.63548]
[1778550334496,37.99,81008.33,0.0,-0.9109,9e-05,7.67083]
[1778550335506,37.99,81010.7,0.0,-0.9107,9e-05,7.68403]
[1778550340537,37.9,81011.91,0.0,-0.91106,9e-05,7.66069]
[1778550343559,37.83,81004.24,0.0,-0.91216,9e-05,7.5893]
[1778550344568,37.83,81010.12,0.0,-0.91165,9e-05,7.62264]
[1778550345573,37.81,81011.26,0.0,-0.91168,9e-05,7.62073]
[1778550350610,37.76,81011.87,0.0,-0.91193,9e-05,7.6049]
[1778550355644,37.75,81008.71,0.0,-0.91227,9e-05,7.58243]
[1778550356652,37.74,81020.92,0.0,-0.9112,9e-05,7.65277]
[1778550357659,37.74,81040.06,0.0,-0.90947,9e-05,7.76479]
[1778550358665,37.74,81045.98,0.0,-0.90894,9e-05,7.79938]
[1778550360018,37.74,81048.88,0.0,-0.90868,9e-05,7.8159]
[1778550362693,37.74,81041.55,0.0,-0.90936,9e-05,7.77217]
[1778550363701,37.74,81033.16,0.0,-0.91012,9e-05,7.7227]
[1778550364707,37.74,81029.31,0.0,-0.91047,9e-05,7.7]
[1778550369744,37.74,81030.02,0.0,-0.91042,9e-05,7.7035]
[1778550374781,37.74,81025.96,0.0,-0.91079,9e-05,7.67914]
[1778550379817,37.73,81024.08,0.0,-0.91097,9e-05,7.66766]
[1778550384851,37.73,81026.35,0.0,-0.91078,9e-05,7.68042]
[1778550386864,37.73,81011.25,0.0,-0.91213,9e-05,7.59168]
[1778550387871,37.73,81005.07,0.0,-0.91269,9e-05,7.55534]
[1778550389205,37.73,81005.39,0.0,-0.91267,9e-05,7.55645]
[1778550394919,37.72,81013.1,0.0,-0.91208,9e-05,7.59309]
[1778550399954,37.72,81014.56,0.0,-0.91199,9e-05,7.59946]
[1778550403983,37.71,81021.0,0.0,-0.91143,9e-05,7.63572]
[1778550405998,37.71,81025.41,0.0,-0.91104,9e-05,7.66128]
[1778550408015,37.71,81028.86,0.0,-0.91073,9e-05,7.68114]
[1778550409345,37.71,81030.13,0.0,-0.91062,9e-05,7.68844]
[1778550413046,37.71,81036.02,0.0,-0.9101,9e-05,7.72233]
[1778550414054,37.71,81043.19,0.0,-0.90945,9e-05,7.7642]
[1778550419415,37.71,81046.51,0.0,-0.90917,9e-05,7.78255]
[1778550423119,37.7,81056.01,0.0,-0.90832,9e-05,7.83754]
[1778550428159,37.7,81048.49,0.0,-0.90903,9e-05,7.79177]
[1778550432183,37.7,81057.52,0.0,-0.90822,9e-05,7.8441]
[1778550437219,37.69,81060.97,0.0,-0.90792,9e-05,7.86301]
[1778550442253,37.69,81061.25,0.0,-0.90792,9e-05,7.86326]
[1778550445274,37.69,81066.85,0.0,-0.90742,9e-05,7.89556]
[1778550450309,37.68,81066.94,0.0,-0.90743,9e-05,7.89451]
[1778550455345,37.68,81067.16,0.0,-0.9075,9e-05,7.8883]
[1778550460396,37.67,81075.66,0.0,-0.90673,9e-05,7.93746]
[1778550462403,37.67,81086.29,0.0,-0.90575,9e-05,8.00017]
[1778550463415,37.67,81089.84,0.0,-0.90542,9e-05,8.02093]
[1778550468445,37.67,81091.91,0.0,-0.90526,9e-05,8.03104]
[1778550472474,37.66,81084.09,0.0,-0.90603,9e-05,7.98251]
[1778550477511,37.66,81085.52,0.0,-0.90593,9e-05,7.98897]
[1778550481536,37.65,81100.66,0.0,-0.90453,9e-05,8.07769]
[1778550482546,37.65,81102.21,0.0,-0.90439,9e-05,8.08677]
[1778550485568,37.65,81087.77,0.0,-0.90576,9e-05,7.99932]
[1778550486574,37.65,81088.54,0.0,-0.9057,9e-05,8.00343]
[1778550488588,37.64,81098.7,0.0,-0.90476,9e-05,8.06315]
[1778550489911,37.64,81106.05,0.0,-0.90407,9e-05,8.10664]
[1778550491609,37.64,81107.12,0.0,-0.90399,0.0001,8.11181]
[1778550494630,37.63,81112.07,0.0,-0.90355,0.0001,8.13985]
[1778550498658,37.63,81118.1,0.0,-0.903,0.0001,8.17471]
[1778550499980,37.63,81118.46,0.0,-0.90297,0.0001,8.17647]
[1778550501679,37.63,81111.5,0.0,-0.90365,0.0001,8.13339]
[1778550502688,37.61,81093.23,0.0,-0.90549,9e-05,8.01678]
[1778550503693,37.61,81085.55,0.0,-0.90622,9e-05,7.97036]
[1778550504700,37.6,81085.29,0.0,-0.90626,9e-05,7.96833]
[1778550510056,37.6,81084.99,0.0,-0.90632,9e-05,7.96406]
[1778550512757,37.59,81090.44,0.0,-0.9059,9e-05,7.98908]
[1778550514770,37.59,81104.96,0.0,-0.90454,9e-05,8.07536]
[1778550515777,37.59,81103.85,0.0,-0.90465,9e-05,8.06842]
[1778550519119,37.59,81098.11,0.0,-0.90521,9e-05,8.03298]
[1778550520816,37.59,81087.5,0.0,-0.90621,9e-05,7.96933]
[1778550521823,37.59,81087.58,0.0,-0.90621,9e-05,7.96931]
[1778550526858,37.58,81087.46,0.0,-0.90626,9e-05,7.96605]
[1778550529189,37.58,81109.28,0.0,-0.90422,0.0001,8.09548]
[1778550530886,37.58,81109.53,0.0,-0.9042,0.0001,8.09665]
[1778550535929,37.57,81109.08,0.0,-0.90427,0.0001,8.09237]
[1778550540963,37.57,81112.8,0.0,-0.90394,0.0001,8.11333]
[1778550545998,37.56,81115.33,0.0,-0.90372,0.0001,8.12712]
[1778550551033,37.56,81115.39,0.0,-0.90375,0.0001,8.12564]
[1778550556069,37.55,81111.21,0.0,-0.90418,0.0001,8.0986]
[1778550557077,37.55,81110.54,0.0,-0.90425,0.0001,8.09395]
[1778550562114,37.54,81114.26,0.0,-0.90394,0.0001,8.11327]
[1778550566140,37.54,81107.61,0.0,-0.90462,9e-05,8.07027]
[1778550569474,37.53,81117.15,0.0,-0.90374,0.0001,8.12626]
[1778550574196,37.53,81121.19,0.0,-0.90344,0.0001,8.14304]
[1778550577217,37.53,81128.35,0.0,-0.90277,0.0001,8.18535]
[1778550582251,37.52,81129.43,0.0,-0.90269,0.0001,8.19014]
[1778550587287,37.52,81132.95,0.0,-0.90238,0.0001,8.20964]
[1778550592326,37.51,81136.2,0.0,-0.9021,0.0001,8.22739]
[1778550597357,37.51,81137.67,0.0,-0.90199,0.0001,8.2343]
[1778550602393,37.5,81138.83,0.0,-0.90191,0.0001,8.23925]
[1778550604407,37.5,81149.54,0.0,-0.90088,0.0001,8.30341]
[1778550606420,37.49,81165.84,0.0,-0.8993,0.0001,8.40166]
[1778550608435,37.49,81171.64,0.0,-0.89875,0.0001,8.43578]
[1778550612463,37.48,81165.12,0.0,-0.89944,0.0001,8.39319]
[1778550617498,37.47,81162.98,0.0,-0.8997,0.0001,8.37704]
[1778550619512,37.47,81170.35,0.0,-0.89899,0.0001,8.42081]
[1778550621527,37.47,81177.81,0.0,-0.89828,0.0001,8.46515]
[1778550626564,37.46,81177.79,0.0,-0.89834,0.0001,8.46136]
[1778550628576,37.45,81170.71,0.0,-0.89907,0.0001,8.41649]
[1778550629584,37.45,81171.28,0.0,-0.89902,0.0001,8.41931]
[1778550633613,37.44,81176.82,0.0,-0.89858,0.0001,8.44432]
[1778550634621,37.44,81197.11,0.0,-0.89655,0.0001,8.56881]
[1778550635627,37.44,81203.72,0.0,-0.89589,0.0001,8.60913]
[1778550636637,37.44,81181.98,0.0,-0.89809,0.0001,8.47462]
[1778550638648,37.44,81178.93,0.0,-0.89842,0.0001,8.45422]
[1778550640661,37.43,81178.92,0.0,-0.89844,0.0001,8.45273]
[1778550645701,37.42,81178.81,0.0,-0.89851,0.0001,8.44852]
[1778550650738,37.41,81173.62,0.0,-0.89909,0.0001,8.41313]
[1778550653763,37.41,81159.79,0.0,-0.90049,0.0001,8.32647]
[1778550654769,37.41,81157.0,0.0,-0.90077,0.0001,8.30887]
[1778550656782,37.4,81167.21,0.0,-0.89978,0.0001,8.37015]
[1778550657791,37.4,81167.7,0.0,-0.89974,0.0001,8.37251]
[1778550662824,37.39,81169.73,0.0,-0.8996,0.0001,8.38185]
[1778550665846,37.39,81174.82,0.0,-0.89912,0.0001,8.41108]
[1778550667860,37.38,81176.82,0.0,-0.89895,0.0001,8.42194]
[1778550670189,37.38,81195.87,0.0,-0.89706,0.0001,8.53814]
[1778550670881,37.38,81196.58,0.0,-0.897,0.0001,8.54212]
[1778550671888,37.38,81199.55,0.0,-0.8967,0.0001,8.55998]
[1778550675916,37.37,81206.06,0.0,-0.89608,0.0001,8.5982]
[1778550678937,37.37,81197.56,0.0,-0.89696,0.0001,8.54415]
[1778550681967,37.37,81197.65,0.0,-0.89698,0.0001,8.5434]
[1778550682982,37.37,81206.75,0.0,-0.89606,0.0001,8.59922]
[1778550683976,37.36,81232.95,0.0,-0.89339,0.0001,8.76146]
[1778550684985,37.36,81240.48,0.0,-0.89262,0.0001,8.80771]
[1778550685994,37.36,81242.98,0.0,-0.89237,0.0001,8.82288]
[1778550689017,37.36,81251.53,0.0,-0.89152,0.0001,8.87432]
[1778550690332,37.35,81258.46,0.0,-0.8908,0.00011,8.91732]
[1778550691030,37.35,81258.46,0.0,-0.89087,0.00011,8.91052]
[1778550692036,37.35,81260.77,0.0,-0.89064,0.00011,8.92441]
[1778550695059,37.35,81274.42,0.0,-0.88923,0.00011,9.00847]
[1778550696064,37.34,81285.69,0.0,-0.88804,0.00011,9.07879]
[1778550697071,37.34,81288.51,0.0,-0.88775,0.00011,9.09576]
[1778550700402,37.33,81281.21,0.0,-0.88859,0.00011,9.04632]
[1778550702107,37.33,81275.26,0.0,-0.88923,0.00011,9.00803]
[1778550703114,37.33,81264.33,0.0,-0.8904,0.00011,8.93852]
[1778550704126,37.33,81262.12,0.0,-0.89065,0.00011,8.92399]
[1778550705128,37.32,81269.04,0.0,-0.88993,0.00011,8.96685]
[1778550706135,37.32,81270.56,0.0,-0.88978,0.00011,8.97571]
[1778550709155,37.32,81277.31,0.0,-0.8891,0.00011,9.01604]
[1778550710472,37.31,81279.94,0.0,-0.88885,0.00011,9.03103]
[1778550714192,37.31,81272.54,0.0,-0.88968,0.00011,8.982]
[1778550715199,37.3,81269.01,0.0,-0.89006,0.00011,8.95904]
[1778550718220,37.3,81262.3,0.0,-0.89081,0.00011,8.9147]
[1778550723255,37.29,81263.77,0.0,-0.89071,0.00011,8.92058]
[1778550725269,37.28,81269.03,0.0,-0.89019,0.00011,8.95156]
[1778550726279,37.28,81274.48,0.0,-0.88963,0.00011,8.9851]
[1778550728290,37.28,81265.97,0.0,-0.89054,0.00011,8.93076]
[1778550729299,37.28,81260.44,0.0,-0.89113,0.00011,8.89529]
[1778550730612,37.27,81257.58,0.0,-0.89146,0.0001,8.876]
[1778550736347,37.26,81250.69,0.0,-0.89224,0.0001,8.82902]
[1778550738362,37.26,81241.86,0.0,-0.89318,0.0001,8.77236]
[1778550740682,37.26,81234.65,0.0,-0.89396,0.0001,8.7257]
[1778550742389,37.25,81241.75,0.0,-0.89325,0.0001,8.76843]
[1778550747425,37.24,81237.26,0.0,-0.89378,0.0001,8.73632]
[1778550752501,37.23,81235.27,0.0,-0.8941,0.0001,8.71452]
[1778550757536,37.23,81238.21,0.0,-0.89384,0.0001,8.73079]
[1778550762571,37.22,81241.02,0.0,-0.89358,0.0001,8.7463]
[1778550767606,37.22,81240.91,0.0,-0.89362,0.0001,8.74367]
[1778550769620,37.21,81233.81,0.0,-0.89437,0.0001,8.69866]
[1778550772642,37.21,81243.55,0.0,-0.89338,0.0001,8.75856]
[1778550777676,37.21,81250.53,0.0,-0.89268,0.0001,8.80034]
[1778550778685,37.2,81243.29,0.0,-0.89344,0.0001,8.75465]
[1778550780697,37.2,81238.94,0.0,-0.89391,0.0001,8.72652]
[1778550783718,37.2,81234.15,0.0,-0.89443,0.0001,8.69484]
[1778550785731,37.19,81239.57,0.0,-0.89389,0.0001,8.72756]
[1778550790767,37.19,81245.63,0.0,-0.89331,0.0001,8.76257]
[1778550791773,37.18,81245.1,0.0,-0.89338,0.0001,8.75861]
[1778550792781,37.18,81234.1,0.0,-0.89453,0.0001,8.68919]
[1778550793789,37.18,81233.67,0.0,-0.89458,0.0001,8.68596]
[1778550794795,37.18,81238.99,0.0,-0.89404,0.0001,8.71866]
[1778550795802,37.18,81236.23,0.0,-0.89434,0.0001,8.70082]
[1778550797816,37.18,81229.61,0.0,-0.89504,0.0001,8.6584]
[1778550800837,37.17,81238.57,0.0,-0.89414,0.0001,8.7128]
[1778550801844,37.17,81238.55,0.0,-0.89415,0.0001,8.71209]
[1778550806893,37.16,81229.11,0.0,-0.89517,0.0001,8.65034]
[1778550808899,37.16,81229.45,0.0,-0.89515,0.0001,8.65145]
[1778550813933,37.15,81225.23,0.0,-0.89569,0.0001,8.61636]
[1778550818969,37.15,81220.98,0.0,-0.89617,0.0001,8.58747]
[1778550821253,37.14,81214.98,0.0,-0.89679,0.0001,8.54919]
[1778550822996,37.14,81207.0,0.0,-0.89762,0.0001,8.49877]
[1778550824003,37.14,81203.87,0.0,-0.89794,0.0001,8.47901]
[1778550827025,37.14,81201.69,0.0,-0.89817,0.0001,8.46456]
[1778550832081,37.13,81202.74,0.0,-0.89809,0.0001,8.46958]
[1778550836098,37.13,81207.84,0.0,-0.8976,0.0001,8.49998]
[1778550841393,37.13,81209.2,0.0,-0.89749,0.0001,8.50649]
[1778550846169,37.12,81204.19,0.0,-0.89802,0.0001,8.47423]
[1778550851463,37.12,81207.72,0.0,-0.89769,0.0001,8.49451]
[1778550857245,37.11,81221.14,0.0,-0.89635,0.0001,8.57658]
[1778550858253,37.11,81229.72,0.0,-0.89548,0.0001,8.62968]
[1778550859260,37.11,81228.6,0.0,-0.8956,0.0001,8.62223]
[1778550864295,37.11,81225.61,0.0,-0.89594,0.0001,8.60143]
[1778550869330,37.1,81222.37,0.0,-0.89631,0.0001,8.57915]
[1778550871604,37.1,81215.14,0.0,-0.89712,0.0001,8.52687]
[1778550875372,37.1,81205.38,0.0,-0.89813,0.0001,8.46534]
[1778550876379,37.1,81212.98,0.0,-0.89736,0.0001,8.51227]
[1778550877395,37.09,81212.52,0.0,-0.89741,0.0001,8.50911]
[1778550878394,37.09,81205.72,0.0,-0.89811,0.0001,8.46661]
[1778550879403,37.09,81205.0,0.0,-0.89818,0.0001,8.46191]
[1778550884437,37.09,81205.48,0.0,-0.89816,0.0001,8.46346]
[1778550887459,37.09,81210.54,0.0,-0.89766,0.0001,8.49411]
[1778550892493,37.08,81215.61,0.0,-0.89717,0.0001,8.52405]
[1778550894543,37.08,81205.92,0.0,-0.89816,0.0001,8.46333]
[1778550896521,37.08,81186.68,0.0,-0.90009,0.0001,8.34408]
[1778550901822,37.08,81188.51,0.0,-0.89991,0.0001,8.35528]
[1778550902562,37.08,81188.51,0.0,-0.89991,0.0001,8.35524]
[1778550908605,37.08,81188.12,0.0,-0.89995,0.0001,8.35267]
[1778550913640,37.08,81182.09,0.0,-0.90055,0.0001,8.31557]
[1778550915654,37.08,81187.3,0.0,-0.90003,0.0001,8.34772]
[1778550920690,37.08,81182.56,0.0,-0.9005,0.0001,8.31864]
[1778550925725,37.08,81181.27,0.0,-0.90062,0.0001,8.3111]
[1778550930760,37.08,81182.83,0.0,-0.90046,0.0001,8.32108]
[1778550935800,37.08,81180.81,0.0,-0.90072,0.0001,8.303]
[1778550938818,37.08,81186.13,0.0,-0.90018,0.0001,8.33602]
[1778550943854,37.09,81188.9,0.0,-0.8999,0.0001,8.3534]
[1778550948887,37.09,81186.63,0.0,-0.90012,0.0001,8.33972]
[1778550953923,37.09,81186.39,0.0,-0.90014,0.0001,8.3386]
[1778550958959,37.09,81187.99,0.0,-0.89998,0.0001,8.34874]
[1778550963993,37.09,81186.58,0.0,-0.90012,0.0001,8.34026]
[1778550968021,37.09,81202.24,0.0,-0.89855,0.0001,8.43719]
[1778550969029,37.09,81202.12,0.0,-0.89856,0.0001,8.43634]
[1778550973058,37.09,81212.63,0.0,-0.89751,0.0001,8.50106]
[1778550974064,37.09,81215.91,0.0,-0.89718,0.0001,8.52124]
[1778550978092,37.09,81219.75,0.0,-0.89679,0.0001,8.54487]
[1778550983127,37.08,81217.04,0.0,-0.89709,0.0001,8.52679]
[1778550988162,37.08,81217.85,0.0,-0.89703,0.0001,8.53072]
[1778550993201,37.08,81217.53,0.0,-0.89714,0.0001,8.52146]
[1778550998237,37.07,81213.65,0.0,-0.89755,0.0001,8.49623]
[1778551003272,37.07,81212.4,0.0,-0.89769,0.0001,8.48751]
[1778551008307,37.07,81213.85,0.0,-0.89756,0.0001,8.49565]
[1778551014349,37.07,81218.55,0.0,-0.8971,0.0001,8.52384]
[1778551019384,37.06,81217.97,0.0,-0.89718,0.0001,8.51924]
[1778551024422,37.06,81219.17,0.0,-0.89707,0.0001,8.52558]
[1778551029457,37.06,81218.59,0.0,-0.89715,0.0001,8.52083]
[1778551034492,37.05,81222.19,0.0,-0.89681,0.0001,8.54203]
[1778551039530,37.05,81223.41,0.0,-0.8967,0.0001,8.54831]
[1778551041542,37.05,81209.91,0.0,-0.89808,0.0001,8.46382]
[1778551042816,37.05,81223.98,0.0,-0.89666,0.0001,8.55091]
[1778551047585,37.05,81215.68,0.0,-0.89752,0.0001,8.49818]
[1778551052886,37.04,81207.27,0.0,-0.89846,0.0001,8.4385]
[1778551054634,37.04,81188.21,0.0,-0.90037,0.0001,8.32048]
[1778551055641,37.04,81188.21,0.0,-0.90037,0.0001,8.32047]
[1778551056648,37.04,81185.1,0.0,-0.90067,0.0001,8.30139]
[1778551061683,37.04,81183.75,0.0,-0.9008,0.0001,8.29341]
[1778551066718,37.04,81179.29,0.0,-0.90124,0.0001,8.26634]
[1778551069739,37.05,81165.27,0.0,-0.90261,0.0001,8.18069]
[1778551074774,37.05,81167.45,0.0,-0.90238,0.0001,8.19504]
[1778551079809,37.05,81168.72,0.0,-0.90224,0.0001,8.20357]
[1778551083097,37.05,81163.13,0.0,-0.90278,0.0001,8.16981]
[1778551086858,37.05,81168.85,0.0,-0.90221,0.0001,8.20557]
[1778551091893,37.06,81165.68,0.0,-0.90251,0.0001,8.18695]
[1778551096929,37.06,81168.96,0.0,-0.90217,0.0001,8.20784]
[1778551097935,37.06,81174.74,0.0,-0.9016,0.0001,8.24339]
[1778551100956,37.06,81181.39,0.0,-0.90095,0.0001,8.28439]
[1778551105993,37.06,81185.83,0.0,-0.90051,0.0001,8.31169]
[1778551111026,37.06,81184.34,0.0,-0.90072,0.0001,8.29643]
[1778551116060,37.06,81183.02,0.0,-0.90084,0.0001,8.28849]
[1778551118075,37.06,81176.69,0.0,-0.90147,0.0001,8.24976]
[1778551120089,37.06,81172.48,0.0,-0.90188,0.0001,8.22418]
[1778551125124,37.06,81172.91,0.0,-0.90182,0.0001,8.22764]
[1778551130159,37.06,81171.8,0.0,-0.90192,0.0001,8.22154]
[1778551135194,37.07,81170.3,0.0,-0.90205,0.0001,8.21308]
[1778551140229,37.07,81173.93,0.0,-0.90169,0.0001,8.23609]
[1778551145264,37.07,81171.85,0.0,-0.90188,0.0001,8.22384]
[1778551150299,37.07,81168.33,0.0,-0.90222,0.0001,8.20275]
[1778551152313,37.07,81162.27,0.0,-0.90281,0.0001,8.16589]
[1778551157348,37.07,81167.4,0.0,-0.90229,0.0001,8.1981]
[1778551159362,37.07,81166.64,0.0,-0.90236,0.0001,8.19365]
[1778551161378,37.07,81163.91,0.0,-0.90263,0.0001,8.17721]
[1778551166412,37.08,81163.19,0.0,-0.90268,0.0001,8.17356]
[1778551169437,37.08,81157.2,0.0,-0.90326,0.0001,8.13748]
[1778551170443,37.08,81151.52,0.0,-0.90381,0.0001,8.10301]
[1778551175478,37.08,81150.04,0.0,-0.904,0.0001,8.089]
[1778551178501,37.08,81157.45,0.0,-0.90327,0.0001,8.13485]
[1778551179544,37.08,81162.97,0.0,-0.90273,0.0001,8.16875]
[1778551181534,37.08,81171.5,0.0,-0.90189,0.0001,8.22118]
[1778551183801,37.08,81174.68,0.0,-0.90157,0.0001,8.24076]
[1778551189592,37.08,81170.26,0.0,-0.90201,0.0001,8.21371]
[1778551194628,37.08,81170.8,0.0,-0.90195,0.0001,8.2172]
[1778551199664,37.09,81167.41,0.0,-0.90228,0.0001,8.19661]
[1778551202685,37.09,81147.11,0.0,-0.90426,0.0001,8.07254]
[1778551203941,37.09,81151.58,0.0,-0.90382,0.0001,8.0999]
[1778551205705,37.09,81152.93,0.0,-0.90369,0.0001,8.10832]
[1778551210742,37.09,81153.81,0.0,-0.9036,0.0001,8.11384]
[1778551214011,37.09,81142.58,0.0,-0.90467,0.0001,8.04633]
[1778551215777,37.09,81136.89,0.0,-0.90522,0.0001,8.0117]
[1778551219806,37.09,81132.33,0.0,-0.90566,0.0001,7.9839]
[1778551224838,37.09,81132.53,0.0,-0.90563,0.0001,7.98569]
[1778551228866,37.09,81127.45,0.0,-0.9061,0.0001,7.95569]
[1778551230883,37.09,81135.07,0.0,-0.90537,0.0001,8.00222]
[1778551234151,37.1,81145.5,0.0,-0.90441,0.0001,8.06078]
[1778551234911,37.1,81145.5,0.0,-0.9044,0.0001,8.06106]
[1778551236922,37.1,81161.41,0.0,-0.90285,0.0001,8.15846]
[1778551237933,37.1,81168.06,0.0,-0.9022,0.0001,8.19924]
[1778551239943,37.1,81176.56,0.0,-0.90136,0.0001,8.25145]
[1778551244222,37.1,81188.75,0.0,-0.90017,0.0001,8.32552]
[1778551247002,37.09,81192.97,0.0,-0.89978,0.0001,8.35003]
[1778551250026,37.09,81198.55,0.0,-0.89925,0.0001,8.38285]
[1778551252036,37.08,81204.21,0.0,-0.8987,0.0001,8.41665]
[1778551257073,37.08,81205.5,0.0,-0.89862,0.0001,8.42174]
[1778551260094,37.07,81211.97,0.0,-0.89799,0.0001,8.4601]
[1778551261100,37.07,81218.32,0.0,-0.89736,0.0001,8.49889]
[1778551262107,37.07,81231.12,0.0,-0.89606,0.0001,8.57808]
[1778551264370,37.07,81223.85,0.0,-0.89682,0.0001,8.53163]
[1778551270164,37.05,81227.02,0.0,-0.89657,0.0001,8.54724]
[1778551272181,37.05,81218.82,0.0,-0.89743,0.0001,8.4949]
[1778551277213,37.04,81221.32,0.0,-0.89722,0.0001,8.5073]
[1778551282249,37.03,81221.49,0.0,-0.89726,0.0001,8.50527]
[1778551287284,37.03,81223.66,0.0,-0.89709,0.0001,8.51562]
[1778551292321,37.02,81218.81,0.0,-0.8977,0.0001,8.4761]
[1778551297355,37.01,81218.3,0.0,-0.8978,0.0001,8.46995]
[1778551302391,37.0,81220.49,0.0,-0.89763,0.0001,8.48055]
[1778551307433,36.99,81219.38,0.0,-0.89779,0.0001,8.47062]
[1778551310454,36.99,81224.86,0.0,-0.89726,0.0001,8.50289]
[1778551315489,36.98,81228.25,0.0,-0.89697,0.0001,8.52082]
[1778551320529,36.97,81232.82,0.0,-0.89656,0.0001,8.54612]
[1778551322542,36.97,81242.55,0.0,-0.89558,0.0001,8.60567]
[1778551323548,36.97,81244.99,0.0,-0.89534,0.0001,8.62022]
[1778551328583,36.96,81245.01,0.0,-0.8954,0.0001,8.61659]
[1778551333617,36.95,81243.25,0.0,-0.89565,0.0001,8.60185]
[1778551338653,36.94,81237.93,0.0,-0.89625,0.0001,8.56496]
[1778551343688,36.93,81241.33,0.0,-0.89596,0.0001,8.5826]
[1778551348723,36.92,81242.03,0.0,-0.89595,0.0001,8.58334]
[1778551351745,36.91,81257.13,0.0,-0.89449,0.0001,8.66989]
[1778551352751,36.91,81255.66,0.0,-0.89465,0.0001,8.66003]
[1778551355002,36.91,81249.99,0.0,-0.89526,0.0001,8.62302]
[1778551356782,36.91,81244.31,0.0,-0.89586,0.0001,8.58699]
[1778551357786,36.9,81243.34,0.0,-0.89596,0.0001,8.58056]
[1778551362821,36.9,81246.72,0.0,-0.89564,0.0001,8.6004]
[1778551365071,36.9,81240.71,0.0,-0.89627,0.0001,8.56209]
[1778551369872,36.9,81251.18,0.0,-0.8952,0.0001,8.62708]
[1778551370878,36.9,81256.3,0.0,-0.89467,0.0001,8.65905]
[1778551373899,36.89,81254.31,0.0,-0.89489,0.0001,8.64579]
[1778551377927,36.89,81259.77,0.0,-0.89434,0.0001,8.67905]
[1778551380948,36.89,81252.89,0.0,-0.89507,0.0001,8.63489]
[1778551385983,36.89,81253.18,0.0,-0.89506,0.0001,8.63539]
[1778551390015,36.88,81246.45,0.0,-0.89578,0.0001,8.59189]
[1778551395282,36.88,81244.15,0.0,-0.89603,0.0001,8.57643]
[1778551401088,36.88,81242.79,0.0,-0.89619,0.0001,8.56669]
[1778551406123,36.87,81239.36,0.0,-0.89656,0.0001,8.54429]
[1778551408137,36.87,81232.57,0.0,-0.89727,0.0001,8.50104]
[1778551413172,36.87,81228.63,0.0,-0.89776,0.0001,8.46859]
[1778551418207,36.86,81226.6,0.0,-0.89799,0.0001,8.4544]
[1778551421228,36.86,81218.28,0.0,-0.89885,0.0001,8.40177]
[1778551424249,36.86,81210.46,0.0,-0.89965,0.0001,8.35266]
[1778551429283,36.86,81214.81,0.0,-0.89922,0.0001,8.37901]
[1778551434319,36.86,81211.89,0.0,-0.89953,0.0001,8.36006]
[1778551439354,36.85,81215.85,0.0,-0.89914,0.0001,8.38401]
[1778551444389,36.85,81217.79,0.0,-0.89896,0.0001,8.39529]
[1778551449424,36.85,81221.08,0.0,-0.89864,0.0001,8.41497]
[1778551454464,36.85,81225.03,0.0,-0.89825,0.0001,8.43877]
[1778551456478,36.85,81230.22,0.0,-0.89773,0.0001,8.47079]
[1778551458493,36.85,81236.01,0.0,-0.89715,0.0001,8.50652]
[1778551459500,36.85,81241.34,0.0,-0.8966,0.0001,8.53962]
[1778551460507,36.84,81240.74,0.0,-0.89667,0.0001,8.53554]
[1778551462523,36.84,81234.65,0.0,-0.8973,0.0001,8.49678]
[1778551463529,36.84,81234.19,0.0,-0.89736,0.0001,8.49364]
[1778551465545,36.84,81241.51,0.0,-0.89661,0.0001,8.53893]
[1778551466550,36.84,81245.89,0.0,-0.89616,0.0001,8.56645]
[1778551468575,36.84,81248.07,0.0,-0.89594,0.0001,8.58012]
[1778551473602,36.84,81249.5,0.0,-0.89585,0.0001,8.58322]
[1778551478637,36.84,81247.51,0.0,-0.89606,0.0001,8.57054]
[1778551483674,36.84,81243.88,0.0,-0.89645,0.0001,8.54689]
[1778551487709,36.84,81253.85,0.0,-0.89543,0.0001,8.6087]
[1778551488715,36.84,81254.03,0.0,-0.89541,0.0001,8.60998]
[1778551493751,36.84,81256.66,0.0,-0.89512,0.0001,8.62723]
[1778551498814,36.84,81258.06,0.0,-0.89497,0.0001,8.63663]
[1778551499820,36.84,81256.7,0.0,-0.89511,0.0001,8.62816]
[1778551504855,36.84,81257.55,0.0,-0.89501,0.0001,8.63399]
[1778551508883,36.84,81251.83,0.0,-0.8956,0.0001,8.59842]
[1778551513917,36.85,81254.77,0.0,-0.89528,0.0001,8.61753]
[1778551518953,36.85,81254.81,0.0,-0.89527,0.0001,8.61832]
[1778551521974,36.85,81261.13,0.0,-0.89461,0.0001,8.65836]
[1778551526205,36.85,81261.9,0.0,-0.89452,0.0001,8.66392]
[1778551528017,36.85,81250.88,0.0,-0.89566,0.0001,8.59476]
[1778551529024,36.85,81251.66,0.0,-0.89557,0.0001,8.59992]
[1778551534061,36.85,81254.39,0.0,-0.89533,0.0001,8.61201]
[1778551539095,36.86,81253.64,0.0,-0.89539,0.0001,8.60849]
[1778551542116,36.86,81260.49,0.0,-0.89467,0.0001,8.65219]
[1778551544130,36.86,81266.22,0.0,-0.89407,0.0001,8.68858]
[1778551549165,36.86,81270.2,0.0,-0.89364,0.0001,8.71417]
[1778551552186,36.86,81277.71,0.0,-0.89285,0.00011,8.76188]
[1778551556416,36.86,81261.93,0.0,-0.8945,0.0001,8.66255]
[1778551557223,36.86,81261.93,0.0,-0.8945,0.0001,8.66271]
[1778551561250,36.86,81256.77,0.0,-0.89502,0.0001,8.63095]
[1778551565278,36.87,81262.46,0.0,-0.89442,0.0001,8.66743]
[1778551568299,36.87,81254.96,0.0,-0.89519,0.0001,8.62068]
[1778551573334,36.87,81249.11,0.0,-0.89578,0.0001,8.58466]
[1778551574341,36.87,81235.03,0.0,-0.89724,0.0001,8.49627]
[1778551579376,36.87,81236.97,0.0,-0.89704,0.0001,8.50831]
[1778551584412,36.87,81238.27,0.0,-0.89691,0.0001,8.51634]
[1778551589446,36.87,81242.16,0.0,-0.89651,0.0001,8.54059]
[1778551596703,36.87,81245.72,0.0,-0.89621,0.0001,8.55654]
[1778551602538,36.87,81246.59,0.0,-0.89612,0.0001,8.56195]
[1778551607579,36.87,81259.21,0.0,-0.89481,0.0001,8.64119]
[1778551608584,36.87,81271.63,0.0,-0.89351,0.0001,8.71973]
[1778551610599,36.87,81274.41,0.0,-0.89321,0.00011,8.73766]
[1778551615634,36.87,81272.76,0.0,-0.89338,0.00011,8.72783]
[1778551620669,36.87,81269.78,0.0,-0.89368,0.0001,8.70965]
[1778551624706,36.87,81263.67,0.0,-0.89431,0.0001,8.67171]
[1778551629734,36.87,81262.46,0.0,-0.89443,0.0001,8.66449]
[1778551631747,36.87,81267.53,0.0,-0.8939,0.0001,8.696]
[1778551633769,36.87,81279.9,0.0,-0.89261,0.00011,8.77357]
[1778551634770,36.87,81279.9,0.0,-0.89261,0.00011,8.77355]
[1778551635777,36.87,81273.69,0.0,-0.89327,0.00011,8.73393]
[1778551636985,36.87,81268.66,0.0,-0.8938,0.0001,8.70224]
[1778551638798,36.87,81265.84,0.0,-0.89411,0.0001,8.6839]
[1778551642826,36.87,81259.85,0.0,-0.89472,0.0001,8.64678]
[1778551644840,36.87,81253.33,0.0,-0.89539,0.0001,8.60621]
[1778551649875,36.88,81256.82,0.0,-0.89501,0.0001,8.62931]
[1778551650882,36.88,81262.56,0.0,-0.89441,0.0001,8.66563]
[1778551651892,36.88,81265.22,0.0,-0.89419,0.0001,8.67626]
[1778551653903,36.88,81268.32,0.0,-0.89386,0.0001,8.69602]
[1778551658938,36.88,81271.72,0.0,-0.8935,0.0001,8.71793]
[1778551663973,36.88,81276.4,0.0,-0.893,0.00011,8.74781]
[1778551669010,36.88,81272.47,0.0,-0.89341,0.00011,8.72316]
[1778551671025,36.88,81283.67,0.0,-0.89223,0.00011,8.79409]
[1778551672032,36.88,81284.15,0.0,-0.89218,0.00011,8.79711]
[1778551675053,36.88,81278.72,0.0,-0.89275,0.00011,8.76269]
[1778551679082,36.88,81277.78,0.0,-0.89285,0.00011,8.75688]
[1778551684118,36.88,81277.72,0.0,-0.89285,0.00011,8.75668]
[1778551689154,36.88,81280.73,0.0,-0.89256,0.00011,8.7744]
[1778551694188,36.87,81284.07,0.0,-0.89224,0.00011,8.79369]
[1778551699221,36.87,81282.0,0.0,-0.89248,0.00011,8.77913]
[1778551704257,36.87,81277.28,0.0,-0.89298,0.00011,8.74942]
[1778551709292,36.87,81281.6,0.0,-0.89252,0.00011,8.77699]
[1778551711308,36.87,81286.38,0.0,-0.89208,0.00011,8.80096]
[1778551716342,36.87,81285.57,0.0,-0.89216,0.00011,8.79579]
[1778551721378,36.87,81290.79,0.0,-0.89161,0.00011,8.8288]
[1778551726412,36.87,81289.97,0.0,-0.8917,0.00011,8.82339]
[1778551731447,36.87,81288.95,0.0,-0.89181,0.00011,8.81673]
[1778551736481,36.87,81289.84,0.0,-0.89173,0.00011,8.82179]
[1778551740510,36.86,81284.49,0.0,-0.89231,0.00011,8.78704]
[1778551745546,36.86,81282.22,0.0,-0.89255,0.00011,8.77281]
[1778551752595,36.86,81279.54,0.0,-0.89283,0.00011,8.75577]
[1778551754609,36.86,81269.91,0.0,-0.89384,0.0001,8.69515]
[1778551759644,36.87,81266.17,0.0,-0.89422,0.0001,8.67227]
[1778551764679,36.87,81262.92,0.0,-0.89455,0.0001,8.65249]
[1778551769714,36.87,81258.67,0.0,-0.89498,0.0001,8.62647]
[1778551774750,36.87,81255.61,0.0,-0.89535,0.0001,8.60178]
[1778551779784,36.87,81253.94,0.0,-0.89551,0.0001,8.59173]
[1778551784819,36.87,81251.99,0.0,-0.89572,0.0001,8.57918]
[1778551785826,36.87,81246.4,0.0,-0.8963,0.0001,8.54392]
[1778551786833,36.87,81239.86,0.0,-0.89698,0.0001,8.50282]
[1778551787840,36.87,81236.25,0.0,-0.89735,0.0001,8.48016]
[1778551789855,36.87,81234.52,0.0,-0.89753,0.0001,8.46928]
[1778551793884,36.87,81229.84,0.0,-0.898,0.0001,8.4401]
[1778551798922,36.87,81236.17,0.0,-0.89735,0.0001,8.47985]
[1778551799927,36.87,81242.19,0.0,-0.89674,0.0001,8.51749]
[1778551800934,36.87,81243.42,0.0,-0.89661,0.0001,8.52513]
[1778551805975,36.87,81247.97,0.0,-0.89615,0.0001,8.55318]
[1778551811011,36.87,81250.88,0.0,-0.89586,0.0001,8.57084]
[1778551816043,36.87,81256.15,0.0,-0.89532,0.0001,8.60337]
[1778551817051,36.87,81257.36,0.0,-0.8952,0.0001,8.61081]
[1778551822087,36.86,81255.53,0.0,-0.8954,0.0001,8.59852]
[1778551827124,36.86,81256.12,0.0,-0.89535,0.0001,8.6015]
[1778551832158,36.86,81255.55,0.0,-0.89549,0.0001,8.59097]
[1778551837192,36.86,81257.44,0.0,-0.8953,0.0001,8.60222]
[1778551840214,36.86,81262.48,0.0,-0.89479,0.0001,8.63348]
[1778551842228,36.86,81269.84,0.0,-0.89402,0.0001,8.67944]
[1778551844242,36.86,81279.83,0.0,-0.89298,0.00011,8.74201]
[1778551845249,36.85,81280.09,0.0,-0.89296,0.00011,8.74334]
[1778551850284,36.85,81285.05,0.0,-0.89247,0.00011,8.77295]
[1778551855319,36.85,81286.47,0.0,-0.89235,0.00011,8.78012]
[1778551860354,36.84,81286.6,0.0,-0.89236,0.00011,8.77917]
[1778551865390,36.84,81288.2,0.0,-0.89222,0.00011,8.78753]
[1778551870424,36.83,81287.78,0.0,-0.8923,0.00011,8.78309]
[1778551876468,36.83,81287.78,0.0,-0.89233,0.00011,8.78104]
[1778551878693,36.82,81282.72,0.0,-0.89289,0.00011,8.74806]
[1778551884527,36.82,81284.18,0.0,-0.89276,0.00011,8.75554]
[1778551889559,36.81,81282.77,0.0,-0.89293,0.00011,8.74529]
[1778551894594,36.81,81285.95,0.0,-0.89268,0.00011,8.7578]
[1778551899628,36.81,81286.63,0.0,-0.89263,0.00011,8.76077]
[1778551904664,36.8,81287.92,0.0,-0.89252,0.00011,8.76762]
[1778551909699,36.8,81289.22,0.0,-0.89241,0.00011,8.77451]
[1778551914734,36.8,81288.31,0.0,-0.89252,0.00011,8.76745]
[1778551919770,36.79,81292.64,0.0,-0.89209,0.00011,8.79357]
[1778551924805,36.79,81294.11,0.0,-0.89196,0.00011,8.80141]
[1778551929865,36.79,81293.64,0.0,-0.89203,0.00011,8.79695]
[1778551934890,36.78,81295.45,0.0,-0.89186,0.00011,8.80694]
[1778551941944,36.78,81293.88,0.0,-0.89207,0.00011,8.79482]
[1778551945967,36.77,81288.36,0.0,-0.89267,0.00011,8.75863]
[1778551951002,36.77,81289.89,0.0,-0.8926,0.00011,8.76079]
[1778551956038,36.77,81289.91,0.0,-0.89262,0.00011,8.75968]
[1778551961071,36.76,81293.62,0.0,-0.89224,0.00011,8.782]
[1778551963086,36.76,81296.63,0.0,-0.89193,0.00011,8.80055]
[1778551965100,36.76,81304.0,0.0,-0.89116,0.00011,8.84682]
[1778551966108,36.76,81306.3,0.0,-0.89092,0.00011,8.86111]
[1778551969326,36.76,81311.93,0.0,-0.89033,0.00011,8.89582]
[1778551975171,36.75,81309.53,0.0,-0.89064,0.00011,8.87789]
[1778551980206,36.74,81306.25,0.0,-0.89102,0.00011,8.85488]
[1778551985239,36.74,81304.4,0.0,-0.89126,0.00011,8.84106]
[1778551990275,36.73,81305.43,0.0,-0.89118,0.00011,8.84567]
[1778551995310,36.73,81305.31,0.0,-0.89123,0.00011,8.84292]
[1778552000346,36.72,81306.21,0.0,-0.89116,0.00011,8.84668]
[1778552005385,36.72,81308.79,0.0,-0.89092,0.00011,8.86116]
[1778552011425,36.71,81307.14,0.0,-0.8912,0.00011,8.84191]
[1778552016460,36.7,81302.15,0.0,-0.89177,0.00011,8.80818]
[1778552021495,36.7,81299.25,0.0,-0.89211,0.00011,8.78802]
[1778552026533,36.7,81296.25,0.0,-0.89246,0.00011,8.76729]
[1778552027539,36.69,81289.18,0.0,-0.89321,0.00011,8.72206]
[1778552028546,36.69,81290.6,0.0,-0.89307,0.00011,8.73081]
[1778552029747,36.69,81294.66,0.0,-0.89265,0.00011,8.75601]
[1778552033583,36.69,81288.8,0.0,-0.89328,0.00011,8.71788]
[1778552038618,36.69,81288.26,0.0,-0.89336,0.00011,8.71312]
[1778552039819,36.68,81294.13,0.0,-0.89275,0.00011,8.74986]
[1778552043653,36.68,81294.67,0.0,-0.89271,0.00011,8.75232]
[1778552048695,36.68,81294.66,0.0,-0.89275,0.00011,8.75024]
[1778552053727,36.67,81295.31,0.0,-0.8927,0.00011,8.75303]
[1778552058766,36.67,81294.29,0.0,-0.89284,0.00011,8.74448]
[1778552063797,36.66,81293.74,0.0,-0.89293,0.00011,8.73938]
[1778552068834,36.66,81295.66,0.0,-0.89275,0.00011,8.75002]
[1778552073869,36.65,81294.42,0.0,-0.89297,0.00011,8.7343]
[1778552078905,36.65,81296.77,0.0,-0.89275,0.00011,8.74766]
[1778552083941,36.65,81296.82,0.0,-0.89277,0.00011,8.7463]
[1778552088976,36.64,81294.08,0.0,-0.89309,0.00011,8.72741]
[1778552091996,36.64,81288.17,0.0,-0.89373,0.00011,8.68918]
[1778552097031,36.64,81288.37,0.0,-0.89372,0.00011,8.6895]
[1778552102070,36.63,81290.36,0.0,-0.89353,0.00011,8.70109]
[1778552107112,36.63,81289.77,0.0,-0.89361,0.00011,8.69627]
[1778552111140,36.63,81284.26,0.0,-0.89421,0.00011,8.66052]
[1778552112147,36.63,81277.63,0.0,-0.89491,0.0001,8.61835]
[1778552113154,36.63,81269.01,0.0,-0.89581,0.0001,8.56375]
[1778552114165,36.63,81264.9,0.0,-0.89624,0.0001,8.53768]
[1778552119200,36.63,81265.82,0.0,-0.89617,0.0001,8.54207]
[1778552124234,36.62,81265.9,0.0,-0.89617,0.0001,8.54177]
[1778552129274,36.62,81266.88,0.0,-0.8961,0.0001,8.54639]
[1778552134305,36.62,81268.77,0.0,-0.89599,0.0001,8.55061]
[1778552136319,36.61,81263.06,0.0,-0.89659,0.0001,8.51415]
[1778552138334,36.61,81256.5,0.0,-0.89728,0.0001,8.47241]
[1778552139339,36.61,81251.04,0.0,-0.89784,0.0001,8.43791]
[1778552140537,36.61,81255.23,0.0,-0.89741,0.0001,8.46415]
[1778552146390,36.61,81250.94,0.0,-0.89786,0.0001,8.43648]
[1778552151425,36.61,81249.94,0.0,-0.89797,0.0001,8.42972]
[1778552156463,36.61,81250.24,0.0,-0.89795,0.0001,8.43117]
[1778552161495,36.61,81246.98,0.0,-0.89829,0.0001,8.41037]
[1778552166530,36.61,81245.27,0.0,-0.89846,0.0001,8.39975]
[1778552170749,36.61,81239.2,0.0,-0.89908,0.0001,8.36193]
[1778552176609,36.61,81239.23,0.0,-0.89908,0.0001,8.36191]
[1778552182651,36.61,81235.47,0.0,-0.89947,0.0001,8.33828]
[1778552187686,36.61,81236.4,0.0,-0.89937,0.0001,8.34412]
[1778552192721,36.61,81236.1,0.0,-0.89946,0.0001,8.33612]
[1778552198763,36.61,81236.12,0.0,-0.89946,0.0001,8.33612]
[1778552200962,36.61,81226.48,0.0,-0.90044,0.0001,8.27594]
[1778552205812,36.61,81221.37,0.0,-0.90095,0.0001,8.24439]
[1778552207826,36.61,81219.69,0.0,-0.90112,0.0001,8.2342]
[1778552212861,36.61,81220.59,0.0,-0.90101,0.0001,8.24066]
[1778552217896,36.61,81217.99,0.0,-0.90126,0.0001,8.22533]
[1778552222949,36.62,81211.34,0.0,-0.90191,0.0001,8.18497]
[1778552224948,36.62,81202.79,0.0,-0.90275,0.0001,8.13257]
[1778552229983,36.62,81198.39,0.0,-0.90316,0.0001,8.10713]
[1778552235018,36.63,81197.0,0.0,-0.90326,0.0001,8.10039]
[1778552240060,36.63,81196.49,0.0,-0.90329,0.0001,8.09868]
[1778552245089,36.63,81196.78,0.0,-0.90327,0.0001,8.1003]
[1778552249116,36.63,81205.34,0.0,-0.90241,0.0001,8.15342]
[1778552251313,36.63,81211.05,0.0,-0.9019,0.0001,8.18321]
[1778552252138,36.63,81211.05,0.0,-0.9019,0.0001,8.18345]
[1778552253145,36.63,81220.86,0.0,-0.90091,0.0001,8.24457]
[1778552258180,36.63,81218.98,0.0,-0.90109,0.0001,8.23352]
[1778552263214,36.64,81220.67,0.0,-0.90091,0.0001,8.2446]
[1778552266236,36.64,81226.49,0.0,-0.90032,0.0001,8.28119]
[1778552271272,36.64,81228.0,0.0,-0.90016,0.0001,8.29099]
[1778552276305,36.64,81229.38,0.0,-0.90001,0.0001,8.29998]
[1778552281341,36.64,81232.6,0.0,-0.89968,0.0001,8.32042]
[1778552286378,36.64,81228.13,0.0,-0.90013,0.0001,8.29284]
[1778552290410,36.64,81223.36,0.0,-0.9006,0.0001,8.26355]
[1778552295441,36.64,81214.38,0.0,-0.90149,0.0001,8.20856]
[1778552296448,36.65,81205.63,0.0,-0.90236,0.0001,8.15449]
[1778552297455,36.65,81202.24,0.0,-0.90269,0.0001,8.1338]
[1778552302489,36.65,81200.05,0.0,-0.90288,0.0001,8.12195]
[1778552305512,36.65,81196.05,0.0,-0.90326,0.0001,8.09837]
[1778552311733,36.66,81194.26,0.0,-0.90346,0.0001,8.08352]
[1778552317595,36.67,81193.2,0.0,-0.90353,0.0001,8.07903]
[1778552322630,36.67,81192.69,0.0,-0.90357,0.0001,8.07676]
[1778552327665,36.67,81190.74,0.0,-0.90372,0.0001,8.06688]
[1778552332701,36.68,81190.58,0.0,-0.90371,0.0001,8.06806]
[1778552337737,36.68,81188.5,0.0,-0.90387,0.0001,8.05743]
[1778552342771,36.69,81185.13,0.0,-0.90417,0.0001,8.03898]
[1778552347806,36.7,81188.26,0.0,-0.90383,0.0001,8.06038]
[1778552350828,36.7,81180.7,0.0,-0.90455,0.0001,8.01517]
[1778552352016,36.7,81174.64,0.0,-0.90512,0.0001,7.97897]
[1778552357876,36.71,81175.71,0.0,-0.90498,0.0001,7.98819]
[1778552362911,36.71,81174.59,0.0,-0.90506,0.0001,7.98278]
[1778552368953,36.72,81174.99,0.0,-0.90499,0.0001,7.98722]
[1778552373988,36.73,81176.0,0.0,-0.9049,0.0001,7.99042]
[1778552379023,36.73,81177.14,0.0,-0.90476,0.0001,7.99918]
[1778552382226,36.73,81167.94,0.0,-0.90565,0.0001,7.94322]
[1778552385081,36.73,81164.37,0.0,-0.90599,0.0001,7.92202]
[1778552386072,36.73,81158.34,0.0,-0.90657,0.0001,7.88513]
[1778552391110,36.73,81150.48,0.0,-0.90733,0.0001,7.83692]
[1778552396147,36.73,81145.87,0.0,-0.90777,0.0001,7.80878]
[1778552397149,36.73,81138.33,0.0,-0.90849,9e-05,7.76312]
[1778552398156,36.73,81133.2,0.0,-0.90897,9e-05,7.7322]
[1778552400171,36.73,81125.03,0.0,-0.90974,9e-05,7.68299]
[1778552401179,36.74,81106.98,0.0,-0.91141,9e-05,7.57543]
[1778552406212,36.74,81111.92,0.0,-0.91092,9e-05,7.60707]
[1778552411250,36.74,81112.13,0.0,-0.91088,9e-05,7.60974]
[1778552414269,36.75,81103.29,0.0,-0.91169,9e-05,7.55733]
[1778552415276,36.75,81078.06,0.0,-0.91398,9e-05,7.40802]
[1778552416283,36.75,81066.91,0.0,-0.91498,9e-05,7.34209]
[1778552417291,36.75,81071.68,0.0,-0.91455,9e-05,7.37092]
[1778552418297,36.75,81082.56,0.0,-0.91355,9e-05,7.43599]
[1778552419305,36.75,81091.05,0.0,-0.91277,9e-05,7.48699]
[1778552420314,36.75,81086.42,0.0,-0.91318,9e-05,7.45989]
[1778552421318,36.76,81080.14,0.0,-0.91375,9e-05,7.42309]
[1778552422509,36.76,81080.57,0.0,-0.91369,9e-05,7.42674]
[1778552426353,36.76,81085.84,0.0,-0.91319,9e-05,7.45966]
[1778552431390,36.77,81083.47,0.0,-0.91342,9e-05,7.44259]
[1778552434410,36.77,81090.96,0.0,-0.91272,9e-05,7.48812]
[1778552438445,36.78,81092.45,0.0,-0.91255,9e-05,7.49925]
[1778552443480,36.78,81090.95,0.0,-0.91265,9e-05,7.49251]
[1778552448515,36.79,81091.45,0.0,-0.91257,9e-05,7.49766]
[1778552453550,36.8,81090.74,0.0,-0.9126,9e-05,7.49559]
[1778552458593,36.8,81090.51,0.0,-0.91259,9e-05,7.49641]
[1778552459595,36.8,81097.88,0.0,-0.9119,9e-05,7.54077]
[1778552460606,36.8,81110.03,0.0,-0.91078,9e-05,7.61379]
[1778552461610,36.8,81109.76,0.0,-0.9108,9e-05,7.61242]
[1778552466648,36.81,81110.88,0.0,-0.91067,9e-05,7.62035]
[1778552470673,36.81,81121.39,0.0,-0.90968,9e-05,7.68426]
[1778552471680,36.81,81121.65,0.0,-0.90965,9e-05,7.68594]
[1778552476715,36.81,81122.17,0.0,-0.9096,9e-05,7.68967]
[1778552480745,36.82,81135.26,0.0,-0.90834,9e-05,7.76981]
[1778552481753,36.82,81135.28,0.0,-0.90834,9e-05,7.7703]
[1778552482932,36.82,81140.87,0.0,-0.9078,0.0001,7.8045]
[1778552485791,36.82,81145.57,0.0,-0.90734,0.0001,7.83392]
[1778552487805,36.82,81138.01,0.0,-0.90805,9e-05,7.78872]
[1778552490826,36.82,81137.3,0.0,-0.9081,9e-05,7.78551]
[1778552495860,36.83,81143.52,0.0,-0.90754,0.0001,7.8189]
[1778552500895,36.83,81148.17,0.0,-0.90707,0.0001,7.84875]
[1778552501902,36.83,81154.03,0.0,-0.90649,0.0001,7.88505]
[1778552503077,36.84,81146.7,0.0,-0.90719,0.0001,7.84117]
[1778552504923,36.84,81146.82,0.0,-0.90716,0.0001,7.84286]
[1778552510965,36.84,81146.23,0.0,-0.90719,0.0001,7.841]
[1778552513147,36.85,81160.9,0.0,-0.90577,0.0001,7.93074]
[1778552514993,36.85,81162.87,0.0,-0.90556,0.0001,7.94397]
[1778552518016,36.85,81168.21,0.0,-0.90504,0.0001,7.97695]
[1778552520031,36.85,81172.78,0.0,-0.90458,0.0001,8.00585]
[1778552525066,36.86,81174.03,0.0,-0.90442,0.0001,8.01573]
[1778552530107,36.86,81177.79,0.0,-0.90402,0.0001,8.0405]
[1778552532119,36.86,81183.43,0.0,-0.90347,0.0001,8.07512]
[1778552534132,36.86,81182.12,0.0,-0.90359,0.0001,8.06783]
[1778552539167,36.87,81183.68,0.0,-0.9034,0.0001,8.07938]
[1778552544202,36.87,81185.31,0.0,-0.90321,0.0001,8.09126]
[1778552549240,36.88,81184.11,0.0,-0.9033,0.0001,8.08574]
[1778552554275,36.88,81182.5,0.0,-0.90349,0.0001,8.07157]
[1778552559310,36.89,81182.45,0.0,-0.90346,0.0001,8.07322]
[1778552565353,36.9,81182.21,0.0,-0.90345,0.0001,8.07408]
[1778552567366,36.9,81187.48,0.0,-0.90292,0.0001,8.10717]
[1778552569380,36.9,81197.27,0.0,-0.90194,0.0001,8.16804]
[1778552570388,36.9,81198.98,0.0,-0.90176,0.0001,8.17882]
[1778552573568,36.9,81189.99,0.0,-0.90264,0.0001,8.12445]
[1778552575424,36.9,81187.53,0.0,-0.90288,0.0001,8.10964]
[1778552576429,36.9,81182.34,0.0,-0.90338,0.0001,8.07811]
[1778552578444,36.91,81168.89,0.0,-0.90468,0.0001,7.99655]
[1778552579450,36.91,81166.65,0.0,-0.90489,0.0001,7.98336]
[1778552584485,36.91,81167.06,0.0,-0.90484,0.0001,7.98702]
[1778552590526,36.91,81165.21,0.0,-0.90501,0.0001,7.97599]
[1778552595562,36.91,81169.22,0.0,-0.90462,0.0001,8.00056]
[1778552599590,36.91,81178.36,0.0,-0.90373,0.0001,8.05643]
[1778552600597,36.91,81179.46,0.0,-0.90361,0.0001,8.06349]
[1778552603784,36.92,81185.66,0.0,-0.90299,0.0001,8.10247]
[1778552605632,36.92,81186.08,0.0,-0.90294,0.0001,8.10558]
[1778552609661,36.92,81177.17,0.0,-0.9038,0.0001,8.052]
[1778552610667,36.92,81177.18,0.0,-0.90379,0.0001,8.0524]
[1778552615702,36.92,81178.0,0.0,-0.90375,0.0001,8.05292]
[1778552620737,36.93,81178.22,0.0,-0.9037,0.0001,8.0559]
[1778552623758,36.93,81183.76,0.0,-0.90316,0.0001,8.08958]
[1778552625773,36.93,81185.44,0.0,-0.90299,0.0001,8.10041]
[1778552630807,36.93,81185.7,0.0,-0.90294,0.0001,8.10322]
[1778552635843,36.94,81190.35,0.0,-0.90246,0.0001,8.13291]
[1778552637856,36.94,81196.34,0.0,-0.90186,0.0001,8.17012]
[1778552642892,36.94,81202.96,0.0,-0.90119,0.0001,8.21163]
[1778552644905,36.94,81201.99,0.0,-0.90129,0.0001,8.20582]
[1778552649949,36.94,81199.06,0.0,-0.90157,0.0001,8.1882]
[1778552654984,36.94,81201.96,0.0,-0.90128,0.0001,8.2065]
[1778552658005,36.94,81206.99,0.0,-0.90077,0.0001,8.23781]
[1778552663040,36.94,81209.73,0.0,-0.90049,0.0001,8.25502]
[1778552666062,36.94,81206.68,0.0,-0.9008,0.0001,8.23602]
[1778552668076,36.94,81201.17,0.0,-0.90134,0.0001,8.20224]
[1778552673111,36.95,81195.74,0.0,-0.90194,0.0001,8.16335]
[1778552678146,36.95,81193.62,0.0,-0.90213,0.0001,8.15118]
[1778552683181,36.95,81191.89,0.0,-0.90229,0.0001,8.14146]
[1778552688215,36.95,81193.9,0.0,-0.90209,0.0001,8.15398]
[1778552694419,36.95,81195.72,0.0,-0.90191,0.0001,8.16466]
[1778552700300,36.95,81193.37,0.0,-0.90215,0.0001,8.14973]
[1778552705337,36.95,81192.41,0.0,-0.90225,0.0001,8.14403]
[1778552711379,36.95,81189.88,0.0,-0.90252,0.0001,8.12734]
[1778552716413,36.94,81192.74,0.0,-0.90225,0.0001,8.14386]
[1778552718427,36.94,81201.93,0.0,-0.90134,0.0001,8.20032]
[1778552720441,36.94,81206.95,0.0,-0.90084,0.0001,8.2314]
[1778552723465,36.94,81217.91,0.0,-0.89973,0.0001,8.29926]
[1778552724629,36.94,81220.8,0.0,-0.89944,0.0001,8.31712]
[1778552730511,36.94,81225.66,0.0,-0.89896,0.0001,8.34689]
[1778552733532,36.94,81230.32,0.0,-0.89855,0.0001,8.36928]
[1778552737562,36.94,81221.8,0.0,-0.89943,0.0001,8.31584]
[1778552738569,36.94,81222.93,0.0,-0.89931,0.0001,8.3228]
[1778552741589,36.94,81228.02,0.0,-0.8988,0.0001,8.3542]
[1778552746624,36.94,81227.86,0.0,-0.89882,0.0001,8.35284]
[1778552751658,36.94,81228.34,0.0,-0.89878,0.0001,8.35553]
[1778552756697,36.94,81225.32,0.0,-0.89909,0.0001,8.33653]
[1778552761729,36.94,81224.76,0.0,-0.89915,0.0001,8.33304]
[1778552766767,36.94,81225.03,0.0,-0.89912,0.0001,8.33476]
[1778552771812,36.94,81226.33,0.0,-0.89899,0.0001,8.34292]
[1778552776846,36.94,81227.89,0.0,-0.89883,0.0001,8.35271]
[1778552781881,36.94,81228.74,0.0,-0.89874,0.0001,8.35809]
[1778552786917,36.94,81230.17,0.0,-0.89859,0.0001,8.36708]
[1778552789940,36.94,81236.06,0.0,-0.89799,0.0001,8.40375]
[1778552790947,36.94,81230.67,0.0,-0.89854,0.0001,8.37019]
[1778552791954,36.94,81228.68,0.0,-0.89881,0.0001,8.35159]
[1778552796989,36.94,81227.38,0.0,-0.89893,0.0001,8.34373]
[1778552802048,36.94,81216.15,0.0,-0.90007,0.0001,8.27438]
[1778552803056,36.94,81215.1,0.0,-0.90017,0.0001,8.26803]
[1778552804062,36.94,81221.42,0.0,-0.89953,0.0001,8.30733]
[1778552805195,36.94,81225.49,0.0,-0.89912,0.0001,8.33267]
[1778552810104,36.94,81232.5,0.0,-0.8984,0.0001,8.37647]
[1778552815266,36.94,81232.57,0.0,-0.89839,0.0001,8.37683]
[1778552819168,36.94,81226.12,0.0,-0.89905,0.0001,8.33668]
[1778552824202,36.94,81225.79,0.0,-0.89908,0.0001,8.33473]
[1778552829237,36.94,81226.19,0.0,-0.89904,0.0001,8.3373]
[1778552832258,36.94,81232.04,0.0,-0.89844,0.0001,8.37367]
[1778552833273,36.94,81235.51,0.0,-0.89809,0.0001,8.3952]
[1778552834272,36.94,81229.61,0.0,-0.89869,0.0001,8.35843]
[1778552835407,36.94,81216.15,0.0,-0.90006,0.0001,8.27493]
[1778552836287,36.94,81216.15,0.0,-0.90006,0.0001,8.27497]
[1778552837293,36.94,81215.24,0.0,-0.90015,0.0001,8.26943]
[1778552842328,36.94,81215.24,0.0,-0.90014,0.0001,8.26993]
[1778552847363,36.94,81215.49,0.0,-0.9001,0.0001,8.27204]
[1778552852398,36.94,81214.74,0.0,-0.90023,0.0001,8.26173]
[1778552854416,36.95,81222.02,0.0,-0.8995,0.0001,8.30701]
[1778552856427,36.95,81223.76,0.0,-0.89932,0.0001,8.31787]
[1778552861462,36.95,81219.05,0.0,-0.89979,0.0001,8.28887]
[1778552865617,36.95,81225.06,0.0,-0.89918,0.0001,8.32635]
[1778552871532,36.95,81227.3,0.0,-0.89895,0.0001,8.34036]
[1778552873546,36.95,81221.85,0.0,-0.8995,0.0001,8.30659]
[1778552878581,36.94,81220.54,0.0,-0.89965,0.0001,8.29754]
[1778552883616,36.94,81217.03,0.0,-0.90003,0.0001,8.27446]
[1778552885758,36.94,81222.61,0.0,-0.89947,0.0001,8.30838]
[1778552887645,36.94,81224.16,0.0,-0.89933,0.0001,8.31727]
[1778552890665,36.94,81216.44,0.0,-0.90011,0.0001,8.26942]
[1778552891672,36.94,81217.61,0.0,-0.89999,0.0001,8.27674]
[1778552896707,36.94,81218.45,0.0,-0.8999,0.0001,8.28221]
[1778552901742,36.94,81220.36,0.0,-0.8997,0.0001,8.29438]
[1778552906777,36.94,81220.66,0.0,-0.89967,0.0001,8.29613]
[1778552911813,36.93,81219.98,0.0,-0.89983,0.0001,8.28403]
[1778552916846,36.93,81220.8,0.0,-0.89978,0.0001,8.28751]
[1778552921882,36.93,81220.66,0.0,-0.89982,0.0001,8.28508]
[1778552926917,36.92,81222.56,0.0,-0.89965,0.0001,8.29528]
[1778552928933,36.92,81228.47,0.0,-0.89906,0.0001,8.33134]
[1778552931982,36.92,81241.46,0.0,-0.89774,0.0001,8.41208]
[1778552934982,36.92,81257.45,0.0,-0.8961,0.0001,8.51144]
[1778552939010,36.92,81254.46,0.0,-0.89643,0.0001,8.49187]
[1778552944047,36.92,81252.42,0.0,-0.89664,0.0001,8.47876]
[1778552949081,36.91,81253.73,0.0,-0.89652,0.0001,8.48599]
[1778552954119,36.91,81255.93,0.0,-0.89631,0.0001,8.49879]
[1778552960161,36.91,81258.76,0.0,-0.89604,0.0001,8.51523]
[1778552966324,36.9,81259.99,0.0,-0.89594,0.0001,8.52161]
[1778552972245,36.9,81259.1,0.0,-0.89612,0.0001,8.50845]
[1778552977280,36.9,81258.2,0.0,-0.89622,0.0001,8.50186]
[1778552982316,36.89,81258.28,0.0,-0.89623,0.0001,8.50143]
[1778552984329,36.89,81252.54,0.0,-0.89683,0.0001,8.46515]
[1778552989364,36.89,81252.46,0.0,-0.89685,0.0001,8.46392]
[1778552994399,36.89,81250.81,0.0,-0.89704,0.0001,8.45275]
[1778552999434,36.89,81248.56,0.0,-0.89728,0.0001,8.43781]
[1778553004469,36.88,81255.83,0.0,-0.89655,0.0001,8.48236]
[1778553009504,36.88,81256.51,0.0,-0.8965,0.0001,8.48547]
[1778553013533,36.88,81245.38,0.0,-0.89766,0.0001,8.41498]
[1778553014539,36.88,81239.0,0.0,-0.89831,0.0001,8.37507]
[1778553015546,36.88,81238.09,0.0,-0.89841,0.0001,8.36933]
[1778553020581,36.88,81234.29,0.0,-0.8988,0.0001,8.3454]
[1778553025616,36.88,81234.49,0.0,-0.89878,0.0001,8.34642]
[1778553030652,36.88,81231.91,0.0,-0.89905,0.0001,8.33004]
[1778553035687,36.88,81229.58,0.0,-0.89936,0.0001,8.309]
[1778553040722,36.87,81222.06,0.0,-0.90012,0.0001,8.2621]
[1778553041729,36.87,81217.44,0.0,-0.90059,0.0001,8.23349]
[1778553043743,36.87,81208.19,0.0,-0.90152,0.0001,8.17606]
[1778553044749,36.87,81203.47,0.0,-0.902,0.0001,8.14669]
[1778553046885,36.87,81199.61,0.0,-0.90239,0.0001,8.12253]
[1778553052807,36.87,81198.2,0.0,-0.90254,0.0001,8.11281]
[1778553057842,36.87,81202.24,0.0,-0.90216,0.0001,8.13676]
[1778553063883,36.86,81200.5,0.0,-0.90235,0.0001,8.12473]
[1778553068918,36.86,81199.88,0.0,-0.90243,0.0001,8.11983]
[1778553069926,36.86,81194.01,0.0,-0.90301,0.0001,8.0835]
[1778553071941,36.86,81191.69,0.0,-0.90325,0.0001,8.06894]
[1778553077098,36.86,81186.96,0.0,-0.90373,0.0001,8.03927]
[1778553083016,36.86,81188.14,0.0,-0.90362,0.0001,8.04591]
[1778553088052,36.85,81191.05,0.0,-0.90334,0.0001,8.06323]
[1778553093088,36.85,81190.95,0.0,-0.90343,0.0001,8.05568]
[1778553097239,36.85,81184.83,0.0,-0.90404,0.0001,8.01774]
[1778553101144,36.85,81178.62,0.0,-0.90465,0.0001,7.97959]
[1778553106180,36.85,81179.8,0.0,-0.90453,0.0001,7.98665]
[1778553107309,36.85,81173.85,0.0,-0.90511,0.0001,7.95025]
[1778553109201,36.85,81173.19,0.0,-0.90518,0.0001,7.94625]
[1778553114235,36.85,81178.99,0.0,-0.90462,0.0001,7.98143]
[1778553115242,36.85,81179.96,0.0,-0.90453,0.0001,7.98696]
[1778553120278,36.85,81180.25,0.0,-0.9045,0.0001,7.98851]
[1778553125313,36.85,81180.85,0.0,-0.90445,0.0001,7.9919]
[1778553130349,36.85,81183.69,0.0,-0.90417,0.0001,8.00906]
[1778553135383,36.85,81187.77,0.0,-0.90378,0.0001,8.03377]
[1778553139411,36.85,81195.18,0.0,-0.90305,0.0001,8.07906]
[1778553140419,36.85,81207.46,0.0,-0.90183,0.0001,8.15459]
[1778553141425,36.84,81210.52,0.0,-0.90153,0.0001,8.17327]
[1778553146460,36.84,81210.23,0.0,-0.90156,0.0001,8.17143]
[1778553151496,36.85,81207.37,0.0,-0.9019,0.0001,8.14827]
[1778553156530,36.84,81205.7,0.0,-0.90208,0.0001,8.13717]
[1778553161566,36.84,81203.24,0.0,-0.90234,0.0001,8.12133]
[1778553166600,36.84,81206.37,0.0,-0.90204,0.0001,8.1399]
[1778553167732,36.84,81213.31,0.0,-0.90134,0.0001,8.18291]
[1778553169621,36.84,81213.33,0.0,-0.90133,0.0001,8.18327]
[1778553174658,36.84,81213.56,0.0,-0.9013,0.0001,8.18522]
[1778553177804,36.84,81221.16,0.0,-0.90053,0.0001,8.23256]
[1778553179693,36.84,81224.88,0.0,-0.90016,0.0001,8.25577]
[1778553184728,36.84,81221.15,0.0,-0.90053,0.0001,8.23275]
[1778553190772,36.85,81220.45,0.0,-0.9006,0.0001,8.22877]
[1778553195805,36.85,81214.1,0.0,-0.90123,0.0001,8.18988]
[1778553200840,36.85,81212.76,0.0,-0.90135,0.0001,8.18233]
[1778553203861,36.85,81207.63,0.0,-0.90185,0.0001,8.15122]
[1778553208896,36.85,81204.36,0.0,-0.90216,0.0001,8.1322]
[1778553213932,36.86,81208.79,0.0,-0.90176,0.0001,8.15445]
[1778553218968,36.86,81208.27,0.0,-0.9018,0.0001,8.15226]
[1778553222996,36.86,81203.04,0.0,-0.9023,0.0001,8.12094]
[1778553228156,36.86,81202.3,0.0,-0.90236,0.0001,8.11759]
[1778553235083,36.87,81201.13,0.0,-0.90245,0.0001,8.11195]
[1778553240117,36.87,81203.43,0.0,-0.9022,0.0001,8.12718]
[1778553243137,36.87,81191.93,0.0,-0.90333,0.0001,8.05705]
[1778553244144,36.87,81188.68,0.0,-0.90365,0.0001,8.03739]
[1778553249180,36.88,81186.32,0.0,-0.90385,0.0001,8.02448]
[1778553254215,36.88,81187.01,0.0,-0.90376,0.0001,8.03036]
[1778553258367,36.89,81187.7,0.0,-0.90366,0.0001,8.03623]
[1778553263279,36.89,81188.49,0.0,-0.90357,0.0001,8.04236]
[1778553265293,36.89,81179.64,0.0,-0.90442,0.0001,7.98923]
[1778553270328,36.9,81176.86,0.0,-0.90466,0.0001,7.9742]
[1778553275363,36.9,81178.9,0.0,-0.90449,0.0001,7.98235]
[1778553281407,36.91,81178.45,0.0,-0.9045,0.0001,7.98174]
[1778553286445,36.91,81175.58,0.0,-0.90475,0.0001,7.96599]
[1778553291478,36.92,81174.48,0.0,-0.90483,0.0001,7.96102]
[1778553297520,36.92,81171.67,0.0,-0.90507,0.0001,7.94604]
[1778553301556,36.93,81163.62,0.0,-0.90583,0.0001,7.89852]
[1778553303567,36.93,81150.64,0.0,-0.90706,0.0001,7.82068]
[1778553304572,36.93,81145.13,0.0,-0.90758,0.0001,7.7875]
[1778553305582,36.93,81140.42,0.0,-0.90803,0.0001,7.75927]
[1778553307593,36.93,81137.49,0.0,-0.90831,9e-05,7.74138]
[1778553312630,36.93,81116.46,0.0,-0.9103,9e-05,7.61468]
[1778553313635,36.93,81088.15,0.0,-0.91291,9e-05,7.44622]
[1778553314641,36.93,81083.81,0.0,-0.9133,9e-05,7.42089]
[1778553317662,36.93,81089.59,0.0,-0.91275,9e-05,7.45657]
[1778553320685,36.94,81096.8,0.0,-0.91207,9e-05,7.50033]
[1778553325719,36.94,81100.61,0.0,-0.9117,9e-05,7.52436]
[1778553330754,36.94,81106.91,0.0,-0.9111,9e-05,7.56317]
[1778553331763,36.94,81112.5,0.0,-0.91064,9e-05,7.5906]
[1778553336796,36.95,81113.06,0.0,-0.91057,9e-05,7.5948]
[1778553341831,36.95,81114.49,0.0,-0.91043,9e-05,7.60416]
[1778553345861,36.95,81119.9,0.0,-0.90991,9e-05,7.63709]
[1778553349010,36.95,81126.21,0.0,-0.90932,9e-05,7.67518]
[1778553357949,36.95,81130.09,0.0,-0.90894,9e-05,7.69907]
[1778553360970,36.95,81138.75,0.0,-0.90812,9e-05,7.75132]
[1778553361978,36.95,81144.16,0.0,-0.9076,0.0001,7.78391]
[1778553367012,36.95,81144.72,0.0,-0.90756,0.0001,7.78703]
[1778553372048,36.95,81147.59,0.0,-0.90729,0.0001,7.80405]
[1778553377083,36.95,81144.14,0.0,-0.90762,0.0001,7.78286]
[1778553382117,36.95,81148.89,0.0,-0.90718,0.0001,7.81114]
[1778553387153,36.95,81149.17,0.0,-0.90716,0.0001,7.81232]
[1778553392187,36.95,81151.05,0.0,-0.90705,0.0001,7.81685]
[1778553397223,36.94,81149.67,0.0,-0.90719,0.0001,7.80784]
[1778553402259,36.94,81148.06,0.0,-0.90736,0.0001,7.79744]
[1778553409431,36.94,81150.08,0.0,-0.90718,0.0001,7.8087]
[1778553415349,36.94,81159.04,0.0,-0.90633,0.0001,7.86238]
[1778553418370,36.94,81164.4,0.0,-0.90581,0.0001,7.89528]
[1778553423445,36.94,81157.0,0.0,-0.90652,0.0001,7.85065]
[1778553429575,36.94,81154.69,0.0,-0.90675,0.0001,7.83593]
[1778553435489,36.94,81154.57,0.0,-0.90678,0.0001,7.83403]
[1778553440524,36.93,81157.5,0.0,-0.90651,0.0001,7.8508]
[1778553445564,36.93,81159.6,0.0,-0.90633,0.0001,7.86236]
[1778553450594,36.93,81171.96,0.0,-0.90515,0.0001,7.93684]
[1778553451601,36.93,81177.55,0.0,-0.90466,0.0001,7.96477]
[1778553456637,36.93,81170.65,0.0,-0.90534,0.0001,7.92275]
[1778553458650,36.93,81165.93,0.0,-0.9058,0.0001,7.89382]
[1778553459658,36.93,81158.76,0.0,-0.90649,0.0001,7.85003]
[1778553460664,36.93,81158.76,0.0,-0.9065,0.0001,7.84986]
[1778553463685,36.93,81153.5,0.0,-0.90701,0.0001,7.81744]
[1778553468727,36.92,81152.95,0.0,-0.90708,0.0001,7.81317]
[1778553473755,36.92,81151.22,0.0,-0.90725,0.0001,7.80211]
[1778553475770,36.92,81145.68,0.0,-0.90779,0.0001,7.76823]
[1778553480804,36.92,81145.41,0.0,-0.90782,0.0001,7.76602]
[1778553485839,36.92,81143.24,0.0,-0.90802,0.0001,7.75378]
[1778553490874,36.92,81143.25,0.0,-0.908,0.0001,7.75496]
[1778553495911,36.92,81138.87,0.0,-0.90842,9e-05,7.72835]
[1778553501952,36.92,81139.76,0.0,-0.90833,9e-05,7.73393]
[1778553506987,36.93,81116.18,0.0,-0.91052,9e-05,7.594]
[1778553507994,36.93,81104.1,0.0,-0.91164,9e-05,7.52218]
[1778553513030,36.93,81102.28,0.0,-0.91185,9e-05,7.50665]
[1778553515044,36.93,81098.45,0.0,-0.91219,9e-05,7.48453]
[1778553516051,36.93,81114.65,0.0,-0.91069,9e-05,7.58126]
[1778553522094,36.94,81114.81,0.0,-0.91065,9e-05,7.58339]
[1778553524107,36.94,81109.34,0.0,-0.91115,9e-05,7.55118]
[1778553530280,36.94,81107.39,0.0,-0.91131,9e-05,7.54124]
[1778553535184,36.95,81113.15,0.0,-0.91075,9e-05,7.57696]
[1778553540350,36.95,81116.21,0.0,-0.91045,9e-05,7.5963]
[1778553546264,36.95,81114.79,0.0,-0.91056,9e-05,7.58906]
[1778553550420,36.96,81121.68,0.0,-0.90991,9e-05,7.63108]
[1778553552305,36.96,81122.65,0.0,-0.90981,9e-05,7.63717]
[1778553557340,36.96,81123.2,0.0,-0.90975,9e-05,7.64101]
[1778553562375,36.96,81121.66,0.0,-0.90989,9e-05,7.63233]
[1778553569426,36.96,81119.37,0.0,-0.91009,9e-05,7.61948]
[1778553574459,36.96,81118.61,0.0,-0.91021,9e-05,7.60949]
[1778553579495,36.96,81116.61,0.0,-0.91039,9e-05,7.59827]
[1778553584530,36.97,81113.76,0.0,-0.91064,9e-05,7.58214]
[1778553589566,36.97,81113.81,0.0,-0.91062,9e-05,7.58333]
[1778553596615,36.97,81113.39,0.0,-0.91064,9e-05,7.58212]
[1778553601650,36.98,81109.5,0.0,-0.91098,9e-05,7.55986]
[1778553606684,36.98,81108.42,0.0,-0.91107,9e-05,7.55439]
[1778553611728,36.98,81109.19,0.0,-0.91098,9e-05,7.55989]
[1778553620793,36.98,81111.75,0.0,-0.91072,9e-05,7.57671]
[1778553625827,36.99,81112.64,0.0,-0.91062,9e-05,7.58284]
[1778553630862,36.99,81113.03,0.0,-0.91057,9e-05,7.58599]
[1778553636903,36.99,81113.93,0.0,-0.91054,9e-05,7.58622]
[1778553641938,36.99,81110.2,0.0,-0.91087,9e-05,7.56501]
[1778553646975,37.0,81109.03,0.0,-0.91096,9e-05,7.55891]
[1778553652014,37.0,81110.07,0.0,-0.91085,9e-05,7.56592]
[1778553657047,37.0,81114.16,0.0,-0.91046,9e-05,7.59108]
[1778553662082,37.0,81117.69,0.0,-0.91012,9e-05,7.61288]
[1778553667120,37.0,81116.77,0.0,-0.9102,9e-05,7.60809]
[1778553672152,37.01,81118.33,0.0,-0.91004,9e-05,7.61815]
[1778553677186,37.01,81115.97,0.0,-0.91025,9e-05,7.60487]
[1778553682221,37.01,81116.24,0.0,-0.91021,9e-05,7.60726]
[1778553684237,37.01,81122.57,0.0,-0.90961,9e-05,7.64534]
[1778553689278,37.01,81126.25,0.0,-0.90926,9e-05,7.66776]
[1778553694312,37.01,81128.26,0.0,-0.90913,9e-05,7.6741]
[1778553697334,37.01,81124.3,0.0,-0.90949,9e-05,7.65072]
[1778553702369,37.02,81121.36,0.0,-0.90976,9e-05,7.63384]
[1778553707404,37.02,81118.84,0.0,-0.90998,9e-05,7.61964]
[1778553712440,37.02,81118.92,0.0,-0.90996,9e-05,7.62093]
[1778553717476,37.02,81118.54,0.0,-0.90998,9e-05,7.61947]
[1778553722510,37.03,81118.9,0.0,-0.90994,9e-05,7.62242]
[1778553724524,37.03,81130.36,0.0,-0.90886,9e-05,7.69122]
[1778553729563,37.03,81134.57,0.0,-0.90846,9e-05,7.7167]
[1778553734595,37.03,81135.48,0.0,-0.90837,9e-05,7.72238]
[1778553739630,37.03,81136.9,0.0,-0.90823,9e-05,7.7311]
[1778553744666,37.03,81138.84,0.0,-0.90804,9e-05,7.74295]
[1778553749700,37.03,81139.32,0.0,-0.90799,9e-05,7.74597]
[1778553754735,37.03,81138.29,0.0,-0.90815,9e-05,7.73382]
[1778553759772,37.03,81135.73,0.0,-0.90839,9e-05,7.71881]
[1778553764807,37.03,81135.73,0.0,-0.90842,9e-05,7.71707]
[1778553769842,37.02,81134.75,0.0,-0.90854,9e-05,7.70951]
[1778553774877,37.02,81134.55,0.0,-0.90858,9e-05,7.70665]
[1778553779912,37.01,81132.37,0.0,-0.90881,9e-05,7.69192]
[1778553787968,37.01,81129.29,0.0,-0.90914,9e-05,7.67095]
[1778553793004,37.0,81128.35,0.0,-0.90926,9e-05,7.66382]
[1778553798041,37.0,81123.35,0.0,-0.90975,9e-05,7.63252]
[1778553803077,36.99,81122.35,0.0,-0.90986,9e-05,7.62528]
[1778553808110,36.99,81121.76,0.0,-0.90992,9e-05,7.6214]
[1778553813147,37.0,81125.36,0.0,-0.90963,9e-05,7.63795]
[1778553818181,37.0,81130.16,0.0,-0.90916,9e-05,7.66759]
[1778553822322,37.0,81137.14,0.0,-0.9085,9e-05,7.70997]
[1778553828249,37.0,81140.09,0.0,-0.9082,9e-05,7.72857]
[1778553833289,37.0,81142.91,0.0,-0.90793,0.0001,7.74595]
[1778553838321,37.0,81146.3,0.0,-0.9076,0.0001,7.76663]
[1778553843355,37.0,81145.05,0.0,-0.90772,0.0001,7.75934]
[1778553848390,37.01,81143.07,0.0,-0.9079,0.0001,7.74768]
[1778553853425,37.01,81143.28,0.0,-0.90788,0.0001,7.74923]
[1778553858460,37.01,81142.4,0.0,-0.90796,0.0001,7.74423]
[1778553863495,37.01,81144.06,0.0,-0.90779,0.0001,7.75446]
[1778553869539,37.01,81148.05,0.0,-0.90741,0.0001,7.77851]
[1778553875579,37.01,81147.72,0.0,-0.90751,0.0001,7.77032]
[1778553881621,37.01,81146.4,0.0,-0.90764,0.0001,7.76182]
[1778553887663,37.0,81144.95,0.0,-0.90779,0.0001,7.75255]
[1778553892820,37.0,81127.3,0.0,-0.90946,9e-05,7.64639]
[1778553893705,37.0,81127.3,0.0,-0.90946,9e-05,7.64653]
[1778553894713,37.01,81110.72,0.0,-0.91101,9e-05,7.54779]
[1778553899747,37.01,81110.2,0.0,-0.91103,9e-05,7.54617]
[1778553902891,37.01,81118.51,0.0,-0.91024,9e-05,7.59651]
[1778553908811,37.01,81119.39,0.0,-0.91014,9e-05,7.60302]
[1778553910824,37.02,81124.43,0.0,-0.90966,9e-05,7.63349]
[1778553915859,37.02,81123.5,0.0,-0.90974,9e-05,7.62881]
[1778553918886,37.02,81131.39,0.0,-0.90899,9e-05,7.67659]
[1778553920901,37.02,81137.33,0.0,-0.90842,9e-05,7.71248]
[1778553924929,37.02,81143.26,0.0,-0.90785,0.0001,7.74846]
[1778553925937,37.02,81150.04,0.0,-0.90721,0.0001,7.78931]
[1778553927950,37.02,81166.74,0.0,-0.9056,0.0001,7.89009]
[1778553928958,37.02,81173.69,0.0,-0.90493,0.0001,7.93202]
[1778553930971,37.02,81182.85,0.0,-0.90405,0.0001,7.98713]
[1778553936017,37.02,81178.06,0.0,-0.90457,0.0001,7.95258]
[1778553941045,37.02,81174.24,0.0,-0.90495,0.0001,7.9288]
[1778553946079,37.01,81169.27,0.0,-0.90545,0.0001,7.89733]
[1778553951114,37.01,81168.3,0.0,-0.90557,0.0001,7.89029]
[1778553956149,37.01,81165.69,0.0,-0.90584,0.0001,7.8733]
[1778553961200,37.01,81166.68,0.0,-0.90576,0.0001,7.87813]
[1778553966228,37.0,81165.54,0.0,-0.90589,0.0001,7.86999]
[1778553971263,37.0,81161.02,0.0,-0.90635,0.0001,7.84142]
[1778553973394,37.0,81155.94,0.0,-0.90685,0.0001,7.81006]
[1778553979319,36.99,81154.64,0.0,-0.90699,0.0001,7.80104]
[1778553983347,37.0,81160.28,0.0,-0.90644,0.0001,7.83544]
[1778553988382,37.0,81160.19,0.0,-0.90644,0.0001,7.83542]
[1778553993534,37.0,81159.8,0.0,-0.90655,0.0001,7.8263]
[1778553999459,36.99,81153.82,0.0,-0.90715,0.0001,7.78882]
[1778554004494,36.99,81153.54,0.0,-0.90719,0.0001,7.78617]
[1778554009529,36.99,81153.01,0.0,-0.90726,0.0001,7.78201]
[1778554014564,36.98,81151.18,0.0,-0.90745,0.0001,7.77001]
[1778554015572,36.98,81146.03,0.0,-0.90794,0.0001,7.73881]
[1778554023744,36.98,81148.69,0.0,-0.90771,0.0001,7.75371]
[1778554029669,36.98,81141.33,0.0,-0.90842,9e-05,7.7085]
[1778554034706,36.98,81142.77,0.0,-0.90829,0.0001,7.71677]
[1778554040748,36.98,81142.97,0.0,-0.90828,0.0001,7.71758]
[1778554045783,36.98,81145.09,0.0,-0.90808,0.0001,7.73004]
[1778554050819,36.97,81147.18,0.0,-0.90789,0.0001,7.74226]
[1778554056861,36.97,81146.68,0.0,-0.90801,0.0001,7.73275]
[1778554061898,36.97,81138.69,0.0,-0.90877,9e-05,7.68454]
[1778554066931,36.97,81141.25,0.0,-0.90852,9e-05,7.70009]
[1778554071967,36.97,81143.84,0.0,-0.90827,0.0001,7.71583]
[1778554077005,36.97,81143.94,0.0,-0.90826,0.0001,7.71658]
[1778554082040,36.97,81143.25,0.0,-0.90832,0.0001,7.71263]
[1778554087075,36.98,81142.73,0.0,-0.90837,0.0001,7.70977]
[1778554092111,36.98,81143.23,0.0,-0.90832,0.0001,7.71307]
[1778554098152,36.98,81141.93,0.0,-0.90843,9e-05,7.7056]
[1778554103187,36.98,81142.48,0.0,-0.90838,9e-05,7.70926]
[1778554108222,36.98,81143.39,0.0,-0.90828,0.0001,7.71507]
[1778554113257,36.98,81142.23,0.0,-0.90845,9e-05,7.70228]
[1778554114380,36.98,81136.64,0.0,-0.90898,9e-05,7.66878]
[1778554116278,36.98,81135.54,0.0,-0.90908,9e-05,7.66247]
[1778554121313,36.98,81138.67,0.0,-0.90877,9e-05,7.68204]
[1778554125342,36.98,81144.08,0.0,-0.90825,0.0001,7.71505]
[1778554127355,36.98,81147.27,0.0,-0.90794,0.0001,7.73439]
[1778554132390,36.99,81151.26,0.0,-0.90753,0.0001,7.76035]
[1778554138434,37.0,81151.32,0.0,-0.90749,0.0001,7.76285]
[1778554143468,37.0,81152.6,0.0,-0.90734,0.0001,7.77254]
[1778554148516,37.01,81150.89,0.0,-0.90748,0.0001,7.76388]
[1778554153550,37.01,81149.38,0.0,-0.90759,0.0001,7.75646]
[1778554158585,37.01,81149.62,0.0,-0.90754,0.0001,7.75958]
[1778554163620,37.02,81151.92,0.0,-0.9073,0.0001,7.77499]
[1778554171676,37.02,81149.86,0.0,-0.90752,0.0001,7.75885]
[1778554177718,37.03,81149.45,0.0,-0.90753,0.0001,7.75829]
[1778554182753,37.03,81152.53,0.0,-0.90721,0.0001,7.77843]
[1778554184872,37.04,81160.46,0.0,-0.90644,0.0001,7.82686]
[1778554190809,37.04,81160.89,0.0,-0.90637,0.0001,7.8308]
[1778554195845,37.04,81158.23,0.0,-0.90661,0.0001,7.81589]
[1778554200881,37.05,81156.53,0.0,-0.90675,0.0001,7.8069]
[1778554205915,37.05,81156.25,0.0,-0.90676,0.0001,7.80651]
[1778554210952,37.05,81165.47,0.0,-0.90585,0.0001,7.86348]
[1778554215986,37.05,81169.22,0.0,-0.90548,0.0001,7.88693]
[1778554221025,37.06,81171.89,0.0,-0.90521,0.0001,7.90383]
[1778554223038,37.06,81184.0,0.0,-0.90401,0.0001,7.97803]
[1778554224065,37.06,81193.77,0.0,-0.90305,0.0001,8.038]
[1778554226059,37.06,81198.66,0.0,-0.90255,0.0001,8.06852]
[1778554228078,37.06,81206.79,0.0,-0.90174,0.0001,8.11886]
[1778554229084,37.06,81213.73,0.0,-0.90104,0.0001,8.16168]
[1778554234121,37.06,81219.2,0.0,-0.90054,0.0001,8.18981]
[1778554239155,37.07,81221.39,0.0,-0.90031,0.0001,8.20397]
[1778554244190,37.07,81219.72,0.0,-0.90047,0.0001,8.19438]
[1778554249226,37.07,81218.04,0.0,-0.90062,0.0001,8.18487]
[1778554254263,37.07,81222.27,0.0,-0.90018,0.0001,8.21167]
[1778554259298,37.07,81223.95,0.0,-0.9,0.0001,8.2227]
[1778554264333,37.08,81222.15,0.0,-0.90017,0.0001,8.21228]
[1778554269369,37.08,81221.74,0.0,-0.9002,0.0001,8.21059]
[1778554274406,37.08,81221.22,0.0,-0.90024,0.0001,8.20821]
[1778554279441,37.08,81222.15,0.0,-0.90013,0.0001,8.21477]
[1778554284475,37.08,81219.52,0.0,-0.90039,0.0001,8.19886]
[1778554289515,37.09,81222.35,0.0,-0.90009,0.0001,8.2175]
[1778554294545,37.09,81223.5,0.0,-0.90003,0.0001,8.21883]
[1778554299580,37.08,81220.38,0.0,-0.90036,0.0001,8.19855]
[1778554304615,37.08,81217.13,0.0,-0.9007,0.0001,8.17751]
[1778554309650,37.08,81214.48,0.0,-0.90099,0.0001,8.15988]
[1778554314685,37.08,81211.69,0.0,-0.90129,0.0001,8.14158]
[1778554319720,37.07,81209.58,0.0,-0.90152,0.0001,8.12746]
[1778554321733,37.07,81217.8,0.0,-0.9007,0.0001,8.17781]
[1778554324755,37.07,81224.5,0.0,-0.90002,0.0001,8.21929]
[1778554325858,37.07,81231.65,0.0,-0.8993,0.0001,8.26347]
[1778554327777,37.07,81236.5,0.0,-0.89881,0.0001,8.29301]
[1778554332814,37.07,81235.37,0.0,-0.89894,0.0001,8.28503]
[1778554337851,37.07,81235.59,0.0,-0.89892,0.0001,8.28628]
[1778554343892,37.07,81235.75,0.0,-0.89891,0.0001,8.28717]
[1778554348928,37.07,81234.65,0.0,-0.89902,0.0001,8.28037]
[1778554353962,37.07,81231.7,0.0,-0.89938,0.0001,8.25607]
[1778554358997,37.07,81233.55,0.0,-0.89919,0.0001,8.26774]
[1778554364032,37.07,81234.27,0.0,-0.89911,0.0001,8.27238]
[1778554369068,37.07,81240.98,0.0,-0.89843,0.0001,8.31404]
[1778554370074,37.07,81247.86,0.0,-0.89772,0.0001,8.35664]
[1778554375110,37.07,81247.9,0.0,-0.89773,0.0001,8.35639]
[1778554380144,37.07,81246.37,0.0,-0.89789,0.0001,8.34637]
[1778554383165,37.07,81251.2,0.0,-0.8974,0.0001,8.37595]
[1778554388200,37.06,81252.87,0.0,-0.89725,0.0001,8.38544]
[1778554393236,37.06,81257.77,0.0,-0.89676,0.0001,8.41481]
[1778554398272,37.06,81262.54,0.0,-0.89629,0.0001,8.44286]
[1778554401293,37.05,81255.75,0.0,-0.89703,0.0001,8.39867]
[1778554402301,37.05,81247.43,0.0,-0.89789,0.0001,8.34642]
[1778554407335,37.04,81243.36,0.0,-0.89835,0.0001,8.31875]
[1778554412370,37.04,81244.0,0.0,-0.89839,0.0001,8.31397]
[1778554417405,37.03,81239.63,0.0,-0.89888,0.0001,8.28455]
[1778554419419,37.03,81234.4,0.0,-0.89943,0.0001,8.25129]
[1778554424454,37.02,81232.25,0.0,-0.89968,0.0001,8.23612]
[1778554429489,37.02,81232.34,0.0,-0.8997,0.0001,8.2348]
[1778554434524,37.01,81223.28,0.0,-0.90064,0.0001,8.1771]
[1778554439560,37.01,81218.96,0.0,-0.9011,0.0001,8.14922]
[1778554444595,37.01,81218.84,0.0,-0.90113,0.0001,8.14726]
[1778554449630,37.0,81224.2,0.0,-0.90061,0.0001,8.17901]
[1778554454670,37.0,81226.1,0.0,-0.90045,0.0001,8.18931]
[1778554459698,37.0,81227.65,0.0,-0.90028,0.0001,8.19937]
[1778554464734,37.0,81231.12,0.0,-0.89992,0.0001,8.22134]
[1778554469769,37.0,81237.21,0.0,-0.8993,0.0001,8.25937]
[1778554474804,37.0,81236.83,0.0,-0.8994,0.0001,8.25089]
[1778554479838,37.0,81236.8,0.0,-0.8994,0.0001,8.25086]
[1778554484874,37.0,81238.12,0.0,-0.89926,0.0001,8.25908]
[1778554489911,37.0,81238.13,0.0,-0.89926,0.0001,8.25913]
[1778554494945,37.0,81238.15,0.0,-0.89926,0.0001,8.25923]
[1778554499983,37.0,81237.91,0.0,-0.89929,0.0001,8.25767]
[1778554505019,37.0,81239.84,0.0,-0.89909,0.0001,8.26947]
[1778554510054,37.0,81238.04,0.0,-0.89928,0.0001,8.25817]
[1778554511060,37.0,81232.86,0.0,-0.8998,0.0001,8.22615]
[1778554513075,37.0,81227.43,0.0,-0.90035,0.0001,8.19276]
[1778554518110,37.0,81226.6,0.0,-0.90043,0.0001,8.18813]
[1778554523145,37.01,81228.18,0.0,-0.90026,0.0001,8.19839]
[1778554528180,37.01,81226.4,0.0,-0.90043,0.0001,8.18797]
[1778554533215,37.01,81223.67,0.0,-0.90076,0.0001,8.16562]
[1778554538251,37.01,81225.81,0.0,-0.90053,0.0001,8.17967]
[1778554543286,37.01,81227.29,0.0,-0.90036,0.0001,8.18965]
[1778554548319,37.02,81227.82,0.0,-0.9003,0.0001,8.19378]
[1778554552348,37.01,81221.31,0.0,-0.90097,0.0001,8.15284]
[1778554553355,37.01,81215.1,0.0,-0.90159,0.0001,8.11463]
[1778554558390,37.01,81212.52,0.0,-0.90186,0.0001,8.09807]
[1778554563425,37.01,81209.45,0.0,-0.90218,0.0001,8.0786]
[1778554567548,37.01,81218.47,0.0,-0.90128,0.0001,8.13351]
[1778554569467,37.01,81222.88,0.0,-0.90084,0.0001,8.16064]
[1778554573495,37.01,81228.33,0.0,-0.90028,0.0001,8.19483]
[1778554578530,37.01,81230.0,0.0,-0.9001,0.0001,8.20577]
[1778554583565,37.01,81230.13,0.0,-0.90008,0.0001,8.20707]
[1778554587694,37.01,81214.95,0.0,-0.9016,0.0001,8.11382]
[1778554588601,37.01,81214.95,0.0,-0.9016,0.0001,8.11368]
[1778554593635,37.01,81211.03,0.0,-0.90206,0.0001,8.08357]
[1778554598671,37.01,81211.7,0.0,-0.902,0.0001,8.08704]
[1778554604712,37.01,81208.98,0.0,-0.90228,0.0001,8.06971]
[1778554609747,37.01,81204.74,0.0,-0.90272,0.0001,8.04307]
[1778554614782,37.01,81204.49,0.0,-0.90275,0.0001,8.04101]
[1778554619816,37.01,81204.92,0.0,-0.90272,0.0001,8.04303]
[1778554622840,37.0,81210.54,0.0,-0.90216,0.0001,8.07711]
[1778554624855,37.0,81210.55,0.0,-0.90217,0.0001,8.07681]
[1778554627975,37.0,81216.22,0.0,-0.90161,0.0001,8.11093]
[1778554630901,37.0,81221.36,0.0,-0.9011,0.0001,8.14218]
[1778554635929,37.0,81223.7,0.0,-0.90089,0.0001,8.15534]
[1778554640964,37.0,81224.98,0.0,-0.90078,0.0001,8.16227]
[1778554646001,36.99,81227.12,0.0,-0.90058,0.0001,8.17454]
[1778554651035,36.99,81227.8,0.0,-0.90056,0.0001,8.17325]
[1778554652041,37.0,81233.11,0.0,-0.90002,0.0001,8.20623]
[1778554655063,37.0,81238.17,0.0,-0.8995,0.0001,8.23796]
[1778554660097,37.0,81233.89,0.0,-0.89992,0.0001,8.2123]
[1778554665132,37.0,81231.75,0.0,-0.90012,0.0001,8.20003]
[1778554670167,37.0,81233.16,0.0,-0.89996,0.0001,8.20966]
[1778554675202,37.01,81237.01,0.0,-0.89956,0.0001,8.2343]
[1778554680237,37.01,81235.81,0.0,-0.89967,0.0001,8.22746]
[1778554687286,37.01,81236.86,0.0,-0.89954,0.0001,8.23509]
[1778554692322,37.01,81237.39,0.0,-0.89948,0.0001,8.23904]
[1778554697357,37.01,81237.11,0.0,-0.8995,0.0001,8.23797]
[1778554702392,37.02,81236.46,0.0,-0.89955,0.0001,8.23471]
[1778554707427,37.02,81235.54,0.0,-0.89963,0.0001,8.22975]
[1778554712462,37.02,81236.47,0.0,-0.89959,0.0001,8.22991]
[1778554717497,37.02,81235.98,0.0,-0.89963,0.0001,8.22747]
[1778554720517,37.02,81229.63,0.0,-0.90026,0.0001,8.18893]
[1778554725553,37.03,81230.51,0.0,-0.90016,0.0001,8.19539]
[1778554730588,37.03,81231.25,0.0,-0.90006,0.0001,8.20096]
[1778554736630,37.03,81231.9,0.0,-0.89998,0.0001,8.20615]
[1778554742672,37.04,81233.1,0.0,-0.89984,0.0001,8.21471]
[1778554747714,37.04,81239.86,0.0,-0.89913,0.0001,8.2574]
[1778554752748,37.04,81239.17,0.0,-0.89919,0.0001,8.25378]
[1778554757783,37.04,81239.09,0.0,-0.89919,0.0001,8.25397]
[1778554762818,37.04,81232.0,0.0,-0.8999,0.0001,8.21072]
[1778554767853,37.05,81232.39,0.0,-0.89984,0.0001,8.21431]
[1778554772889,37.05,81232.24,0.0,-0.89991,0.0001,8.20807]
[1778554779033,37.05,81233.81,0.0,-0.89973,0.0001,8.21893]
[1778554784972,37.05,81234.64,0.0,-0.89963,0.0001,8.22516]
[1778554789103,37.06,81240.39,0.0,-0.89903,0.0001,8.26154]
[1778554794035,37.06,81245.41,0.0,-0.89851,0.0001,8.29309]
[1778554799070,37.06,81245.67,0.0,-0.89847,0.0001,8.29499]
[1778554803098,37.06,81239.27,0.0,-0.89912,0.0001,8.25564]
[1778554805145,37.06,81244.63,0.0,-0.89857,0.0001,8.28901]
[1778554811161,37.06,81242.59,0.0,-0.89877,0.0001,8.27679]
[1778554816195,37.06,81242.8,0.0,-0.89875,0.0001,8.27854]
[1778554822237,37.06,81241.68,0.0,-0.89885,0.0001,8.27204]
[1778554827375,37.06,81239.09,0.0,-0.89911,0.0001,8.25641]
[1778554833314,37.07,81237.61,0.0,-0.89932,0.0001,8.24159]
[1778554838349,37.07,81237.32,0.0,-0.89934,0.0001,8.24037]
[1778554842378,37.07,81246.32,0.0,-0.89841,0.0001,8.29642]
[1778554847519,37.07,81248.73,0.0,-0.89817,0.0001,8.3113]
[1778554853481,37.07,81254.89,0.0,-0.89754,0.0001,8.34927]
[1778554858517,37.07,81255.69,0.0,-0.89746,0.0001,8.3537]
[1778554863551,37.07,81257.21,0.0,-0.89732,0.0001,8.36257]
[1778554868586,37.06,81257.93,0.0,-0.89725,0.0001,8.3665]
[1778554874629,37.06,81255.56,0.0,-0.8975,0.0001,8.35119]
[1778554875636,37.06,81261.22,0.0,-0.89692,0.0001,8.38624]
[1778554877728,37.06,81267.56,0.0,-0.89627,0.0001,8.4254]
[1778554879664,37.06,81270.55,0.0,-0.89597,0.0001,8.4436]
[1778554884699,37.06,81268.52,0.0,-0.8962,0.0001,8.42979]
[1778554889736,37.05,81269.77,0.0,-0.89609,0.0001,8.43649]
[1778554895776,37.05,81268.77,0.0,-0.89628,0.0001,8.42255]
[1778554900812,37.05,81267.15,0.0,-0.89647,0.0001,8.4114]
[1778554905847,37.04,81264.66,0.0,-0.89674,0.0001,8.3949]
[1778554910882,37.04,81265.55,0.0,-0.89666,0.0001,8.39951]
[1778554915917,37.04,81268.78,0.0,-0.89635,0.0001,8.41852]
[1778554917931,37.04,81259.02,0.0,-0.89737,0.0001,8.35732]
[1778554922966,37.04,81259.28,0.0,-0.89735,0.0001,8.35821]
[1778554928081,37.03,81259.83,0.0,-0.89731,0.0001,8.36093]
[1778554935050,37.03,81257.49,0.0,-0.89756,0.0001,8.34548]
[1778554938151,37.03,81252.27,0.0,-0.89811,0.0001,8.31276]
[1778554944115,37.03,81251.54,0.0,-0.89819,0.0001,8.30783]
[1778554949151,37.03,81250.33,0.0,-0.89832,0.0001,8.29976]
[1778554954187,37.03,81247.5,0.0,-0.89869,0.0001,8.27544]
[1778554956205,37.03,81242.49,0.0,-0.8992,0.0001,8.24426]
[1778554957208,37.03,81234.54,0.0,-0.90001,0.0001,8.19507]
[1778554958296,37.03,81228.02,0.0,-0.90067,0.0001,8.15496]
[1778554964257,37.03,81227.07,0.0,-0.90076,0.0001,8.14954]
[1778554969292,37.03,81226.08,0.0,-0.90085,0.0001,8.14389]
[1778554972313,37.03,81232.9,0.0,-0.90016,0.0001,8.18616]
[1778554977347,37.03,81232.33,0.0,-0.90021,0.0001,8.18273]
[1778554982383,37.03,81232.13,0.0,-0.90023,0.0001,8.18148]
[1778554987418,37.03,81232.73,0.0,-0.90018,0.0001,8.18503]
[1778554992453,37.03,81232.57,0.0,-0.90019,0.0001,8.1841]
[1778554997487,37.03,81230.51,0.0,-0.9004,0.0001,8.17138]
[1778555002530,37.03,81229.57,0.0,-0.90049,0.0001,8.16566]
[1778555007565,37.03,81230.22,0.0,-0.90043,0.0001,8.16976]
[1778555012601,37.03,81231.43,0.0,-0.90037,0.0001,8.17097]
[1778555017635,37.03,81231.88,0.0,-0.90032,0.0001,8.17379]
[1778555022670,37.03,81233.08,0.0,-0.9002,0.0001,8.18118]
[1778555027705,37.03,81232.23,0.0,-0.90029,0.0001,8.17598]
[1778555032740,37.03,81231.66,0.0,-0.90034,0.0001,8.17253]
[1778555037776,37.03,81233.33,0.0,-0.90017,0.0001,8.18296]
[1778555042816,37.03,81233.25,0.0,-0.90018,0.0001,8.18251]
[1778555044825,37.03,81223.29,0.0,-0.90118,0.0001,8.1212]
[1778555045831,37.03,81223.56,0.0,-0.90115,0.0001,8.12308]
[1778555048926,37.03,81215.29,0.0,-0.90198,0.0001,8.07253]
[1778555054894,37.04,81219.03,0.0,-0.90158,0.0001,8.09682]
[1778555060937,37.03,81220.55,0.0,-0.90145,0.0001,8.10491]
[1778555065972,37.03,81219.95,0.0,-0.90153,0.0001,8.10026]
[1778555071006,37.03,81222.48,0.0,-0.90135,0.0001,8.10866]
[1778555076044,37.03,81225.96,0.0,-0.90102,0.0001,8.12917]
[1778555081081,37.02,81227.34,0.0,-0.90089,0.0001,8.13678]
[1778555086114,37.02,81229.18,0.0,-0.90072,0.0001,8.14739]
[1778555091149,37.02,81230.54,0.0,-0.9006,0.0001,8.15471]
[1778555096185,37.02,81228.02,0.0,-0.90086,0.0001,8.13867]
[1778555101219,37.02,81225.47,0.0,-0.90112,0.0001,8.12269]
[1778555105248,37.02,81213.49,0.0,-0.90233,0.0001,8.04909]
[1778555108269,37.01,81199.85,0.0,-0.90369,0.0001,7.96523]
[1778555109350,37.01,81195.35,0.0,-0.90414,0.0001,7.93751]
[1778555112300,37.01,81189.31,0.0,-0.90474,0.0001,7.90003]
[1778555115322,37.01,81194.87,0.0,-0.9042,0.0001,7.93335]
[1778555116328,37.01,81203.14,0.0,-0.90338,0.0001,7.98398]
[1778555117335,37.01,81209.34,0.0,-0.90277,0.0001,8.02198]
[1778555118343,37.01,81208.59,0.0,-0.90284,0.0001,8.01739]
[1778555122372,37.01,81203.39,0.0,-0.90336,0.0001,7.98562]
[1778555124390,37.01,81209.11,0.0,-0.90279,0.0001,8.02069]
[1778555125391,37.01,81208.94,0.0,-0.9028,0.0001,8.02008]
[1778555130426,37.02,81207.35,0.0,-0.90294,0.0001,8.01156]
[1778555135466,37.02,81208.34,0.0,-0.90286,0.0001,8.01419]
[1778555140496,37.03,81210.85,0.0,-0.90258,0.0001,8.03128]
[1778555145532,37.03,81213.37,0.0,-0.9023,0.0001,8.04833]
[1778555151573,37.04,81212.45,0.0,-0.90236,0.0001,8.04458]
[1778555155601,37.04,81209.56,0.0,-0.90263,0.0001,8.02779]
[1778555156608,37.04,81209.52,0.0,-0.90263,0.0001,8.02785]
[1778555161643,37.05,81206.9,0.0,-0.90286,0.0001,8.01365]
[1778555166678,37.05,81204.76,0.0,-0.90306,0.0001,8.00175]
[1778555171713,37.05,81203.15,0.0,-0.90319,0.0001,7.99369]
[1778555176748,37.06,81202.12,0.0,-0.90326,0.0001,7.98888]
[1778555181783,37.06,81201.89,0.0,-0.90327,0.0001,7.98858]
[1778555186819,37.07,81194.76,0.0,-0.90394,0.0001,7.94683]
[1778555191854,37.07,81195.31,0.0,-0.90393,0.0001,7.94554]
[1778555196889,37.07,81195.21,0.0,-0.90391,0.0001,7.94653]
[1778555201924,37.08,81195.28,0.0,-0.90388,0.0001,7.94855]
[1778555206960,37.08,81195.32,0.0,-0.90385,0.0001,7.95039]
[1778555211997,37.09,81197.99,0.0,-0.90356,0.0001,7.96822]
[1778555214011,37.09,81203.18,0.0,-0.90304,0.0001,8.00004]
[1778555215023,37.09,81208.71,0.0,-0.90249,0.0001,8.03404]
[1778555220055,37.09,81213.77,0.0,-0.90197,0.0001,8.06592]
[1778555222118,37.09,81224.64,0.0,-0.90087,0.0001,8.13292]
[1778555227152,37.09,81227.92,0.0,-0.90054,0.0001,8.15353]
[1778555232187,37.09,81226.62,0.0,-0.90066,0.0001,8.14608]
[1778555237222,37.09,81223.5,0.0,-0.90098,0.0001,8.12628]
[1778555240269,37.09,81230.1,0.0,-0.90033,0.0001,8.16626]
[1778555243267,37.09,81235.85,0.0,-0.89974,0.0001,8.20201]
[1778555244273,37.09,81240.97,0.0,-0.89922,0.0001,8.23365]
[1778555249308,37.09,81241.12,0.0,-0.8992,0.0001,8.23469]
[1778555254343,37.09,81241.19,0.0,-0.89926,0.0001,8.22894]
[1778555259378,37.09,81240.76,0.0,-0.8993,0.0001,8.22641]
[1778555268441,37.09,81236.39,0.0,-0.89974,0.0001,8.19959]
[1778555273476,37.09,81238.82,0.0,-0.89949,0.0001,8.21462]
[1778555278511,37.09,81238.05,0.0,-0.89957,0.0001,8.20985]
[1778555280553,37.09,81244.22,0.0,-0.89894,0.0001,8.24798]
[1778555285563,37.09,81243.53,0.0,-0.89901,0.0001,8.24357]
[1778555290627,37.09,81244.08,0.0,-0.89896,0.0001,8.24682]
[1778555295633,37.09,81243.44,0.0,-0.89903,0.0001,8.24264]
[1778555300699,37.09,81243.54,0.0,-0.89903,0.0001,8.24253]
[1778555305704,37.09,81248.86,0.0,-0.89849,0.0001,8.27509]
[1778555310738,37.09,81244.67,0.0,-0.89893,0.0001,8.24883]
[1778555313759,37.09,81233.01,0.0,-0.90019,0.0001,8.17014]
[1778555317787,37.08,81226.37,0.0,-0.90087,0.0001,8.12839]
[1778555322822,37.08,81227.05,0.0,-0.90083,0.0001,8.13095]
[1778555327857,37.08,81228.35,0.0,-0.90071,0.0001,8.13828]
[1778555333899,37.07,81229.97,0.0,-0.90058,0.0001,8.14652]
[1778555338934,37.07,81230.61,0.0,-0.90054,0.0001,8.14905]
[1778555343969,37.07,81231.46,0.0,-0.90047,0.0001,8.15318]
[1778555351047,37.06,81232.9,0.0,-0.90036,0.0001,8.15989]
[1778555357060,37.06,81232.36,0.0,-0.90044,0.0001,8.15503]
[1778555362097,37.05,81234.71,0.0,-0.90022,0.0001,8.16823]
[1778555367130,37.05,81237.5,0.0,-0.89996,0.0001,8.18441]
[1778555372166,37.05,81235.73,0.0,-0.9002,0.0001,8.16747]
[1778555378208,37.05,81235.54,0.0,-0.90021,0.0001,8.16697]
[1778555385259,37.05,81235.46,0.0,-0.90024,0.0001,8.1647]
[1778555391328,37.04,81233.84,0.0,-0.90043,0.0001,8.15309]
[1778555399357,37.04,81234.0,0.0,-0.90045,0.0001,8.1525]
[1778555404392,37.04,81235.71,0.0,-0.90029,0.0001,8.16166]
[1778555409428,37.03,81234.38,0.0,-0.90044,0.0001,8.15271]
[1778555414463,37.03,81234.95,0.0,-0.90039,0.0001,8.1559]
[1778555417485,37.03,81229.8,0.0,-0.90092,0.0001,8.12355]
[1778555421541,37.03,81235.72,0.0,-0.90031,0.0001,8.16084]
[1778555426550,37.04,81235.9,0.0,-0.90028,0.0001,8.16261]
[1778555431611,37.03,81234.4,0.0,-0.90051,0.0001,8.14607]
[1778555436619,37.03,81235.21,0.0,-0.90045,0.0001,8.15023]
[1778555441681,37.03,81235.63,0.0,-0.90042,0.0001,8.15158]
[1778555446691,37.03,81236.88,0.0,-0.90031,0.0001,8.15865]
[1778555451751,37.03,81234.53,0.0,-0.90054,0.0001,8.14436]
[1778555456761,37.03,81234.87,0.0,-0.90049,0.0001,8.14748]
[1778555458775,37.03,81228.79,0.0,-0.9011,0.0001,8.11046]
[1778555462809,37.03,81225.11,0.0,-0.90146,0.0001,8.08836]
[1778555468847,37.04,81225.2,0.0,-0.90142,0.0001,8.09073]
[1778555474888,37.04,81227.44,0.0,-0.90117,0.0001,8.10597]
[1778555482944,37.04,81229.53,0.0,-0.90096,0.0001,8.11863]
[1778555487979,37.04,81225.76,0.0,-0.90135,0.0001,8.09503]
[1778555493018,37.04,81227.34,0.0,-0.90123,0.0001,8.09989]
[1778555498052,37.05,81228.5,0.0,-0.9011,0.0001,8.10823]
[1778555504094,37.05,81230.25,0.0,-0.90091,0.0001,8.11959]
[1778555509130,37.05,81230.8,0.0,-0.90086,0.0001,8.1225]
[1778555514166,37.04,81229.97,0.0,-0.90095,0.0001,8.11696]
[1778555520208,37.05,81226.13,0.0,-0.90131,0.0001,8.09529]
[1778555522243,37.05,81217.24,0.0,-0.90218,0.0001,8.04174]
[1778555527257,37.05,81202.3,0.0,-0.90367,0.0001,7.95045]
[1778555529271,37.05,81193.59,0.0,-0.90453,0.0001,7.89751]
[1778555531286,37.05,81188.53,0.0,-0.90501,0.0001,7.86726]
[1778555533300,37.06,81183.37,0.0,-0.90551,0.0001,7.83635]
[1778555536363,37.06,81177.48,0.0,-0.90608,0.0001,7.80075]
[1778555537341,37.06,81172.68,0.0,-0.90655,0.0001,7.77153]
[1778555540363,37.05,81182.38,0.0,-0.90562,0.0001,7.82993]
[1778555545396,37.05,81186.36,0.0,-0.90524,0.0001,7.8535]
[1778555550431,37.05,81187.6,0.0,-0.90513,0.0001,7.86003]
[1778555555467,37.05,81188.86,0.0,-0.90509,0.0001,7.86051]
[1778555560502,37.05,81190.71,0.0,-0.90492,0.0001,7.87112]
[1778555565537,37.04,81188.63,0.0,-0.90513,0.0001,7.85771]
[1778555570572,37.04,81189.3,0.0,-0.90508,0.0001,7.86135]
[1778555575608,37.04,81187.19,0.0,-0.90529,0.0001,7.84786]
[1778555581649,37.04,81184.19,0.0,-0.90559,0.0001,7.82912]
[1778555584672,37.04,81178.57,0.0,-0.90615,0.0001,7.79469]
[1778555589706,37.04,81174.27,0.0,-0.90657,0.0001,7.7683]
[1778555594740,37.04,81169.68,0.0,-0.90702,0.0001,7.74025]
[1778555599775,37.04,81168.51,0.0,-0.90714,0.0001,7.73288]
[1778555604811,37.04,81167.79,0.0,-0.90721,0.0001,7.72828]
[1778555609846,37.03,81168.69,0.0,-0.90713,0.0001,7.73333]
[1778555614882,37.03,81169.69,0.0,-0.90711,0.0001,7.73263]
[1778555619918,37.03,81168.08,0.0,-0.90727,0.0001,7.72258]
[1778555624958,37.03,81165.8,0.0,-0.9075,0.0001,7.70836]
[1778555629992,37.03,81170.28,0.0,-0.90707,0.0001,7.73487]
[1778555635033,37.03,81172.42,0.0,-0.90688,0.0001,7.74724]
[1778555640062,37.03,81175.0,0.0,-0.90663,0.0001,7.76225]
[1778555642089,37.03,81181.93,0.0,-0.90597,0.0001,7.80391]
[1778555646104,37.02,81190.16,0.0,-0.90517,0.0001,7.8531]
[1778555647111,37.02,81195.83,0.0,-0.90462,0.0001,7.88729]
[1778555652159,37.02,81195.01,0.0,-0.90473,0.0001,7.88089]
[1778555657183,37.01,81195.27,0.0,-0.90472,0.0001,7.88106]
[1778555662229,37.01,81195.52,0.0,-0.90472,0.0001,7.88123]
[1778555668262,37.01,81195.75,0.0,-0.90472,0.0001,7.88129]
[1778555673298,37.0,81197.16,0.0,-0.90467,0.0001,7.88205]
[1778555678335,37.0,81198.65,0.0,-0.90454,0.0001,7.89007]
[1778555684377,37.0,81198.94,0.0,-0.90455,0.0001,7.88998]
[1778555689420,36.99,81197.99,0.0,-0.90466,0.0001,7.88315]
[1778555698483,36.99,81199.99,0.0,-0.9045,0.0001,7.89301]
[1778555703519,36.98,81199.5,0.0,-0.90457,0.0001,7.88851]
[1778555704525,36.98,81192.54,0.0,-0.90526,0.0001,7.84596]
[1778555707546,36.98,81198.56,0.0,-0.90468,0.0001,7.88199]
[1778555712591,36.98,81200.73,0.0,-0.90448,0.0001,7.89394]
[1778555717617,36.97,81201.1,0.0,-0.90446,0.0001,7.89518]
[1778555722661,36.97,81200.13,0.0,-0.90459,0.0001,7.88767]
[1778555727685,36.97,81200.09,0.0,-0.90461,0.0001,7.88625]
[1778555732732,36.96,81197.93,0.0,-0.90491,0.0001,7.86551]
[1778555738765,36.96,81199.64,0.0,-0.90476,0.0001,7.87475]
[1778555743800,36.96,81195.76,0.0,-0.90516,0.0001,7.8502]
[1778555748835,36.96,81193.17,0.0,-0.90542,0.0001,7.83379]
[1778555754878,36.95,81189.57,0.0,-0.90579,0.0001,7.81077]
[1778555756892,36.95,81183.91,0.0,-0.90635,0.0001,7.77616]
[1778555762943,36.95,81182.68,0.0,-0.90648,0.0001,7.76804]
[1778555767971,36.95,81180.03,0.0,-0.90675,0.0001,7.75131]
[1778555773018,36.95,81184.89,0.0,-0.90629,0.0001,7.7799]
[1778555778039,36.94,81186.32,0.0,-0.90616,0.0001,7.7877]
[1778555782075,36.94,81192.7,0.0,-0.90555,0.0001,7.82594]
[1778555783090,36.94,81198.17,0.0,-0.90502,0.0001,7.85883]
[1778555785098,36.94,81198.14,0.0,-0.90503,0.0001,7.85812]
[1778555790131,36.94,81199.55,0.0,-0.90491,0.0001,7.86563]
[1778555795168,36.93,81203.72,0.0,-0.90459,0.0001,7.88308]
[1778555800201,36.93,81202.4,0.0,-0.90475,0.0001,7.87359]
[1778555805236,36.92,81201.91,0.0,-0.90482,0.0001,7.86922]
[1778555810271,36.92,81198.55,0.0,-0.90517,0.0001,7.84749]
[1778555815309,36.92,81199.7,0.0,-0.90507,0.0001,7.8533]
[1778555820342,36.91,81202.3,0.0,-0.90484,0.0001,7.86791]
[1778555825377,36.91,81202.21,0.0,-0.90487,0.0001,7.86609]
[1778555830412,36.91,81204.64,0.0,-0.90466,0.0001,7.87932]
[1778555835447,36.9,81203.9,0.0,-0.90475,0.0001,7.87373]
[1778555840483,36.9,81201.27,0.0,-0.90503,0.0001,7.85636]
[1778555845517,36.9,81203.85,0.0,-0.90479,0.0001,7.87081]
[1778555850554,36.89,81202.38,0.0,-0.90496,0.0001,7.86059]
[1778555855588,36.89,81203.05,0.0,-0.90498,0.0001,7.8572]
[1778555863658,36.89,81202.53,0.0,-0.90506,0.0001,7.85215]
[1778555868680,36.88,81200.22,0.0,-0.90531,0.0001,7.83696]
[1778555873729,36.88,81199.01,0.0,-0.90544,0.0001,7.82858]
[1778555878748,36.88,81199.19,0.0,-0.90544,0.0001,7.8287]
[1778555883802,36.87,81204.86,0.0,-0.9049,0.0001,7.86212]
[1778555884791,36.87,81204.86,0.0,-0.9049,0.0001,7.86188]
[1778555890833,36.87,81201.28,0.0,-0.90527,0.0001,7.839]
[1778555895869,36.87,81200.89,0.0,-0.90533,0.0001,7.8356]
[1778555901910,36.86,81206.01,0.0,-0.90485,0.0001,7.86548]
[1778555903942,36.86,81206.68,0.0,-0.90479,0.0001,7.86908]
[1778555909965,36.86,81205.51,0.0,-0.90493,0.0001,7.86046]
[1778555915002,36.86,81205.06,0.0,-0.90506,0.0001,7.85028]
[1778555920038,36.85,81203.57,0.0,-0.90522,0.0001,7.84031]
[1778555925072,36.85,81204.11,0.0,-0.90518,0.0001,7.84254]
[1778555930107,36.85,81203.77,0.0,-0.90523,0.0001,7.83939]
[1778555933128,36.85,81197.94,0.0,-0.90582,0.0001,7.80305]
[1778555934153,36.84,81189.83,0.0,-0.90662,0.0001,7.75356]
[1778555935144,36.84,81189.83,0.0,-0.90662,0.0001,7.75346]
[1778555938164,36.84,81183.64,0.0,-0.90722,0.0001,7.71567]
[1778555943198,36.84,81184.59,0.0,-0.90713,0.0001,7.72133]
[1778555948236,36.84,81186.2,0.0,-0.90698,0.0001,7.73093]
[1778555953271,36.84,81188.27,0.0,-0.90678,0.0001,7.74329]
[1778555958308,36.84,81191.89,0.0,-0.90644,0.0001,7.76486]
[1778555963340,36.84,81194.14,0.0,-0.90622,0.0001,7.77812]
[1778555967369,36.84,81196.65,0.0,-0.90598,0.0001,7.79292]
[1778555972405,36.84,81196.58,0.0,-0.90607,0.0001,7.78555]
[1778555981466,36.83,81198.13,0.0,-0.90593,0.0001,7.79405]
[1778555992544,36.83,81199.03,0.0,-0.90586,0.0001,7.79828]
[1778555998586,36.83,81196.52,0.0,-0.90612,0.0001,7.78242]
[1778556003621,36.83,81193.74,0.0,-0.9064,0.0001,7.76508]
[1778556008657,36.83,81193.84,0.0,-0.90639,0.0001,7.7654]
[1778556014720,36.83,81193.05,0.0,-0.90648,0.0001,7.76024]
[1778556021750,36.83,81193.97,0.0,-0.90639,0.0001,7.76544]
[1778556026785,36.83,81193.62,0.0,-0.90643,0.0001,7.76302]
[1778556029806,36.83,81186.75,0.0,-0.9071,0.0001,7.7212]
[1778556034860,36.83,81184.27,0.0,-0.90741,0.0001,7.69991]
[1778556039876,36.82,81182.47,0.0,-0.90758,0.0001,7.68898]
[1778556044932,36.82,81180.35,0.0,-0.90779,0.0001,7.6761]
[1778556049948,36.82,81179.48,0.0,-0.90787,0.0001,7.67076]
[1778556055007,36.82,81178.15,0.0,-0.908,0.0001,7.66258]
[1778556060019,36.82,81177.49,0.0,-0.90807,0.0001,7.65848]
[1778556065075,36.82,81176.74,0.0,-0.90814,0.0001,7.65384]
[1778556070089,36.82,81178.41,0.0,-0.90799,0.0001,7.66373]
[1778556075145,36.82,81177.37,0.0,-0.90809,0.0001,7.65721]
[1778556082179,36.82,81176.8,0.0,-0.90815,0.0001,7.6535]
[1778556083180,36.82,81182.26,0.0,-0.90762,0.0001,7.6865]
[1778556084187,36.82,81188.5,0.0,-0.90702,0.0001,7.72411]
[1778556090229,36.82,81190.26,0.0,-0.90686,0.0001,7.7341]
[1778556093251,36.82,81183.38,0.0,-0.9076,0.0001,7.68569]
[1778556095284,36.82,81189.29,0.0,-0.90703,0.0001,7.72139]
[1778556100300,36.82,81188.44,0.0,-0.90712,0.0001,7.71574]
[1778556105355,36.82,81186.5,0.0,-0.90731,0.0001,7.70363]
[1778556110370,36.82,81184.33,0.0,-0.90753,0.0001,7.69034]
[1778556115426,36.81,81186.67,0.0,-0.9073,0.0001,7.70441]
[1778556120440,36.81,81183.65,0.0,-0.9076,0.0001,7.68595]
[1778556125495,36.81,81181.81,0.0,-0.90778,0.0001,7.67466]
[1778556130510,36.81,81181.48,0.0,-0.90781,0.0001,7.67258]
[1778556134538,36.81,81175.79,0.0,-0.90836,0.0001,7.6381]
[1778556139573,36.81,81173.18,0.0,-0.90861,0.0001,7.62256]
[1778556144609,36.81,81169.07,0.0,-0.909,0.0001,7.59791]
[1778556149644,36.82,81168.35,0.0,-0.90907,0.0001,7.59377]
[1778556155776,36.82,81166.82,0.0,-0.90927,0.0001,7.57865]
[1778556163742,36.82,81161.93,0.0,-0.90973,0.0001,7.54968]
[1778556168777,36.82,81161.2,0.0,-0.9098,0.0001,7.54568]
[1778556173812,36.82,81160.46,0.0,-0.90986,0.0001,7.54161]
[1778556179855,36.82,81162.25,0.0,-0.90968,0.0001,7.55284]
[1778556184889,36.82,81162.2,0.0,-0.90968,0.0001,7.55278]
[1778556189924,36.82,81166.72,0.0,-0.90925,0.0001,7.58014]
[1778556194959,36.82,81163.63,0.0,-0.90954,0.0001,7.5616]
[1778556196057,36.82,81160.22,0.0,-0.90987,0.0001,7.5412]
[1778556202010,36.82,81159.12,0.0,-0.90996,0.0001,7.53501]
[1778556207045,36.82,81157.37,0.0,-0.91012,9e-05,7.52492]
[1778556213085,36.83,81158.3,0.0,-0.91009,0.0001,7.52519]
[1778556216197,36.83,81152.73,0.0,-0.91061,9e-05,7.49223]
[1778556220135,36.83,81148.43,0.0,-0.911,9e-05,7.46711]
[1778556221151,36.83,81141.82,0.0,-0.91162,9e-05,7.42821]
[1778556226267,36.84,81146.69,0.0,-0.91113,9e-05,7.45897]
[1778556233225,36.84,81146.95,0.0,-0.91107,9e-05,7.46301]
[1778556238261,36.85,81145.63,0.0,-0.91117,9e-05,7.45664]
[1778556243295,36.85,81148.03,0.0,-0.91092,9e-05,7.47197]
[1778556248331,36.85,81148.62,0.0,-0.91087,9e-05,7.47569]
[1778556253371,36.85,81152.63,0.0,-0.91049,9e-05,7.49977]
[1778556258406,36.85,81153.44,0.0,-0.9104,9e-05,7.50521]
[1778556261429,36.85,81161.13,0.0,-0.90965,0.0001,7.55229]
[1778556266547,36.86,81162.13,0.0,-0.90954,0.0001,7.55961]
[1778556271497,36.86,81167.5,0.0,-0.90906,0.0001,7.58759]
[1778556274520,36.86,81173.76,0.0,-0.90845,0.0001,7.62608]
[1778556279553,36.87,81173.53,0.0,-0.90845,0.0001,7.62548]
[1778556284590,36.87,81172.96,0.0,-0.90849,0.0001,7.62312]
[1778556289627,36.87,81171.23,0.0,-0.90865,0.0001,7.61348]
[1778556294662,36.87,81171.8,0.0,-0.90858,0.0001,7.61764]
[1778556300704,36.88,81168.73,0.0,-0.90886,0.0001,7.60024]
[1778556306746,36.88,81167.32,0.0,-0.90898,0.0001,7.59265]
[1778556312788,36.88,81166.69,0.0,-0.90903,0.0001,7.58956]
[1778556317823,36.88,81166.69,0.0,-0.90901,0.0001,7.59023]
[1778556322858,36.88,81165.84,0.0,-0.90908,0.0001,7.58591]
[1778556327893,36.89,81165.29,0.0,-0.90913,0.0001,7.58309]
[1778556332928,36.89,81165.41,0.0,-0.90918,0.0001,7.57791]
[1778556337964,36.89,81164.88,0.0,-0.90922,0.0001,7.57537]
[1778556345015,36.88,81164.37,0.0,-0.90929,0.0001,7.57064]
[1778556351057,36.89,81164.16,0.0,-0.9093,0.0001,7.57018]
[1778556356092,36.89,81163.86,0.0,-0.90932,0.0001,7.56909]
[1778556361126,36.89,81163.51,0.0,-0.90936,0.0001,7.56638]
[1778556367291,36.89,81164.11,0.0,-0.9093,0.0001,7.56995]
[1778556373211,36.89,81165.01,0.0,-0.9092,0.0001,7.57609]
[1778556378246,36.89,81164.3,0.0,-0.90926,0.0001,7.57229]
[1778556383281,36.89,81162.41,0.0,-0.90943,0.0001,7.56172]
[1778556388316,36.89,81162.2,0.0,-0.90944,0.0001,7.56113]
[1778556393353,36.9,81162.1,0.0,-0.90951,0.0001,7.55499]
[1778556398394,36.9,81163.37,0.0,-0.90937,0.0001,7.56327]
[1778556403429,36.9,81162.01,0.0,-0.90949,0.0001,7.55577]
[1778556409471,36.9,81162.61,0.0,-0.90942,0.0001,7.56003]
[1778556414506,36.9,81162.25,0.0,-0.90945,0.0001,7.55862]
[1778556419541,36.9,81162.32,0.0,-0.90943,0.0001,7.55966]
[1778556424576,36.91,81162.88,0.0,-0.90937,0.0001,7.56362]
[1778556429611,36.91,81162.59,0.0,-0.90939,0.0001,7.56245]
[1778556434647,36.91,81159.92,0.0,-0.90963,0.0001,7.54702]
[1778556437792,36.91,81153.26,0.0,-0.91026,9e-05,7.50756]
[1778556440688,36.91,81150.06,0.0,-0.91055,9e-05,7.48903]
[1778556445724,36.91,81148.57,0.0,-0.91071,9e-05,7.47905]
[1778556450758,36.91,81147.42,0.0,-0.91082,9e-05,7.47177]
[1778556455793,36.91,81146.72,0.0,-0.91093,9e-05,7.46307]
[1778556460828,36.91,81144.23,0.0,-0.91116,9e-05,7.44794]
[1778556463849,36.91,81138.42,0.0,-0.91172,9e-05,7.41248]
[1778556464856,36.91,81133.07,0.0,-0.91223,9e-05,7.38002]
[1778556469891,36.9,81135.08,0.0,-0.91207,9e-05,7.39045]
[1778556472916,36.9,81141.55,0.0,-0.91148,9e-05,7.42799]
[1778556476941,36.9,81148.45,0.0,-0.91085,9e-05,7.46775]
[1778556481975,36.89,81148.49,0.0,-0.91088,9e-05,7.4662]
[1778556487011,36.89,81150.99,0.0,-0.91065,9e-05,7.4806]
[1778556492045,36.89,81150.66,0.0,-0.91068,9e-05,7.47892]
[1778556497081,36.89,81151.15,0.0,-0.91063,9e-05,7.48211]
[1778556502116,36.89,81151.45,0.0,-0.91059,9e-05,7.4844]
[1778556507153,36.89,81154.18,0.0,-0.91033,9e-05,7.50103]
[1778556508282,36.9,81163.16,0.0,-0.90947,0.0001,7.55529]
[1778556514200,36.9,81161.07,0.0,-0.90972,0.0001,7.53722]
[1778556518351,36.9,81162.0,0.0,-0.9096,0.0001,7.54439]
[1778556523267,36.9,81161.7,0.0,-0.90962,0.0001,7.54337]
[1778556528422,36.9,81160.85,0.0,-0.9097,0.0001,7.53818]
[1778556534340,36.9,81159.46,0.0,-0.90984,0.0001,7.52963]
[1778556539374,36.9,81157.4,0.0,-0.91004,0.0001,7.51709]
[1778556544410,36.9,81155.09,0.0,-0.91026,9e-05,7.50307]
[1778556552466,36.9,81153.5,0.0,-0.91042,9e-05,7.4933]
[1778556558631,36.9,81152.51,0.0,-0.91053,9e-05,7.48626]
[1778556564550,36.89,81149.12,0.0,-0.91089,9e-05,7.46332]
[1778556569585,36.89,81146.6,0.0,-0.91116,9e-05,7.44629]
[1778556574620,36.88,81146.02,0.0,-0.9113,9e-05,7.43516]
[1778556579657,36.88,81147.15,0.0,-0.91123,9e-05,7.43981]
[1778556584689,36.87,81147.76,0.0,-0.91119,9e-05,7.44207]
[1778556589725,36.87,81148.78,0.0,-0.91113,9e-05,7.44615]
[1778556594760,36.86,81148.99,0.0,-0.91114,9e-05,7.44573]
[1778556599801,36.86,81150.41,0.0,-0.91102,9e-05,7.45286]
[1778556604834,36.85,81154.47,0.0,-0.91067,9e-05,7.4755]
[1778556608981,36.86,81160.44,0.0,-0.9101,0.0001,7.51152]
[1778556610884,36.86,81164.56,0.0,-0.9097,0.0001,7.53627]
[1778556612891,36.86,81162.86,0.0,-0.90987,0.0001,7.52596]
[1778556613901,36.86,81157.43,0.0,-0.91038,9e-05,7.49335]
[1778556615915,36.86,81154.13,0.0,-0.9107,9e-05,7.47362]
[1778556620948,36.85,81151.7,0.0,-0.91095,9e-05,7.45793]
[1778556624978,36.85,81157.4,0.0,-0.91044,9e-05,7.49013]
[1778556630014,36.84,81154.99,0.0,-0.9107,9e-05,7.4736]
[1778556635047,36.83,81154.36,0.0,-0.91086,9e-05,7.4612]
[1778556641088,36.83,81154.2,0.0,-0.91091,9e-05,7.4583]
[1778556648137,36.82,81154.88,0.0,-0.91089,9e-05,7.45969]
[1778556653172,36.82,81155.71,0.0,-0.91084,9e-05,7.46246]
[1778556659335,36.81,81157.09,0.0,-0.91074,9e-05,7.46895]
[1778556665256,36.81,81157.41,0.0,-0.91075,9e-05,7.46848]
[1778556670291,36.8,81157.6,0.0,-0.91076,9e-05,7.46799]
[1778556672305,36.8,81152.47,0.0,-0.91125,9e-05,7.43668]
[1778556677341,36.8,81150.83,0.0,-0.91142,9e-05,7.42586]
[1778556682376,36.79,81145.47,0.0,-0.91195,9e-05,7.39265]
[1778556688419,36.79,81145.18,0.0,-0.912,9e-05,7.38943]
[1778556693453,36.79,81143.89,0.0,-0.9122,9e-05,7.37473]
[1778556698488,36.78,81143.48,0.0,-0.91225,9e-05,7.37131]
[1778556703523,36.78,81141.61,0.0,-0.91244,9e-05,7.35918]
[1778556708561,36.78,81138.49,0.0,-0.91275,9e-05,7.33967]
[1778556713596,36.78,81139.26,0.0,-0.91269,9e-05,7.3434]
[1778556718631,36.77,81139.23,0.0,-0.91271,9e-05,7.34228]
[1778556719760,36.77,81150.43,0.0,-0.91166,9e-05,7.40883]
[1778556725679,36.77,81144.38,0.0,-0.91225,9e-05,7.37131]
[1778556728701,36.77,81149.62,0.0,-0.91177,9e-05,7.40222]
[1778556729830,36.77,81156.17,0.0,-0.91115,9e-05,7.44117]
[1778556730715,36.77,81156.17,0.0,-0.91116,9e-05,7.4406]
[1778556735750,36.76,81155.0,0.0,-0.91129,9e-05,7.43248]
[1778556740785,36.76,81152.94,0.0,-0.9115,9e-05,7.41881]
[1778556745820,36.76,81154.47,0.0,-0.91138,9e-05,7.42643]
[1778556749971,36.76,81162.03,0.0,-0.91068,9e-05,7.47131]
[1778556750855,36.76,81162.03,0.0,-0.91067,9e-05,7.47141]
[1778556755890,36.76,81164.74,0.0,-0.91048,0.0001,7.48151]
[1778556760925,36.75,81164.26,0.0,-0.91054,0.0001,7.47755]
[1778556765960,36.75,81165.47,0.0,-0.91044,0.0001,7.48383]
[1778556770995,36.74,81163.08,0.0,-0.91071,9e-05,7.46717]
[1778556776030,36.74,81160.78,0.0,-0.91095,9e-05,7.45195]
[1778556781065,36.74,81160.82,0.0,-0.91097,9e-05,7.45043]
[1778556786105,36.73,81156.9,0.0,-0.91137,9e-05,7.42563]
[1778556790252,36.73,81150.34,0.0,-0.91201,9e-05,7.38465]
[1778556796175,36.72,81151.42,0.0,-0.91193,9e-05,7.38986]
[1778556801210,36.72,81153.37,0.0,-0.91177,9e-05,7.40029]
[1778556806244,36.72,81152.81,0.0,-0.91184,9e-05,7.39569]
[1778556811280,36.71,81152.39,0.0,-0.91196,9e-05,7.38579]
[1778556816314,36.71,81152.77,0.0,-0.91194,9e-05,7.38694]
[1778556825378,36.71,81151.37,0.0,-0.91211,9e-05,7.37678]
[1778556830532,36.7,81153.41,0.0,-0.91193,9e-05,7.38777]
[1778556836461,36.7,81153.05,0.0,-0.91198,9e-05,7.38456]
[1778556841494,36.7,81153.38,0.0,-0.91197,9e-05,7.38526]
[1778556846532,36.69,81153.9,0.0,-0.91194,9e-05,7.38735]
[1778556847538,36.69,81159.62,0.0,-0.9114,9e-05,7.42135]
[1778556853579,36.69,81162.3,0.0,-0.91118,9e-05,7.4358]
[1778556858614,36.69,81164.32,0.0,-0.911,9e-05,7.44677]
[1778556863650,36.68,81163.76,0.0,-0.91108,9e-05,7.44192]
[1778556868685,36.68,81163.66,0.0,-0.91112,9e-05,7.43945]
[1778556873719,36.67,81165.89,0.0,-0.91099,9e-05,7.44527]
[1778556879761,36.67,81163.08,0.0,-0.91129,9e-05,7.4264]
[1778556884797,36.67,81164.4,0.0,-0.91116,9e-05,7.43495]
[1778556889831,36.67,81163.59,0.0,-0.91123,9e-05,7.43053]
[1778556894866,36.67,81160.46,0.0,-0.91152,9e-05,7.41214]
[1778556901034,36.67,81158.71,0.0,-0.91167,9e-05,7.40234]
[1778556903929,36.67,81148.32,0.0,-0.91266,9e-05,7.33974]
[1778556904937,36.67,81142.16,0.0,-0.91324,9e-05,7.30283]
[1778556911104,36.67,81144.27,0.0,-0.91305,9e-05,7.31456]
[1778556920042,36.67,81146.52,0.0,-0.91286,9e-05,7.32659]
[1778556924069,36.66,81143.06,0.0,-0.9132,9e-05,7.30542]
[1778556929104,36.66,81144.04,0.0,-0.91311,9e-05,7.3109]
[1778556934141,36.66,81146.69,0.0,-0.91292,9e-05,7.3208]
[1778556939174,36.66,81147.62,0.0,-0.91284,9e-05,7.32608]
[1778556944211,36.66,81147.95,0.0,-0.91281,9e-05,7.3277]
[1778556949245,36.66,81147.43,0.0,-0.91287,9e-05,7.32437]
[1778556954280,36.67,81148.71,0.0,-0.91272,9e-05,7.33344]
[1778556959316,36.67,81149.36,0.0,-0.91263,9e-05,7.3391]
[1778556964350,36.68,81149.59,0.0,-0.91258,9e-05,7.34261]
[1778556969385,36.68,81151.34,0.0,-0.91238,9e-05,7.35518]
[1778556974420,36.68,81152.41,0.0,-0.91228,9e-05,7.3614]
[1778556979458,36.68,81157.78,0.0,-0.91178,9e-05,7.39328]
[1778556984492,36.68,81158.37,0.0,-0.91172,9e-05,7.39715]
[1778556991665,36.69,81160.76,0.0,-0.91153,9e-05,7.40682]
[1778556997584,36.69,81160.49,0.0,-0.91153,9e-05,7.40696]
[1778557002619,36.69,81159.08,0.0,-0.91164,9e-05,7.39978]
[1778557007655,36.7,81159.31,0.0,-0.9116,9e-05,7.40238]
[1778557008662,36.7,81172.32,0.0,-0.91036,0.0001,7.48061]
[1778557013697,36.7,81171.34,0.0,-0.91045,0.0001,7.47531]
[1778557017725,36.7,81177.97,0.0,-0.90981,0.0001,7.51563]
[1778557018732,36.7,81177.91,0.0,-0.90981,0.0001,7.51538]
[1778557023767,36.71,81175.68,0.0,-0.90999,0.0001,7.50429]
[1778557026788,36.71,81194.77,0.0,-0.90813,0.0001,7.62087]
[1778557031950,36.71,81199.99,0.0,-0.9076,0.0001,7.65381]
[1778557037864,36.72,81193.65,0.0,-0.90819,0.0001,7.61681]
[1778557042021,36.72,81186.29,0.0,-0.90889,0.0001,7.57336]
[1778557047934,36.73,81185.36,0.0,-0.90895,0.0001,7.56963]
[1778557053976,36.73,81185.34,0.0,-0.90899,0.0001,7.56462]
[1778557059013,36.73,81182.98,0.0,-0.9092,0.0001,7.55129]
[1778557064048,36.74,81180.3,0.0,-0.90944,0.0001,7.53644]
[1778557069082,36.74,81177.26,0.0,-0.90971,0.0001,7.51941]
[1778557074117,36.77,81175.28,0.0,-0.9097,0.0001,7.52004]
[1778557079152,36.8,81181.12,0.0,-0.909,0.0001,7.56368]
[1778557084188,36.82,81174.3,0.0,-0.90953,0.0001,7.53045]
[1778557087208,36.82,81169.0,0.0,-0.91003,0.0001,7.49907]
[1778557092372,36.82,81170.0,0.0,-0.90991,0.0001,7.50627]
[1778557098293,36.82,81164.49,0.0,-0.91043,0.0001,7.47339]
[1778557100306,36.82,81158.54,0.0,-0.911,9e-05,7.4376]
[1778557104333,36.82,81155.02,0.0,-0.91134,9e-05,7.41598]
[1778557112516,36.82,81156.39,0.0,-0.91129,9e-05,7.41719]
[1778557118433,36.82,81153.2,0.0,-0.9116,9e-05,7.39766]
[1778557123470,36.82,81154.76,0.0,-0.91146,9e-05,7.40665]
[1778557129514,36.81,81155.61,0.0,-0.91138,9e-05,7.41142]
[1778557135553,36.81,81158.97,0.0,-0.91107,9e-05,7.43122]
[1778557137566,36.81,81165.31,0.0,-0.91047,0.0001,7.46885]
[1778557142601,36.81,81164.85,0.0,-0.91053,0.0001,7.4655]
[1778557147636,36.81,81163.21,0.0,-0.91069,0.0001,7.45517]
[1778557152672,36.81,81158.23,0.0,-0.91117,9e-05,7.42502]
[1778557157706,36.8,81158.21,0.0,-0.91121,9e-05,7.42267]
[1778557162867,36.8,81160.51,0.0,-0.911,9e-05,7.43543]
[1778557168783,36.8,81160.93,0.0,-0.91097,9e-05,7.43756]
[1778557173818,36.8,81160.05,0.0,-0.91112,9e-05,7.42578]
[1778557178853,36.8,81160.47,0.0,-0.91109,9e-05,7.42766]
[1778557183888,36.79,81159.65,0.0,-0.91121,9e-05,7.4206]
[1778557189930,36.78,81160.39,0.0,-0.91118,9e-05,7.42251]
[1778557194966,36.78,81160.7,0.0,-0.91118,9e-05,7.42228]
[1778557200001,36.77,81161.38,0.0,-0.91115,9e-05,7.42428]
[1778557205036,36.77,81161.53,0.0,-0.91117,9e-05,7.42317]
[1778557210071,36.76,81161.68,0.0,-0.91119,9e-05,7.42168]
[1778557215107,36.76,81161.72,0.0,-0.91122,9e-05,7.41991]
[1778557220142,36.75,81163.17,0.0,-0.91111,9e-05,7.42699]
[1778557227193,36.74,81162.47,0.0,-0.91123,9e-05,7.41959]
[1778557232226,36.74,81166.14,0.0,-0.91098,0.0001,7.43332]
[1778557238268,36.73,81166.33,0.0,-0.91099,0.0001,7.43239]
[1778557243437,36.73,81164.9,0.0,-0.91116,9e-05,7.42181]
[1778557253507,36.72,81164.82,0.0,-0.91123,9e-05,7.41741]
[1778557259415,36.71,81163.78,0.0,-0.91137,9e-05,7.40889]
[1778557263577,36.7,81156.17,0.0,-0.91211,9e-05,7.36158]
[1778557269486,36.7,81157.37,0.0,-0.91203,9e-05,7.36693]
[1778557272509,36.7,81150.17,0.0,-0.91272,9e-05,7.32309]
[1778557275530,36.69,81148.55,0.0,-0.91294,9e-05,7.30899]
[1778557277544,36.68,81160.13,0.0,-0.91192,9e-05,7.37413]
[1778557278552,36.67,81160.34,0.0,-0.9119,9e-05,7.37511]
[1778557283721,36.67,81161.37,0.0,-0.91183,9e-05,7.37998]
[1778557289633,36.63,81161.42,0.0,-0.91206,9e-05,7.36523]
[1778557294670,36.62,81162.67,0.0,-0.9121,9e-05,7.36095]
[1778557299704,36.61,81162.18,0.0,-0.9122,9e-05,7.35474]
[1778557306752,36.6,81163.31,0.0,-0.91212,9e-05,7.35983]
[1778557312794,36.6,81162.97,0.0,-0.91217,9e-05,7.35631]
[1778557317829,36.6,81161.37,0.0,-0.91234,9e-05,7.34549]
[1778557322864,36.59,81160.66,0.0,-0.91243,9e-05,7.34006]
[1778557329914,36.59,81161.1,0.0,-0.91241,9e-05,7.34108]
[1778557334949,36.58,81161.34,0.0,-0.91241,9e-05,7.34138]
[1778557339984,36.58,81163.53,0.0,-0.91222,9e-05,7.35337]
[1778557345019,36.58,81164.31,0.0,-0.91217,9e-05,7.3568]
[1778557351061,36.57,81162.13,0.0,-0.91246,9e-05,7.33594]
[1778557356096,36.57,81162.24,0.0,-0.91247,9e-05,7.33552]
[1778557361131,36.57,81161.64,0.0,-0.91254,9e-05,7.33087]
[1778557366168,36.57,81161.87,0.0,-0.91254,9e-05,7.3312]
[1778557371205,36.56,81165.06,0.0,-0.91225,9e-05,7.34923]
[1778557372212,36.56,81172.9,0.0,-0.91152,0.0001,7.39599]
[1778557377246,36.56,81171.15,0.0,-0.91171,9e-05,7.38401]
[1778557382282,36.55,81165.71,0.0,-0.91224,9e-05,7.34991]
[1778557388324,36.55,81164.66,0.0,-0.91237,9e-05,7.34219]
[1778557394499,36.55,81164.66,0.0,-0.91239,9e-05,7.34075]
[1778557400409,36.54,81164.3,0.0,-0.91245,9e-05,7.3372]
[1778557405443,36.54,81161.7,0.0,-0.91271,9e-05,7.32051]
[1778557410478,36.54,81162.66,0.0,-0.91263,9e-05,7.32521]
[1778557416521,36.53,81162.09,0.0,-0.91277,9e-05,7.31438]
[1778557421556,36.53,81162.89,0.0,-0.91271,9e-05,7.31816]
[1778557426592,36.53,81162.9,0.0,-0.91273,9e-05,7.31721]
[1778557432633,36.53,81162.79,0.0,-0.91276,9e-05,7.31536]
[1778557437668,36.52,81162.3,0.0,-0.91282,9e-05,7.31145]
[1778557442705,36.52,81161.63,0.0,-0.9129,9e-05,7.30649]
[1778557448749,36.52,81157.16,0.0,-0.91333,9e-05,7.27882]
[1778557454929,36.52,81158.11,0.0,-0.91326,9e-05,7.28365]
[1778557457814,36.51,81151.66,0.0,-0.91387,9e-05,7.2447]
[1778557458822,36.51,81151.64,0.0,-0.91387,9e-05,7.2445]
[1778557460834,36.51,81156.79,0.0,-0.91339,9e-05,7.27505]
[1778557465870,36.51,81159.69,0.0,-0.91313,9e-05,7.29171]
[1778557470904,36.51,81160.52,0.0,-0.91306,9e-05,7.29592]
[1778557472918,36.51,81168.27,0.0,-0.9124,9e-05,7.33582]
[1778557477953,36.51,81172.66,0.0,-0.91201,9e-05,7.36107]
[1778557478960,36.51,81165.63,0.0,-0.91268,9e-05,7.31862]
[1778557479967,36.5,81161.02,0.0,-0.91311,9e-05,7.29082]
[1778557485002,36.5,81161.21,0.0,-0.91311,9e-05,7.2912]
[1778557490036,36.5,81161.84,0.0,-0.91306,9e-05,7.29423]
[1778557495211,36.5,81162.6,0.0,-0.913,9e-05,7.29804]
[1778557501113,36.5,81165.6,0.0,-0.91273,9e-05,7.31502]
[1778557502121,36.5,81158.94,0.0,-0.91336,9e-05,7.27496]
[1778557503128,36.5,81157.61,0.0,-0.91349,9e-05,7.26689]
[1778557508164,36.49,81157.35,0.0,-0.91352,9e-05,7.26482]
[1778557514205,36.49,81158.17,0.0,-0.91346,9e-05,7.26899]
[1778557519241,36.49,81158.1,0.0,-0.91347,9e-05,7.26804]
[1778557524274,36.49,81158.36,0.0,-0.91346,9e-05,7.26906]
[1778557529310,36.49,81157.45,0.0,-0.91355,9e-05,7.26311]
[1778557531327,36.49,81147.81,0.0,-0.91451,9e-05,7.19938]
[1778557536362,36.49,81148.73,0.0,-0.91443,9e-05,7.20495]
[1778557537369,36.49,81143.7,0.0,-0.91489,9e-05,7.1751]
[1778557543411,36.49,81143.57,0.0,-0.9149,9e-05,7.17489]
[1778557547439,36.49,81139.2,0.0,-0.91529,9e-05,7.14944]
[1778557552474,36.49,81144.61,0.0,-0.91478,9e-05,7.18218]
[1778557559524,36.49,81144.58,0.0,-0.91477,9e-05,7.18285]
[1778557565566,36.5,81146.76,0.0,-0.91456,9e-05,7.19661]
[1778557567580,36.5,81136.46,0.0,-0.9155,9e-05,7.13577]
[1778557568586,36.5,81130.31,0.0,-0.91607,9e-05,7.09962]
[1778557573621,36.5,81123.67,0.0,-0.91665,9e-05,7.06165]
[1778557577650,36.5,81117.66,0.0,-0.91718,9e-05,7.0273]
[1778557580672,36.51,81109.41,0.0,-0.91792,9e-05,6.9797]
[1778557585842,36.51,81109.66,0.0,-0.91787,9e-05,6.98271]
[1778557590741,36.51,81103.47,0.0,-0.9184,9e-05,6.94794]
[1778557595912,36.52,81099.31,0.0,-0.91882,9e-05,6.9191]
[1778557597797,36.52,81090.58,0.0,-0.91958,9e-05,6.86894]
[1778557598804,36.52,81085.07,0.0,-0.92006,9e-05,6.83736]
[1778557603839,36.53,81078.54,0.0,-0.92061,9e-05,6.80174]
[1778557608874,36.53,81075.28,0.0,-0.92086,9e-05,6.7853]
[1778557616052,36.54,81069.58,0.0,-0.92132,9e-05,6.75466]
[1778557621975,36.54,81070.97,0.0,-0.92119,9e-05,6.76331]
[1778557623987,36.54,81063.83,0.0,-0.92181,9e-05,6.72243]
[1778557627009,36.54,81063.2,0.0,-0.92185,9e-05,6.71936]
[1778557632046,36.54,81064.14,0.0,-0.92177,9e-05,6.72474]
[1778557637082,36.54,81061.32,0.0,-0.92202,9e-05,6.70835]
[1778557640107,36.54,81050.01,0.0,-0.923,9e-05,6.64359]
[1778557641109,36.54,81043.59,0.0,-0.92355,9e-05,6.60678]
[1778557642124,36.54,81043.64,0.0,-0.92354,9e-05,6.60745]
[1778557647154,36.54,81044.64,0.0,-0.92345,9e-05,6.6131]
[1778557649165,36.54,81037.15,0.0,-0.92409,8e-05,6.57027]
[1778557650172,36.54,81028.41,0.0,-0.92484,8e-05,6.52064]
[1778557651181,36.54,81027.78,0.0,-0.92495,8e-05,6.51114]
[1778557652187,36.54,81037.56,0.0,-0.92412,8e-05,6.56662]
[1778557653194,36.54,81042.95,0.0,-0.92366,9e-05,6.59723]
[1778557654201,36.54,81043.88,0.0,-0.92358,9e-05,6.60243]
[1778557659235,36.54,81048.63,0.0,-0.92318,9e-05,6.62936]
[1778557660242,36.54,81056.66,0.0,-0.92248,9e-05,6.67604]
[1778557661249,36.55,81057.42,0.0,-0.9224,9e-05,6.68107]
[1778557666408,36.56,81062.26,0.0,-0.92192,9e-05,6.71268]
[1778557670313,36.56,81068.14,0.0,-0.92138,9e-05,6.74831]
[1778557675347,36.57,81068.15,0.0,-0.92134,9e-05,6.75118]
[1778557676478,36.57,81063.13,0.0,-0.92176,9e-05,6.72345]
[1778557682396,36.58,81063.3,0.0,-0.9217,9e-05,6.72737]
[1778557687431,36.59,81064.92,0.0,-0.92151,9e-05,6.73965]
[1778557692466,36.6,81064.51,0.0,-0.92151,9e-05,6.74009]
[1778557697501,36.6,81063.43,0.0,-0.92156,9e-05,6.73666]
[1778557702537,36.61,81064.02,0.0,-0.92146,9e-05,6.74277]
[1778557706692,36.62,81074.44,0.0,-0.92052,9e-05,6.8049]
[1778557707573,36.62,81074.44,0.0,-0.92051,9e-05,6.80535]
[1778557712607,36.62,81080.27,0.0,-0.92003,9e-05,6.83511]
[1778557717643,36.63,81080.75,0.0,-0.91996,9e-05,6.84003]
[1778557720664,36.63,81089.51,0.0,-0.91916,9e-05,6.89195]
[1778557721670,36.63,81096.97,0.0,-0.91849,9e-05,6.93563]
[1778557723684,36.63,81103.87,0.0,-0.91787,9e-05,6.97636]
[1778557725698,36.63,81091.57,0.0,-0.91896,9e-05,6.90523]
[1778557729727,36.64,81082.55,0.0,-0.91974,9e-05,6.85419]
[1778557730734,36.64,81070.34,0.0,-0.92081,9e-05,6.78415]
[1778557732748,36.64,81065.5,0.0,-0.92121,9e-05,6.75739]
[1778557737783,36.65,81063.35,0.0,-0.92136,9e-05,6.74746]
[1778557742818,36.65,81062.95,0.0,-0.92137,9e-05,6.74689]
[1778557744832,36.66,81070.39,0.0,-0.9207,9e-05,6.79083]
[1778557745839,36.66,81076.1,0.0,-0.92019,9e-05,6.82427]
[1778557750874,36.66,81071.95,0.0,-0.92052,9e-05,6.80282]
[1778557755909,36.67,81071.1,0.0,-0.92055,9e-05,6.80055]
[1778557760944,36.68,81069.16,0.0,-0.92068,9e-05,6.79195]
[1778557765979,36.69,81068.99,0.0,-0.92066,9e-05,6.79353]
[1778557771013,36.69,81062.83,0.0,-0.92122,9e-05,6.75465]
[1778557776053,36.7,81062.75,0.0,-0.92119,9e-05,6.7565]
[1778557781088,36.7,81063.73,0.0,-0.9211,9e-05,6.76252]
[1778557786126,36.7,81068.12,0.0,-0.9207,9e-05,6.78903]
[1778557787265,36.7,81076.61,0.0,-0.91994,9e-05,6.8385]
[1778557788141,36.71,81076.61,0.0,-0.91994,9e-05,6.83895]
[1778557793178,36.71,81079.56,0.0,-0.91964,9e-05,6.85819]
[1778557798211,36.72,81078.73,0.0,-0.91968,9e-05,6.85547]
[1778557803246,36.72,81078.23,0.0,-0.91969,9e-05,6.85466]
[1778557806267,36.73,81072.32,0.0,-0.92019,9e-05,6.8218]
[1778557808285,36.73,81066.91,0.0,-0.92067,9e-05,6.79067]
[1778557813319,36.73,81066.93,0.0,-0.92066,9e-05,6.79152]
[1778557818354,36.74,81068.03,0.0,-0.92052,9e-05,6.80056]
[1778557823389,36.74,81070.08,0.0,-0.92033,9e-05,6.8127]
[1778557827552,36.74,81061.96,0.0,-0.92104,9e-05,6.76628]
[1778557829433,36.74,81060.62,0.0,-0.92115,9e-05,6.75879]
[1778557833459,36.74,81054.3,0.0,-0.92175,9e-05,6.71708]
[1778557837625,36.74,81048.82,0.0,-0.92222,9e-05,6.68641]
[1778557839504,36.74,81040.63,0.0,-0.92292,9e-05,6.6397]
[1778557840513,36.74,81037.27,0.0,-0.92321,9e-05,6.62044]
[1778557842524,36.74,81031.53,0.0,-0.92371,8e-05,6.58764]
[1778557844538,36.74,81018.64,0.0,-0.9248,8e-05,6.51467]
[1778557845546,36.74,81013.24,0.0,-0.92525,8e-05,6.48432]
[1778557846551,36.74,81011.57,0.0,-0.92539,8e-05,6.47501]
[1778557847695,36.74,81022.78,0.0,-0.92445,8e-05,6.5382]
[1778557849574,36.74,81023.33,0.0,-0.92439,8e-05,6.54218]
[1778557854608,36.75,81024.76,0.0,-0.92423,8e-05,6.55227]
[1778557859643,36.75,81021.32,0.0,-0.92453,8e-05,6.53276]
[1778557861662,36.75,81014.65,0.0,-0.92509,8e-05,6.4952]
[1778557864693,36.75,81005.15,0.0,-0.92588,8e-05,6.44206]
[1778557865698,36.75,81001.21,0.0,-0.9262,8e-05,6.42015]
[1778557866705,36.75,81010.48,0.0,-0.92543,8e-05,6.47223]
[1778557867841,36.75,81015.22,0.0,-0.92503,8e-05,6.49894]
[1778557873755,36.75,81007.56,0.0,-0.92567,8e-05,6.45628]
[1778557878789,36.75,81011.77,0.0,-0.92531,8e-05,6.48037]
[1778557881811,36.75,81018.96,0.0,-0.9247,8e-05,6.52094]
[1778557886847,36.75,81019.85,0.0,-0.92463,8e-05,6.526]
[1778557891881,36.75,81019.86,0.0,-0.92469,8e-05,6.52007]
[1778557896916,36.75,81020.7,0.0,-0.92462,8e-05,6.5248]
[1778557899937,36.75,81017.98,0.0,-0.92485,8e-05,6.50948]
[1778557901951,36.75,81018.77,0.0,-0.92478,8e-05,6.51398]
[1778557902960,36.75,81025.51,0.0,-0.92421,8e-05,6.55198]
[1778557908122,36.75,81028.03,0.0,-0.924,8e-05,6.56592]
[1778557910012,36.75,81035.71,0.0,-0.92335,9e-05,6.60927]
[1778557915042,36.75,81034.01,0.0,-0.92347,9e-05,6.60138]
[1778557920077,36.76,81035.17,0.0,-0.92334,9e-05,6.60972]
[1778557924105,36.76,81025.52,0.0,-0.92416,8e-05,6.55561]
[1778557927126,36.76,81020.17,0.0,-0.92461,8e-05,6.52538]
[1778557933167,36.76,81022.35,0.0,-0.92442,8e-05,6.53766]
[1778557938335,36.76,81021.3,0.0,-0.92451,8e-05,6.53176]
[1778557944245,36.76,81020.37,0.0,-0.92459,8e-05,6.52659]
[1778557946259,36.76,81030.51,0.0,-0.92372,8e-05,6.58435]
[1778557947266,36.76,81031.62,0.0,-0.92362,9e-05,6.59104]
[1778557952301,36.77,81022.3,0.0,-0.92445,8e-05,6.53381]
[1778557953315,36.77,81031.87,0.0,-0.92363,9e-05,6.58874]
[1778557954315,36.77,81031.87,0.0,-0.92362,9e-05,6.58953]
[1778557956332,36.78,81032.01,0.0,-0.92358,9e-05,6.59183]
[1778557961366,36.79,81032.47,0.0,-0.92349,9e-05,6.59809]
[1778557966401,36.8,81035.48,0.0,-0.92317,9e-05,6.61885]
[1778557968415,36.8,81040.7,0.0,-0.92271,9e-05,6.64993]
[1778557973451,36.81,81044.44,0.0,-0.92233,9e-05,6.6746]
[1778557978486,36.82,81046.01,0.0,-0.92215,9e-05,6.68683]
[1778557983520,36.83,81046.6,0.0,-0.92205,9e-05,6.69345]
[1778557988556,36.83,81048.13,0.0,-0.92187,9e-05,6.7054]
[1778557992583,36.84,81056.66,0.0,-0.92109,9e-05,6.75666]
[1778557995604,36.85,81056.15,0.0,-0.92111,9e-05,6.75539]
[1778558002658,36.86,81055.12,0.0,-0.92114,9e-05,6.75319]
[1778558007693,36.86,81052.72,0.0,-0.92131,9e-05,6.74206]
[1778558012729,36.87,81052.73,0.0,-0.92133,9e-05,6.73855]
[1778558015748,36.87,81058.12,0.0,-0.92084,9e-05,6.77084]
[1778558016763,36.87,81063.18,0.0,-0.92039,9e-05,6.8003]
[1778558021790,36.88,81060.5,0.0,-0.92059,9e-05,6.78709]
[1778558026825,36.89,81058.32,0.0,-0.92075,9e-05,6.77682]
[1778558031861,36.89,81054.04,0.0,-0.92108,9e-05,6.75461]
[1778558036896,36.9,81052.16,0.0,-0.92121,9e-05,6.74617]
[1778558041932,36.91,81050.34,0.0,-0.92134,9e-05,6.73806]
[1778558047974,36.91,81049.07,0.0,-0.9214,9e-05,6.73355]
[1778558055025,36.92,81046.84,0.0,-0.92155,9e-05,6.72399]
[1778558060061,36.93,81045.56,0.0,-0.92162,9e-05,6.71892]
[1778558061067,36.93,81039.84,0.0,-0.92211,9e-05,6.68683]
[1778558062074,36.93,81036.15,0.0,-0.92242,9e-05,6.66637]
[1778558064091,36.93,81033.75,0.0,-0.92261,9e-05,6.65383]
[1778558069255,36.94,81033.48,0.0,-0.92258,9e-05,6.65555]
[1778558075168,36.95,81033.83,0.0,-0.92256,9e-05,6.65474]
[1778558080200,36.96,81037.27,0.0,-0.92223,9e-05,6.67694]
[1778558085235,36.96,81040.44,0.0,-0.92191,9e-05,6.69759]
[1778558090269,36.97,81043.16,0.0,-0.92164,9e-05,6.71565]
[1778558095304,36.98,81044.08,0.0,-0.92152,9e-05,6.72347]
[1778558100340,36.99,81046.15,0.0,-0.9213,9e-05,6.7378]
[1778558105375,36.99,81047.09,0.0,-0.92118,9e-05,6.74568]
[1778558111417,37.0,81048.57,0.0,-0.92101,9e-05,6.75712]
[1778558116455,37.01,81048.99,0.0,-0.92093,9e-05,6.76196]
[1778558122494,37.01,81049.91,0.0,-0.92081,9e-05,6.77013]
[1778558126523,37.02,81043.34,0.0,-0.92135,9e-05,6.73462]
[1778558127530,37.02,81041.76,0.0,-0.92148,9e-05,6.72617]
[1778558132566,37.03,81040.34,0.0,-0.92162,9e-05,6.71479]
[1778558138608,37.04,81039.54,0.0,-0.92164,9e-05,6.71359]
[1778558143643,37.05,81039.79,0.0,-0.92157,9e-05,6.71777]
[1778558146666,37.05,81034.51,0.0,-0.922,9e-05,6.6895]
[1778558147672,37.05,81026.3,0.0,-0.92269,9e-05,6.64365]
[1778558148678,37.05,81026.82,0.0,-0.92264,9e-05,6.64723]
[1778558150692,37.05,81026.88,0.0,-0.92263,9e-05,6.64788]
[1778558153713,37.05,81026.28,0.0,-0.92269,9e-05,6.64411]
[1778558158750,37.05,81024.95,0.0,-0.92282,9e-05,6.63524]
[1778558163783,37.05,81027.21,0.0,-0.92265,9e-05,6.64661]
[1778558166804,37.04,81021.49,0.0,-0.92315,8e-05,6.61351]
[1778558171840,37.04,81021.2,0.0,-0.92319,8e-05,6.6107]
[1778558176874,37.04,81019.67,0.0,-0.92332,8e-05,6.60231]
[1778558180901,37.04,81014.3,0.0,-0.92376,8e-05,6.5731]
[1778558185937,37.05,81014.81,0.0,-0.9237,8e-05,6.57721]
[1778558187951,37.05,81006.53,0.0,-0.9244,8e-05,6.5303]
[1778558192986,37.04,81004.85,0.0,-0.92461,8e-05,6.51403]
[1778558198023,37.04,81002.67,0.0,-0.92481,8e-05,6.50103]
[1778558203084,37.04,81005.42,0.0,-0.92459,8e-05,6.51569]
[1778558208119,37.04,81009.23,0.0,-0.92428,8e-05,6.53627]
[1778558213153,37.03,81006.36,0.0,-0.92454,8e-05,6.51933]
[1778558218189,37.03,81009.88,0.0,-0.92425,8e-05,6.5382]
[1778558223224,37.03,81009.74,0.0,-0.92428,8e-05,6.53656]
[1778558228259,37.03,81007.78,0.0,-0.92445,8e-05,6.52487]
[1778558233294,37.03,81006.75,0.0,-0.92455,8e-05,6.51839]
[1778558238329,37.02,81002.66,0.0,-0.9249,8e-05,6.4949]
[1778558243364,37.02,81001.16,0.0,-0.92504,8e-05,6.486]
[1778558248400,37.02,81001.44,0.0,-0.92502,8e-05,6.48706]
[1778558253434,37.02,80997.83,0.0,-0.92539,8e-05,6.46059]
[1778558258469,37.02,80996.35,0.0,-0.92551,8e-05,6.45222]
[1778558263504,37.02,80998.4,0.0,-0.92534,8e-05,6.46351]
[1778558268542,37.02,80997.75,0.0,-0.9254,8e-05,6.45977]
[1778558273575,37.02,80995.32,0.0,-0.9256,8e-05,6.44625]
[1778558278609,37.02,80996.09,0.0,-0.92554,8e-05,6.45055]
[1778558283644,37.02,80996.26,0.0,-0.92552,8e-05,6.45156]
[1778558288680,37.02,81001.47,0.0,-0.92509,8e-05,6.48065]
[1778558292707,37.02,81006.59,0.0,-0.92466,8e-05,6.50915]
[1778558297742,37.02,81010.34,0.0,-0.92435,8e-05,6.52978]
[1778558302777,37.02,81013.1,0.0,-0.92413,8e-05,6.54486]
[1778558307812,37.02,81018.4,0.0,-0.92369,8e-05,6.5741]
[1778558312848,37.01,81019.0,0.0,-0.92371,8e-05,6.57082]
[1778558313854,37.01,81012.52,0.0,-0.92426,8e-05,6.5343]
[1778558314861,37.01,81010.54,0.0,-0.92442,8e-05,6.52312]
[1778558319896,37.01,81009.85,0.0,-0.92449,8e-05,6.51888]
[1778558324932,37.01,81008.32,0.0,-0.92462,8e-05,6.50988]
[1778558329967,37.01,81006.08,0.0,-0.92482,8e-05,6.49696]
[1778558335002,37.01,81007.13,0.0,-0.92473,8e-05,6.50245]
[1778558340036,37.01,81005.18,0.0,-0.9249,8e-05,6.49116]
[1778558344064,37.01,81011.37,0.0,-0.92439,8e-05,6.52547]
[1778558349102,37.01,81016.7,0.0,-0.92395,8e-05,6.55465]
[1778558355142,37.0,81015.67,0.0,-0.92405,8e-05,6.54794]
[1778558357155,37.0,81007.42,0.0,-0.92475,8e-05,6.50143]
[1778558359171,37.0,81005.86,0.0,-0.92488,8e-05,6.49255]
[1778558364204,37.0,81004.09,0.0,-0.92504,8e-05,6.48235]
[1778558369239,37.0,81003.98,0.0,-0.92505,8e-05,6.48148]
[1778558374274,37.0,81003.95,0.0,-0.92512,8e-05,6.47512]
[1778558379309,37.0,81003.29,0.0,-0.92517,8e-05,6.47122]
[1778558381444,37.0,81012.97,0.0,-0.92437,8e-05,6.52528]
[1778558383336,37.0,81016.83,0.0,-0.92404,8e-05,6.54674]
[1778558388374,37.0,81018.06,0.0,-0.92395,8e-05,6.55281]
[1778558393409,36.99,81016.49,0.0,-0.9241,8e-05,6.54317]
[1778558398444,36.99,81017.24,0.0,-0.92405,8e-05,6.54659]
[1778558403478,36.99,81011.7,0.0,-0.92452,8e-05,6.51475]
[1778558406500,36.99,81005.01,0.0,-0.92509,8e-05,6.47704]
[1778558408514,36.99,81000.31,0.0,-0.92548,8e-05,6.45074]
[1778558413550,36.99,80999.9,0.0,-0.92551,8e-05,6.44845]
[1778558418587,36.99,81003.08,0.0,-0.92525,8e-05,6.46613]
[1778558424626,36.99,81002.83,0.0,-0.92527,8e-05,6.46466]
[1778558429662,36.99,81000.21,0.0,-0.92549,8e-05,6.45006]
[1778558434698,36.99,81000.33,0.0,-0.92554,8e-05,6.44483]
[1778558439734,36.99,81000.61,0.0,-0.92552,8e-05,6.4465]
[1778558444769,36.99,80995.85,0.0,-0.92591,8e-05,6.42011]
[1778558449804,36.99,80996.59,0.0,-0.92584,8e-05,6.42451]
[1778558454840,36.99,81001.16,0.0,-0.92546,8e-05,6.45022]
[1778558459875,36.99,81003.69,0.0,-0.92525,8e-05,6.46445]
[1778558464910,36.99,81014.12,0.0,-0.92437,8e-05,6.5228]
[1778558465918,36.99,81021.06,0.0,-0.92379,8e-05,6.56169]
[1778558466924,36.99,81024.86,0.0,-0.92347,8e-05,6.58294]
[1778558471959,36.99,81027.19,0.0,-0.92329,9e-05,6.59517]
[1778558474980,36.99,81034.33,0.0,-0.92269,9e-05,6.63493]
[1778558476994,36.99,81036.48,0.0,-0.92251,9e-05,6.64662]
[1778558482033,36.98,81035.42,0.0,-0.92262,9e-05,6.63944]
[1778558487068,36.98,81031.53,0.0,-0.92297,9e-05,6.6164]
[1778558491096,36.98,81025.94,0.0,-0.92351,8e-05,6.5782]
[1778558494118,36.98,81035.26,0.0,-0.92273,9e-05,6.63043]
[1778558496131,36.98,81037.84,0.0,-0.92251,9e-05,6.64465]
[1778558501166,36.97,81042.49,0.0,-0.92213,9e-05,6.66995]
[1778558506201,36.97,81025.66,0.0,-0.92358,8e-05,6.57365]
[1778558507209,36.97,81020.8,0.0,-0.924,8e-05,6.54623]
[1778558512436,36.97,81019.9,0.0,-0.92408,8e-05,6.54096]
[1778558518285,36.97,81016.95,0.0,-0.92433,8e-05,6.52405]
[1778558523320,36.97,81014.81,0.0,-0.92452,8e-05,6.51168]
[1778558528355,36.97,81011.35,0.0,-0.92481,8e-05,6.49195]
[1778558534398,36.97,81009.95,0.0,-0.92493,8e-05,6.48384]
[1778558539432,36.96,81010.56,0.0,-0.92488,8e-05,6.48711]
[1778558542646,36.96,81016.44,0.0,-0.92439,8e-05,6.51988]
[1778558548497,36.96,81014.73,0.0,-0.92454,8e-05,6.50973]
[1778558551517,36.96,81016.37,0.0,-0.92447,8e-05,6.51257]
[1778558556552,36.96,81011.38,0.0,-0.9249,8e-05,6.48406]
[1778558560580,36.96,81017.37,0.0,-0.9244,8e-05,6.51722]
[1778558562786,36.96,81013.24,0.0,-0.92476,8e-05,6.49357]
[1778558564608,36.96,81012.44,0.0,-0.92483,8e-05,6.48898]
[1778558569644,36.96,81011.87,0.0,-0.92488,8e-05,6.48522]
[1778558576694,36.95,81013.19,0.0,-0.92479,8e-05,6.49173]
[1778558578706,36.95,81022.11,0.0,-0.92404,8e-05,6.5415]
[1778558583741,36.95,81018.48,0.0,-0.92436,8e-05,6.52007]
[1778558585759,36.95,81013.39,0.0,-0.92479,8e-05,6.49129]
[1778558589783,36.95,81007.35,0.0,-0.92531,8e-05,6.45713]
[1778558594818,36.95,81004.91,0.0,-0.92551,8e-05,6.4432]
[1778558598846,36.95,80999.2,0.0,-0.92599,8e-05,6.41126]
[1778558601866,36.95,80988.0,0.0,-0.92691,8e-05,6.3492]
[1778558606902,36.95,80992.46,0.0,-0.92654,8e-05,6.37453]
[1778558607909,36.95,80991.59,0.0,-0.92661,8e-05,6.36978]
[1778558613137,36.95,80995.62,0.0,-0.92633,8e-05,6.38664]
[1778558618986,36.95,80990.91,0.0,-0.92671,8e-05,6.36115]
[1778558624021,36.95,80990.63,0.0,-0.92672,8e-05,6.36027]
[1778558628050,36.96,80984.04,0.0,-0.92725,8e-05,6.32436]
[1778558633086,36.96,80985.72,0.0,-0.9271,8e-05,6.33456]
[1778558638120,36.96,80983.56,0.0,-0.92726,8e-05,6.32357]
[1778558642148,36.96,80988.86,0.0,-0.92682,8e-05,6.35363]
[1778558647183,36.97,80989.59,0.0,-0.92675,8e-05,6.35849]
[1778558652219,36.97,80991.4,0.0,-0.92658,8e-05,6.36928]
[1778558657253,36.97,80988.44,0.0,-0.92682,8e-05,6.35364]
[1778558661281,36.97,80982.19,0.0,-0.92732,8e-05,6.31985]
[1778558663490,36.97,80979.88,0.0,-0.9275,8e-05,6.30758]
[1778558669337,36.98,80979.27,0.0,-0.92753,8e-05,6.30553]
[1778558674372,36.98,80980.99,0.0,-0.92743,8e-05,6.31008]
[1778558679406,36.98,80974.29,0.0,-0.92797,8e-05,6.27406]
[1778558684442,36.98,80974.46,0.0,-0.92794,8e-05,6.27606]
[1778558689477,36.99,80970.27,0.0,-0.92826,8e-05,6.25405]
[1778558694512,36.99,80969.34,0.0,-0.92832,8e-05,6.25002]
[1778558697533,36.99,80977.15,0.0,-0.92768,8e-05,6.29356]
[1778558698540,36.99,80977.46,0.0,-0.92765,8e-05,6.2954]
[1778558700554,36.99,80982.68,0.0,-0.92722,8e-05,6.32443]
[1778558705589,36.99,80985.16,0.0,-0.92701,8e-05,6.33858]
[1778558707603,36.99,80992.48,0.0,-0.92641,8e-05,6.37925]
[1778558708611,36.99,80994.61,0.0,-0.92623,8e-05,6.39108]
[1778558713845,36.99,80999.61,0.0,-0.92582,8e-05,6.41886]
[1778558719687,36.99,81003.7,0.0,-0.92548,8e-05,6.44164]
[1778558724723,36.99,81003.88,0.0,-0.92546,8e-05,6.44259]
[1778558726737,36.99,80989.78,0.0,-0.92663,8e-05,6.36429]
[1778558727746,36.99,80989.73,0.0,-0.92663,8e-05,6.36414]
[1778558732781,37.0,80988.52,0.0,-0.92678,8e-05,6.35223]
[1778558737816,37.0,80987.68,0.0,-0.92684,8e-05,6.3484]
[1778558742851,37.0,80986.67,0.0,-0.92691,8e-05,6.34364]
[1778558749905,37.0,80985.01,0.0,-0.92702,8e-05,6.33585]
[1778558754126,37.01,80990.23,0.0,-0.92658,8e-05,6.3654]
[1778558757956,37.01,80995.29,0.0,-0.92616,8e-05,6.39379]
[1778558762995,37.01,80996.24,0.0,-0.92608,8e-05,6.3995]
[1778558768031,37.01,80998.25,0.0,-0.92591,8e-05,6.41101]
[1778558771047,37.01,80993.26,0.0,-0.92631,8e-05,6.38352]
[1778558776083,37.01,80997.85,0.0,-0.92594,8e-05,6.40885]
[1778558781118,37.01,80997.63,0.0,-0.92595,8e-05,6.40792]
[1778558787160,37.01,80997.98,0.0,-0.92592,8e-05,6.41024]
[1778558793204,37.01,80998.51,0.0,-0.92593,8e-05,6.40758]
[1778558798239,37.01,80998.07,0.0,-0.92596,8e-05,6.40549]
[1778558803274,37.01,80998.91,0.0,-0.92588,8e-05,6.41052]
[1778558808309,37.02,80999.27,0.0,-0.92585,8e-05,6.41288]
[1778558813345,37.02,81000.64,0.0,-0.92573,8e-05,6.42083]
[1778558818379,37.02,81001.64,0.0,-0.92564,8e-05,6.42663]
[1778558823414,37.02,81002.19,0.0,-0.92559,8e-05,6.42992]
[1778558828448,37.02,81001.81,0.0,-0.92562,8e-05,6.42801]
[1778558831471,37.02,81006.87,0.0,-0.9252,8e-05,6.45631]
[1778558836506,37.02,81006.13,0.0,-0.92526,8e-05,6.45231]
[1778558842548,37.02,81003.54,0.0,-0.92547,8e-05,6.43807]
[1778558846576,37.02,81009.94,0.0,-0.92494,8e-05,6.47394]
[1778558847583,37.02,81017.08,0.0,-0.92434,8e-05,6.51388]
[1778558848590,37.02,81019.08,0.0,-0.92417,8e-05,6.52501]
[1778558853625,37.02,81020.37,0.0,-0.92413,8e-05,6.52573]
[1778558857653,37.02,81028.08,0.0,-0.92348,8e-05,6.56863]
[1778558858662,37.02,81031.79,0.0,-0.92317,9e-05,6.58935]
[1778558863695,37.01,81030.35,0.0,-0.92331,9e-05,6.58021]
[1778558868730,37.01,81028.54,0.0,-0.92348,8e-05,6.56896]
[1778558872758,37.01,81021.89,0.0,-0.92405,8e-05,6.53078]
[1778558878801,37.01,81018.09,0.0,-0.92439,8e-05,6.50848]
[1778558883837,37.0,81018.86,0.0,-0.92434,8e-05,6.512]
[1778558889880,37.0,81019.91,0.0,-0.92427,8e-05,6.51683]
[1778558895113,37.0,81022.79,0.0,-0.92404,8e-05,6.53203]
[1778558900955,37.0,81021.58,0.0,-0.92416,8e-05,6.52394]
[1778558905990,36.99,81021.33,0.0,-0.9242,8e-05,6.52145]
[1778558914048,36.99,81017.66,0.0,-0.92459,8e-05,6.49335]
[1778558921096,36.99,81015.18,0.0,-0.92481,8e-05,6.4785]
[1778558926132,36.98,81011.15,0.0,-0.92516,8e-05,6.45534]
[1778558931166,36.98,81009.14,0.0,-0.92534,8e-05,6.44368]
[1778558936203,36.98,81010.67,0.0,-0.92522,8e-05,6.45165]
[1778558941236,36.98,81011.97,0.0,-0.92512,8e-05,6.45838]
[1778558946271,36.98,81012.44,0.0,-0.92508,8e-05,6.46049]
[1778558949295,36.98,81018.02,0.0,-0.92462,8e-05,6.49139]
[1778558954342,36.98,81019.11,0.0,-0.92454,8e-05,6.49677]
[1778558959377,36.97,81010.29,0.0,-0.92529,8e-05,6.44679]
[1778558964411,36.97,81008.88,0.0,-0.92541,8e-05,6.43846]
[1778558973475,36.97,81006.82,0.0,-0.92566,8e-05,6.42014]
[1778558978513,36.97,81003.85,0.0,-0.92591,8e-05,6.40316]
[1778558980525,36.97,80998.67,0.0,-0.92635,8e-05,6.37424]
[1778558986567,36.97,80998.79,0.0,-0.92634,8e-05,6.3747]
[1778558991605,36.97,80998.82,0.0,-0.92634,8e-05,6.37476]
[1778558996637,36.97,80998.98,0.0,-0.92633,8e-05,6.37555]
[1778559001672,36.97,80998.97,0.0,-0.92633,8e-05,6.37543]
[1778559006707,36.97,80999.75,0.0,-0.92627,8e-05,6.37968]
[1778559011747,36.97,80999.72,0.0,-0.92627,8e-05,6.37944]
[1778559017788,36.97,80999.73,0.0,-0.92627,8e-05,6.37941]
[1778559022824,36.97,80997.31,0.0,-0.92647,8e-05,6.36592]
[1778559027859,36.97,80998.83,0.0,-0.92634,8e-05,6.37438]
[1778559032894,36.97,80999.0,0.0,-0.92639,8e-05,6.36937]
[1778559037931,36.97,80998.93,0.0,-0.9264,8e-05,6.36903]
[1778559042965,36.97,80996.23,0.0,-0.92662,8e-05,6.35415]
[1778559048000,36.97,80995.8,0.0,-0.92665,8e-05,6.35194]
[1778559053036,36.97,80996.69,0.0,-0.92657,8e-05,6.35705]
[1778559058077,36.97,80997.86,0.0,-0.92648,8e-05,6.36367]
[1778559064123,36.97,80998.56,0.0,-0.92642,8e-05,6.36767]
[1778559069157,36.97,80997.04,0.0,-0.92654,8e-05,6.35937]
[1778559070166,36.97,80991.09,0.0,-0.92703,8e-05,6.32645]
[1778559071172,36.97,80988.44,0.0,-0.92725,8e-05,6.31189]
[1778559074193,36.97,80979.32,0.0,-0.92799,8e-05,6.26197]
[1778559075200,36.97,80976.82,0.0,-0.92819,8e-05,6.24842]
[1778559079228,36.97,80983.88,0.0,-0.9276,8e-05,6.28814]
[1778559082249,36.97,80985.15,0.0,-0.92749,8e-05,6.2956]
[1778559087284,36.98,80984.06,0.0,-0.92756,8e-05,6.29038]
[1778559090305,36.98,80978.96,0.0,-0.92797,8e-05,6.26285]
[1778559096524,36.98,80979.47,0.0,-0.92797,8e-05,6.2612]
[1778559102389,36.99,80979.33,0.0,-0.92796,8e-05,6.2617]
[1778559107424,36.99,80978.28,0.0,-0.92803,8e-05,6.25697]
[1778559112459,36.99,80977.31,0.0,-0.92809,8e-05,6.25267]
[1778559117494,36.99,80973.01,0.0,-0.92843,8e-05,6.23016]
[1778559122531,37.0,80972.15,0.0,-0.92848,8e-05,6.22653]
[1778559127566,37.0,80970.13,0.0,-0.92863,8e-05,6.2165]
[1778559132601,37.0,80965.31,0.0,-0.929,8e-05,6.19125]
[1778559137637,37.01,80963.6,0.0,-0.92912,8e-05,6.18316]
[1778559139657,37.01,80979.72,0.0,-0.92781,8e-05,6.27202]
[1778559140665,37.01,80975.39,0.0,-0.92816,8e-05,6.24836]
[1778559142677,37.01,80976.16,0.0,-0.92809,8e-05,6.25293]
[1778559147713,37.01,80977.54,0.0,-0.92796,8e-05,6.26136]
[1778559152748,37.01,80979.62,0.0,-0.92784,8e-05,6.26769]
[1778559157783,37.02,80974.95,0.0,-0.92821,8e-05,6.24298]
[1778559163826,37.02,80975.82,0.0,-0.92812,8e-05,6.24903]
[1778559168861,37.02,80977.34,0.0,-0.92798,8e-05,6.25844]
[1778559173896,37.03,80980.87,0.0,-0.92768,8e-05,6.27889]
[1778559184972,37.03,80982.92,0.0,-0.92748,8e-05,6.29217]
[1778559190010,37.03,80983.2,0.0,-0.92744,8e-05,6.29463]
[1778559195046,37.04,80978.53,0.0,-0.92781,8e-05,6.26993]
[1778559200081,37.04,80979.85,0.0,-0.92768,8e-05,6.27831]
[1778559205116,37.04,80981.18,0.0,-0.92756,8e-05,6.28667]
[1778559210152,37.04,80981.75,0.0,-0.9275,8e-05,6.29083]
[1778559215187,37.05,80981.49,0.0,-0.92757,8e-05,6.28448]
[1778559220222,37.05,80982.36,0.0,-0.92748,8e-05,6.29031]
[1778559221229,37.05,80974.2,0.0,-0.92814,8e-05,6.24569]
[1778559222236,37.05,80969.54,0.0,-0.92851,8e-05,6.22043]
[1778559227460,37.06,80973.47,0.0,-0.92817,8e-05,6.24364]
[1778559233313,37.06,80971.97,0.0,-0.92827,8e-05,6.23671]
[1778559239355,37.06,80970.79,0.0,-0.92834,8e-05,6.2318]
[1778559245397,37.07,80969.74,0.0,-0.92841,8e-05,6.22761]
[1778559250433,37.07,80970.29,0.0,-0.92834,8e-05,6.23189]
[1778559255466,37.08,80975.73,0.0,-0.92788,8e-05,6.26289]
[1778559261509,37.08,80976.92,0.0,-0.92776,8e-05,6.27083]
[1778559264531,37.08,80983.79,0.0,-0.9272,8e-05,6.30915]
[1778559269565,37.08,80976.6,0.0,-0.92777,8e-05,6.2704]
[1778559271579,37.08,80971.09,0.0,-0.92827,8e-05,6.23471]
[1778559275607,37.09,80964.19,0.0,-0.92881,8e-05,6.198]
[1778559280642,37.09,80964.89,0.0,-0.92874,8e-05,6.20328]
[1778559285680,37.09,80963.98,0.0,-0.92879,8e-05,6.19973]
[1778559290718,37.1,80963.18,0.0,-0.92883,8e-05,6.19681]
[1778559295750,37.1,80963.14,0.0,-0.92881,8e-05,6.19801]
[1778559300786,37.11,80963.87,0.0,-0.92873,8e-05,6.2034]
[1778559306827,37.11,80964.3,0.0,-0.92867,8e-05,6.20742]
[1778559309848,37.11,80958.83,0.0,-0.9291,8e-05,6.17848]
[1778559312870,37.12,80968.58,0.0,-0.9283,8e-05,6.2326]
[1778559313876,37.12,80977.73,0.0,-0.92755,8e-05,6.28297]
[1778559314886,37.12,80981.23,0.0,-0.92727,8e-05,6.30236]
[1778559318954,37.12,80985.26,0.0,-0.92693,8e-05,6.32499]
[1778559320925,37.12,80991.67,0.0,-0.9264,8e-05,6.36054]
[1778559321932,37.12,80992.81,0.0,-0.92631,8e-05,6.36688]
[1778559326967,37.12,80997.66,0.0,-0.9259,8e-05,6.39381]
[1778559332002,37.12,80997.62,0.0,-0.92597,8e-05,6.3876]
[1778559337037,37.12,80995.75,0.0,-0.92612,8e-05,6.37744]
[1778559342073,37.12,81000.99,0.0,-0.92568,8e-05,6.40662]
[1778559343079,37.12,81007.0,0.0,-0.92518,8e-05,6.44002]
[1778559344086,37.12,81016.4,0.0,-0.9244,8e-05,6.49238]
[1778559345093,37.12,81015.67,0.0,-0.92446,8e-05,6.48818]
[1778559348305,37.12,81021.71,0.0,-0.92396,8e-05,6.52162]
[1778559350128,37.12,81030.46,0.0,-0.92322,9e-05,6.57042]
[1778559351137,37.12,81034.64,0.0,-0.92286,9e-05,6.59372]
[1778559353150,37.12,81038.94,0.0,-0.9225,9e-05,6.61743]
[1778559356170,37.11,81044.07,0.0,-0.92208,9e-05,6.64553]
[1778559359191,37.11,81048.26,0.0,-0.92172,9e-05,6.66868]
[1778559361205,37.11,81050.53,0.0,-0.92153,9e-05,6.68121]
[1778559366241,37.11,81053.69,0.0,-0.92125,9e-05,6.69945]
[1778559367247,37.11,81060.54,0.0,-0.92066,9e-05,6.73847]
[1778559368445,37.11,81061.47,0.0,-0.92058,9e-05,6.74378]
[1778559371275,37.11,81068.01,0.0,-0.92,9e-05,6.78109]
[1778559373290,37.11,81072.34,0.0,-0.91962,9e-05,6.80575]
[1778559377317,37.11,81077.09,0.0,-0.91921,9e-05,6.83262]
[1778559381345,37.11,81082.96,0.0,-0.9187,9e-05,6.86583]
[1778559382355,37.11,81083.23,0.0,-0.91867,9e-05,6.86722]
[1778559386383,37.11,81092.79,0.0,-0.91783,9e-05,6.92163]
[1778559387390,37.11,81095.95,0.0,-0.91755,9e-05,6.93964]
[1778559392425,37.1,81105.53,0.0,-0.91677,9e-05,6.98756]
[1778559393432,37.1,81106.03,0.0,-0.91673,9e-05,6.99013]
[1778559398656,37.1,81107.96,0.0,-0.91659,9e-05,6.99935]
[1778559405516,37.09,81106.34,0.0,-0.91677,9e-05,6.98791]
[1778559408729,37.09,81089.57,0.0,-0.9183,9e-05,6.88968]
[1778559410552,37.09,81086.54,0.0,-0.91857,9e-05,6.87204]
[1778559415587,37.08,81086.58,0.0,-0.91858,9e-05,6.87141]
[1778559420622,37.08,81085.71,0.0,-0.91867,9e-05,6.86555]
[1778559424651,37.08,81092.18,0.0,-0.91811,9e-05,6.90196]
[1778559426664,37.08,81098.64,0.0,-0.91753,9e-05,6.93902]
[1778559432714,37.07,81100.32,0.0,-0.91741,9e-05,6.94692]
[1778559434727,37.07,81107.27,0.0,-0.91679,9e-05,6.98664]
[1778559436741,37.07,81113.55,0.0,-0.91623,9e-05,7.02244]
[1778559441776,37.07,81112.88,0.0,-0.91632,9e-05,7.01682]
[1778559446811,37.06,81113.49,0.0,-0.91629,9e-05,7.01868]
[1778559451846,37.06,81114.39,0.0,-0.9163,9e-05,7.01606]
[1778559456881,37.05,81118.74,0.0,-0.91593,9e-05,7.0397]
[1778559461917,37.05,81118.35,0.0,-0.91599,9e-05,7.03571]
[1778559466952,37.04,81116.12,0.0,-0.91622,9e-05,7.02109]
[1778559471987,37.04,81118.13,0.0,-0.91607,9e-05,7.03119]
[1778559477026,37.03,81117.62,0.0,-0.91614,9e-05,7.02665]
[1778559482061,37.03,81117.67,0.0,-0.91616,9e-05,7.0254]
[1778559485080,37.03,81109.0,0.0,-0.91696,9e-05,6.9741]
[1778559487095,37.03,81101.46,0.0,-0.91765,9e-05,6.9299]
[1778559490115,37.02,81096.62,0.0,-0.91809,9e-05,6.90137]
[1778559495150,37.02,81094.3,0.0,-0.91831,9e-05,6.88714]
[1778559500186,37.02,81091.74,0.0,-0.91855,9e-05,6.87155]
[1778559504214,37.02,81097.43,0.0,-0.91806,9e-05,6.90366]
[1778559509432,37.02,81095.7,0.0,-0.91823,9e-05,6.89273]
[1778559515291,37.01,81091.58,0.0,-0.91867,9e-05,6.86188]
[1778559520326,37.01,81091.44,0.0,-0.91869,9e-05,6.86046]
[1778559525363,37.01,81090.13,0.0,-0.91882,9e-05,6.85229]
[1778559530395,37.01,81091.75,0.0,-0.91869,9e-05,6.86091]
[1778559536438,37.01,81092.37,0.0,-0.91865,9e-05,6.86347]
[1778559541474,37.0,81092.86,0.0,-0.91863,9e-05,6.86487]
[1778559546508,37.0,81094.97,0.0,-0.91846,9e-05,6.87558]
[1778559555570,36.99,81095.76,0.0,-0.91844,9e-05,6.87677]
[1778559560606,36.98,81098.85,0.0,-0.9182,9e-05,6.89273]
[1778559564634,36.98,81108.44,0.0,-0.91736,9e-05,6.94669]
[1778559565641,36.98,81110.46,0.0,-0.91718,9e-05,6.95794]
[1778559568668,36.97,81117.64,0.0,-0.91656,9e-05,6.99818]
[1778559569853,36.97,81121.42,0.0,-0.91623,9e-05,7.01908]
[1778559575711,36.96,81123.86,0.0,-0.91612,9e-05,7.02426]
[1778559579923,36.96,81129.27,0.0,-0.91566,9e-05,7.0535]
[1778559585782,36.95,81127.36,0.0,-0.91588,9e-05,7.03972]
[1778559590817,36.94,81128.54,0.0,-0.91581,9e-05,7.04391]
[1778559595852,36.93,81128.81,0.0,-0.91584,9e-05,7.04232]
[1778559600887,36.93,81125.41,0.0,-0.91619,9e-05,7.01998]
[1778559605922,36.92,81125.94,0.0,-0.91618,9e-05,7.02075]
[1778559610957,36.91,81127.91,0.0,-0.91603,9e-05,7.02989]
[1778559615993,36.91,81128.02,0.0,-0.91606,9e-05,7.02814]
[1778559621030,36.9,81128.76,0.0,-0.91603,9e-05,7.03004]
[1778559626065,36.89,81123.51,0.0,-0.91655,9e-05,6.99702]
[1778559631100,36.89,81123.32,0.0,-0.91666,9e-05,6.98758]
[1778559636135,36.88,81123.27,0.0,-0.9167,9e-05,6.98511]
[1778559641170,36.88,81123.56,0.0,-0.91671,9e-05,6.98469]
[1778559646205,36.87,81124.91,0.0,-0.91662,9e-05,6.99045]
[1778559651240,36.86,81124.9,0.0,-0.91666,9e-05,6.98829]
[1778559656275,36.86,81128.23,0.0,-0.91638,9e-05,7.00568]
[1778559661310,36.85,81130.52,0.0,-0.91621,9e-05,7.01687]
[1778559666345,36.85,81132.01,0.0,-0.91611,9e-05,7.02343]
[1778559671380,36.84,81135.3,0.0,-0.91584,9e-05,7.04059]
[1778559676415,36.84,81138.77,0.0,-0.91556,9e-05,7.05866]
[1778559681451,36.83,81135.1,0.0,-0.91593,9e-05,7.03481]
[1778559686486,36.82,81133.83,0.0,-0.91608,9e-05,7.02521]
[1778559691533,36.82,81132.95,0.0,-0.91626,9e-05,7.01168]
[1778559697563,36.81,81132.98,0.0,-0.9163,9e-05,7.00935]
[1778559702598,36.81,81132.53,0.0,-0.91637,9e-05,7.00465]
[1778559707633,36.8,81132.34,0.0,-0.91642,9e-05,7.00148]
[1778559712668,36.79,81134.52,0.0,-0.91626,9e-05,7.01217]
[1778559717707,36.79,81133.06,0.0,-0.91642,9e-05,7.00151]
[1778559723746,36.78,81132.79,0.0,-0.91649,9e-05,6.99749]
[1778559728782,36.78,81133.81,0.0,-0.91643,9e-05,7.00142]
[1778559733817,36.77,81134.48,0.0,-0.9164,9e-05,7.0033]
[1778559738855,36.76,81133.78,0.0,-0.91649,9e-05,6.99716]
[1778559743896,36.76,81134.93,0.0,-0.91642,9e-05,7.00182]
[1778559748931,36.75,81137.41,0.0,-0.91623,9e-05,7.01426]
[1778559753965,36.75,81140.52,0.0,-0.91604,9e-05,7.02427]
[1778559759001,36.74,81141.43,0.0,-0.91599,9e-05,7.02761]
[1778559764039,36.74,81147.66,0.0,-0.91545,9e-05,7.0617]
[1778559769071,36.73,81148.16,0.0,-0.91544,9e-05,7.06249]
[1778559774106,36.72,81152.68,0.0,-0.91505,9e-05,7.08698]
[1778559780148,36.72,81155.59,0.0,-0.91483,9e-05,7.10144]
[1778559785197,36.71,81151.76,0.0,-0.91522,9e-05,7.07657]
[1778559790219,36.7,81150.81,0.0,-0.91534,9e-05,7.06893]
[1778559793240,36.7,81143.74,0.0,-0.91601,9e-05,7.02611]
[1778559795253,36.7,81150.09,0.0,-0.91544,9e-05,7.0628]
[1778559797267,36.7,81151.83,0.0,-0.91529,9e-05,7.07223]
[1778559802302,36.69,81152.28,0.0,-0.91528,9e-05,7.07274]
[1778559810359,36.68,81153.16,0.0,-0.91525,9e-05,7.07456]
[1778559815393,36.68,81154.35,0.0,-0.91524,9e-05,7.07331]
[1778559821436,36.67,81150.04,0.0,-0.91568,9e-05,7.04559]
[1778559826470,36.67,81149.38,0.0,-0.91577,9e-05,7.03994]
[1778559831505,36.66,81149.85,0.0,-0.91575,9e-05,7.04097]
[1778559836543,36.66,81144.48,0.0,-0.91627,9e-05,7.00767]
[1778559841811,36.65,81145.65,0.0,-0.91619,9e-05,7.01313]
[1778559847620,36.65,81143.27,0.0,-0.91643,9e-05,6.99757]
[1778559852655,36.65,81145.36,0.0,-0.91626,9e-05,7.00871]
[1778559857690,36.64,81149.59,0.0,-0.91589,9e-05,7.03232]
[1778559863733,36.64,81150.61,0.0,-0.91582,9e-05,7.03671]
[1778559868767,36.63,81154.27,0.0,-0.9155,9e-05,7.05696]
[1778559870781,36.63,81158.45,0.0,-0.91512,9e-05,7.08101]
[1778559872797,36.63,81164.33,0.0,-0.91465,9e-05,7.10891]
[1778559874809,36.63,81163.61,0.0,-0.91472,9e-05,7.10433]
[1778559879844,36.62,81161.08,0.0,-0.91499,9e-05,7.08753]
[1778559884880,36.62,81160.55,0.0,-0.91507,9e-05,7.08259]
[1778559889915,36.62,81161.06,0.0,-0.91505,9e-05,7.0838]
[1778559893944,36.61,81150.87,0.0,-0.91602,9e-05,7.0219]
[1778559894951,36.61,81146.01,0.0,-0.91648,9e-05,6.99275]
[1778559899986,36.6,81145.03,0.0,-0.91661,9e-05,6.98454]
[1778559902239,36.6,81136.93,0.0,-0.91737,9e-05,6.93557]
[1778559905023,36.6,81144.07,0.0,-0.91673,9e-05,6.97656]
[1778559910057,36.59,81143.18,0.0,-0.91686,9e-05,6.96875]
[1778559914085,36.58,81149.44,0.0,-0.91631,9e-05,7.00351]
[1778559919120,36.58,81152.36,0.0,-0.91609,9e-05,7.01787]
[1778559922379,36.57,81154.95,0.0,-0.91589,9e-05,7.03073]
[1778559928183,36.56,81159.13,0.0,-0.91555,9e-05,7.05238]
[1778559933218,36.56,81158.8,0.0,-0.91567,9e-05,7.04279]
[1778559938253,36.55,81161.45,0.0,-0.91546,9e-05,7.05608]
[1778559943288,36.55,81163.71,0.0,-0.91528,9e-05,7.06752]
[1778559948323,36.54,81160.61,0.0,-0.9156,9e-05,7.04722]
[1778559953357,36.54,81158.05,0.0,-0.91587,9e-05,7.03022]
[1778559961415,36.53,81155.03,0.0,-0.91619,9e-05,7.00934]
[1778559966449,36.52,81155.18,0.0,-0.91621,9e-05,7.00828]
[1778559972491,36.52,81152.08,0.0,-0.91654,9e-05,6.98762]
[1778559976518,36.51,81145.34,0.0,-0.91718,9e-05,6.94647]
[1778559981554,36.51,81146.04,0.0,-0.91714,9e-05,6.94912]
[1778559982561,36.51,81152.13,0.0,-0.91658,9e-05,6.98486]
[1778559983569,36.51,81152.89,0.0,-0.91651,9e-05,6.98916]
[1778559985601,36.51,81158.36,0.0,-0.91601,9e-05,7.02109]
[1778559987603,36.5,81173.12,0.0,-0.91464,9e-05,7.10813]
[1778559988609,36.5,81172.11,0.0,-0.91474,9e-05,7.10178]
[1778559993646,36.5,81170.9,0.0,-0.91497,9e-05,7.08554]
[1778559998680,36.49,81170.48,0.0,-0.91505,9e-05,7.08048]
[1778560000693,36.49,81180.87,0.0,-0.91409,9e-05,7.14129]
[1778560001701,36.48,81179.83,0.0,-0.91419,9e-05,7.13448]
[1778560006735,36.48,81180.7,0.0,-0.91416,9e-05,7.13668]
[1778560011772,36.47,81180.39,0.0,-0.91424,9e-05,7.13181]
[1778560016806,36.46,81180.29,0.0,-0.9143,9e-05,7.1282]
[1778560021843,36.45,81181.04,0.0,-0.91427,9e-05,7.12963]
[1778560024864,36.45,81186.14,0.0,-0.91382,9e-05,7.1582]
[1778560028900,36.44,81192.04,0.0,-0.9133,0.0001,7.19092]
[1778560033931,36.43,81191.11,0.0,-0.91344,0.0001,7.18208]
[1778560038968,36.42,81185.97,0.0,-0.91398,9e-05,7.14828]
[1778560044006,36.41,81182.27,0.0,-0.91439,9e-05,7.12231]
[1778560045010,36.4,81176.41,0.0,-0.91499,9e-05,7.08443]
[1778560046017,36.4,81175.0,0.0,-0.91513,9e-05,7.0758]
[1778560049039,36.4,81168.92,0.0,-0.91571,9e-05,7.03903]
[1778560054072,36.4,81168.84,0.0,-0.91579,9e-05,7.03143]
[1778560059107,36.4,81170.14,0.0,-0.91569,9e-05,7.03825]
[1778560061123,36.4,81175.78,0.0,-0.91517,9e-05,7.0714]
[1778560062157,36.4,81176.68,0.0,-0.91508,9e-05,7.07652]
[1778560067192,36.39,81174.86,0.0,-0.91527,9e-05,7.06449]
[1778560073435,36.39,81171.22,0.0,-0.91564,9e-05,7.04134]
[1778560079276,36.39,81174.43,0.0,-0.91535,9e-05,7.05954]
[1778560085318,36.38,81170.85,0.0,-0.9157,9e-05,7.03719]
[1778560090353,36.38,81171.07,0.0,-0.9157,9e-05,7.03761]
[1778560095388,36.38,81170.58,0.0,-0.91576,9e-05,7.03362]
[1778560100423,36.38,81170.03,0.0,-0.91583,9e-05,7.02945]
[1778560105458,36.37,81172.9,0.0,-0.91557,9e-05,7.04556]
[1778560108482,36.37,81183.01,0.0,-0.91463,9e-05,7.10535]
[1778560109490,36.37,81184.45,0.0,-0.9145,9e-05,7.11367]
[1778560114525,36.37,81184.87,0.0,-0.91455,9e-05,7.10856]
[1778560123786,36.36,81189.23,0.0,-0.91417,9e-05,7.13224]
[1778560130640,36.36,81192.21,0.0,-0.91392,9e-05,7.14816]
[1778560135675,36.35,81193.88,0.0,-0.91379,0.0001,7.15679]
[1778560140710,36.35,81196.88,0.0,-0.91352,0.0001,7.1733]
[1778560145745,36.34,81196.16,0.0,-0.91362,0.0001,7.16747]
[1778560150785,36.34,81192.57,0.0,-0.91398,9e-05,7.14447]
[1778560155816,36.34,81190.47,0.0,-0.9142,9e-05,7.13054]
[1778560160852,36.33,81189.26,0.0,-0.91434,9e-05,7.12195]
[1778560166893,36.33,81187.82,0.0,-0.91451,9e-05,7.11138]
[1778560171928,36.32,81187.03,0.0,-0.91469,9e-05,7.0976]
[1778560176964,36.31,81181.91,0.0,-0.91521,9e-05,7.06465]
[1778560181998,36.31,81185.12,0.0,-0.91493,9e-05,7.08246]
[1778560187034,36.31,81186.96,0.0,-0.91478,9e-05,7.09238]
[1778560193077,36.3,81183.21,0.0,-0.91517,9e-05,7.06758]
[1778560198112,36.29,81181.26,0.0,-0.91539,9e-05,7.05348]
[1778560204350,36.29,81178.47,0.0,-0.9157,9e-05,7.03392]
[1778560210194,36.28,81176.83,0.0,-0.9159,9e-05,7.02116]
[1778560215252,36.27,81175.91,0.0,-0.91603,9e-05,7.01317]
[1778560218251,36.27,81170.31,0.0,-0.91657,9e-05,6.97843]
[1778560223286,36.26,81168.58,0.0,-0.91677,9e-05,6.96591]
[1778560228321,36.26,81168.18,0.0,-0.91683,9e-05,6.96188]
[1778560233356,36.25,81167.31,0.0,-0.91699,9e-05,6.9497]
[1778560238391,36.25,81171.12,0.0,-0.91665,9e-05,6.97151]
[1778560243426,36.25,81168.3,0.0,-0.91693,9e-05,6.95396]
[1778560248463,36.25,81167.48,0.0,-0.91701,9e-05,6.94843]
[1778560253496,36.25,81167.17,0.0,-0.91705,9e-05,6.94597]
[1778560254700,36.25,81172.57,0.0,-0.91655,9e-05,6.97771]
[1778560260545,36.24,81177.89,0.0,-0.91607,9e-05,7.00849]
[1778560264770,36.24,81189.34,0.0,-0.91502,9e-05,7.07511]
[1778560267595,36.24,81194.96,0.0,-0.91451,9e-05,7.10734]
[1778560273636,36.23,81196.97,0.0,-0.91437,9e-05,7.11651]
[1778560278671,36.22,81195.76,0.0,-0.9145,9e-05,7.10797]
[1778560281692,36.22,81190.62,0.0,-0.915,9e-05,7.07652]
[1778560286727,36.22,81185.12,0.0,-0.91554,9e-05,7.04263]
[1778560291762,36.22,81180.53,0.0,-0.91605,9e-05,7.00801]
[1778560294980,36.22,81174.16,0.0,-0.91665,9e-05,6.96964]
[1778560300825,36.21,81174.26,0.0,-0.91665,9e-05,6.96952]
[1778560305861,36.21,81176.86,0.0,-0.91642,9e-05,6.98436]
[1778560313916,36.21,81178.51,0.0,-0.91628,9e-05,6.99314]
[1778560318951,36.21,81179.12,0.0,-0.91624,9e-05,6.99608]
[1778560323986,36.21,81180.21,0.0,-0.91615,9e-05,7.00185]
[1778560328016,36.2,81185.85,0.0,-0.91563,9e-05,7.03479]
[1778560331036,36.2,81192.63,0.0,-0.915,9e-05,7.0747]
[1778560335261,36.2,81197.88,0.0,-0.91452,9e-05,7.10524]
[1778560341105,36.2,81195.36,0.0,-0.91478,9e-05,7.08869]
[1778560346141,36.19,81197.85,0.0,-0.91456,9e-05,7.10256]
[1778560351177,36.19,81200.32,0.0,-0.91441,0.0001,7.11005]
[1778560359233,36.19,81202.97,0.0,-0.91418,0.0001,7.12427]
[1778560364268,36.18,81202.95,0.0,-0.9142,0.0001,7.12289]
[1778560369306,36.18,81202.12,0.0,-0.9143,0.0001,7.11694]
[1778560374342,36.18,81197.55,0.0,-0.91475,9e-05,7.08867]
[1778560379377,36.18,81195.92,0.0,-0.91491,9e-05,7.07807]
[1778560385613,36.17,81192.05,0.0,-0.9153,9e-05,7.05385]
[1778560391462,36.17,81191.74,0.0,-0.91534,9e-05,7.05094]
[1778560396497,36.17,81190.45,0.0,-0.91548,9e-05,7.04229]
[1778560401532,36.16,81189.2,0.0,-0.91561,9e-05,7.03391]
[1778560406567,36.16,81187.41,0.0,-0.9158,9e-05,7.02232]
[1778560411602,36.16,81184.96,0.0,-0.9161,9e-05,7.00065]
[1778560416637,36.16,81184.62,0.0,-0.91615,9e-05,6.99783]
[1778560421672,36.16,81184.15,0.0,-0.91621,9e-05,6.99409]
[1778560426707,36.15,81183.98,0.0,-0.91623,9e-05,6.99245]
[1778560432749,36.15,81182.95,0.0,-0.91635,9e-05,6.98523]
[1778560438791,36.15,81182.77,0.0,-0.91638,9e-05,6.98324]
[1778560443826,36.15,81175.06,0.0,-0.91711,9e-05,6.93664]
[1778560447855,36.15,81169.13,0.0,-0.91767,9e-05,6.90109]
[1778560452889,36.15,81167.87,0.0,-0.91779,9e-05,6.89333]
[1778560457924,36.14,81167.18,0.0,-0.91785,9e-05,6.88895]
[1778560466180,36.14,81166.39,0.0,-0.91794,9e-05,6.88376]
[1778560472026,36.14,81163.12,0.0,-0.91831,9e-05,6.85786]
[1778560477057,36.14,81162.12,0.0,-0.9184,9e-05,6.85185]
[1778560483099,36.14,81165.66,0.0,-0.91808,9e-05,6.87265]
[1778560487127,36.14,81172.8,0.0,-0.91743,9e-05,6.91401]
[1778560488134,36.14,81179.68,0.0,-0.91679,9e-05,6.95483]
[1778560489143,36.14,81179.9,0.0,-0.91678,9e-05,6.95572]
[1778560494177,36.13,81176.9,0.0,-0.91709,9e-05,6.93583]
[1778560499211,36.13,81176.05,0.0,-0.91719,9e-05,6.92926]
[1778560504248,36.12,81171.11,0.0,-0.91768,9e-05,6.8984]
[1778560508276,36.12,81176.24,0.0,-0.9172,9e-05,6.92862]
[1778560515325,36.12,81175.92,0.0,-0.91724,9e-05,6.9263]
[1778560520360,36.12,81176.6,0.0,-0.91718,9e-05,6.93013]
[1778560525395,36.12,81179.66,0.0,-0.9169,9e-05,6.94813]
[1778560530430,36.12,81179.09,0.0,-0.91696,9e-05,6.94445]
[1778560535465,36.12,81180.2,0.0,-0.91692,9e-05,6.94463]
[1778560537481,36.12,81184.69,0.0,-0.91651,9e-05,6.97121]
[1778560542514,36.12,81186.66,0.0,-0.91633,9e-05,6.98249]
[1778560547550,36.12,81188.35,0.0,-0.91618,9e-05,6.99213]
[1778560548556,36.12,81194.38,0.0,-0.91561,9e-05,7.02808]
[1778560549563,36.12,81198.39,0.0,-0.91523,9e-05,7.05196]
[1778560555606,36.11,81198.14,0.0,-0.91527,9e-05,7.04953]
[1778560560640,36.11,81203.85,0.0,-0.91474,0.0001,7.08304]
[1778560565682,36.11,81203.68,0.0,-0.91477,0.0001,7.08111]
[1778560571726,36.11,81204.14,0.0,-0.91475,0.0001,7.08246]
[1778560574746,36.1,81213.02,0.0,-0.91392,0.0001,7.13503]
[1778560575753,36.1,81214.26,0.0,-0.9138,0.0001,7.14226]
[1778560580792,36.1,81216.67,0.0,-0.9136,0.0001,7.15507]
[1778560585828,36.09,81217.9,0.0,-0.91351,0.0001,7.16097]
[1778560591869,36.09,81216.95,0.0,-0.9137,0.0001,7.14698]
[1778560597095,36.09,81218.08,0.0,-0.91361,0.0001,7.15251]
[1778560603953,36.08,81218.65,0.0,-0.91358,0.0001,7.15411]
[1778560608988,36.08,81218.53,0.0,-0.91362,0.0001,7.15206]
[1778560614024,36.07,81219.52,0.0,-0.91354,0.0001,7.15668]
[1778560619067,36.07,81217.93,0.0,-0.91372,0.0001,7.14575]
[1778560624114,36.07,81219.19,0.0,-0.91362,0.0001,7.15202]
[1778560629150,36.06,81222.43,0.0,-0.91333,0.0001,7.17023]
[1778560634185,36.06,81221.48,0.0,-0.91344,0.0001,7.16301]
[1778560639225,36.05,81224.55,0.0,-0.91317,0.0001,7.18008]
[1778560644255,36.05,81222.0,0.0,-0.91344,0.0001,7.1631]
[1778560649293,36.05,81223.84,0.0,-0.91329,0.0001,7.17279]
[1778560654329,36.04,81227.02,0.0,-0.91307,0.0001,7.18416]
[1778560659364,36.04,81228.05,0.0,-0.913,0.0001,7.18875]
[1778560664401,36.03,81228.93,0.0,-0.91294,0.0001,7.19239]
[1778560671448,36.03,81223.17,0.0,-0.91354,0.0001,7.15515]
[1778560676485,36.02,81219.53,0.0,-0.91391,0.0001,7.13159]
[1778560677658,36.02,81214.49,0.0,-0.9144,0.0001,7.10086]
[1778560683533,36.02,81213.51,0.0,-0.91452,0.0001,7.09338]
[1778560688568,36.01,81215.31,0.0,-0.91437,0.0001,7.10288]
[1778560695615,36.01,81212.87,0.0,-0.91463,0.0001,7.08621]
[1778560700651,36.01,81210.23,0.0,-0.91491,0.0001,7.06892]
[1778560705686,36.0,81214.91,0.0,-0.91448,0.0001,7.09582]
[1778560710722,36.0,81220.1,0.0,-0.91401,0.0001,7.12562]
[1778560715757,35.99,81224.58,0.0,-0.91367,0.0001,7.14481]
[1778560720791,35.99,81224.47,0.0,-0.91371,0.0001,7.14268]
[1778560726834,35.98,81226.66,0.0,-0.91352,0.0001,7.1543]
[1778560732875,35.98,81225.5,0.0,-0.91366,0.0001,7.1458]
[1778560738083,35.98,81230.09,0.0,-0.91324,0.0001,7.17226]
[1778560743952,35.97,81230.99,0.0,-0.91317,0.0001,7.17652]
[1778560748986,35.97,81232.53,0.0,-0.91304,0.0001,7.18469]
[1778560754026,35.97,81236.96,0.0,-0.91263,0.0001,7.21018]
[1778560759058,35.96,81240.14,0.0,-0.91234,0.0001,7.22812]
[1778560764094,35.96,81241.18,0.0,-0.91226,0.0001,7.23307]
[1778560769129,35.96,81243.38,0.0,-0.91207,0.0001,7.24509]
[1778560772151,35.95,81252.57,0.0,-0.91125,0.0001,7.29397]
[1778560777190,35.95,81250.89,0.0,-0.91144,0.0001,7.28211]
[1778560780212,35.95,81256.74,0.0,-0.91088,0.0001,7.31694]
[1778560786254,35.94,81256.57,0.0,-0.91094,0.0001,7.31373]
[1778560791288,35.94,81256.44,0.0,-0.91098,0.0001,7.31113]
[1778560796325,35.93,81256.28,0.0,-0.91102,0.0001,7.30832]
[1778560801360,35.93,81256.62,0.0,-0.91102,0.0001,7.30859]
[1778560806395,35.92,81256.81,0.0,-0.91103,0.0001,7.30793]
[1778560811429,35.92,81256.3,0.0,-0.91111,0.0001,7.30299]
[1778560816464,35.91,81255.37,0.0,-0.91123,0.0001,7.2954]
[1778560821498,35.91,81257.52,0.0,-0.91105,0.0001,7.30668]
[1778560826534,35.9,81259.54,0.0,-0.91089,0.0001,7.31697]
[1778560832577,35.89,81256.96,0.0,-0.91125,0.0001,7.29235]
[1778560837612,35.89,81256.66,0.0,-0.91131,0.0001,7.28853]
[1778560842650,35.88,81256.39,0.0,-0.91137,0.0001,7.28499]
[1778560847682,35.88,81255.83,0.0,-0.91145,0.0001,7.27976]
[1778560852718,35.87,81255.65,0.0,-0.9115,0.0001,7.27691]
[1778560858934,35.87,81252.99,0.0,-0.91179,0.0001,7.25865]
[1778560864802,35.86,81252.53,0.0,-0.91187,0.0001,7.25392]
[1778560869840,35.86,81253.32,0.0,-0.91182,0.0001,7.2572]
[1778560874874,35.86,81253.41,0.0,-0.91183,0.0001,7.25615]
[1778560880917,35.85,81253.65,0.0,-0.91184,0.0001,7.25572]
[1778560882932,35.85,81247.25,0.0,-0.91248,0.0001,7.21597]
[1778560885953,35.85,81240.87,0.0,-0.91312,0.0001,7.17624]
[1778560890988,35.84,81238.91,0.0,-0.91333,0.0001,7.16304]
[1778560896025,35.84,81236.43,0.0,-0.91366,0.0001,7.1403]
[1778560901060,35.84,81232.78,0.0,-0.91403,0.0001,7.11682]
[1778560906094,35.83,81230.08,0.0,-0.91431,0.0001,7.09918]
[1778560911129,35.83,81228.17,0.0,-0.91451,0.0001,7.08635]
[1778560916164,35.83,81230.42,0.0,-0.91432,0.0001,7.09872]
[1778560921199,35.82,81226.39,0.0,-0.91473,0.0001,7.07293]
[1778560926234,35.82,81221.23,0.0,-0.91525,0.0001,7.04027]
[1778560931269,35.82,81220.62,0.0,-0.91532,0.0001,7.03546]
[1778560936304,35.81,81220.04,0.0,-0.9154,0.0001,7.03084]
[1778560941340,35.81,81219.87,0.0,-0.91543,0.0001,7.02871]
[1778560948388,35.81,81221.67,0.0,-0.91528,0.0001,7.03791]
[1778560953423,35.8,81222.76,0.0,-0.91527,0.0001,7.03703]
[1778560958458,35.8,81219.44,0.0,-0.9156,0.0001,7.01581]
[1778560963493,35.8,81221.46,0.0,-0.91543,0.0001,7.02687]
[1778560968528,35.79,81222.0,0.0,-0.91539,0.0001,7.02894]
[1778560973562,35.79,81220.82,0.0,-0.91553,0.0001,7.0206]
[1778560978598,35.79,81219.19,0.0,-0.9157,0.0001,7.00963]
[1778560983633,35.78,81220.44,0.0,-0.9156,0.0001,7.01604]
[1778560988669,35.78,81219.68,0.0,-0.91569,0.0001,7.01028]
[1778560993704,35.78,81217.75,0.0,-0.91589,0.0001,6.99749]
[1778560998741,35.77,81218.25,0.0,-0.91586,0.0001,6.99948]
[1778561003775,35.77,81219.61,0.0,-0.91575,0.0001,7.00659]
[1778561009817,35.77,81219.96,0.0,-0.91574,0.0001,7.00737]
[1778561015859,35.76,81218.99,0.0,-0.91592,0.0001,6.99396]
[1778561020894,35.76,81218.23,0.0,-0.91601,0.0001,6.98834]
[1778561026936,35.76,81219.12,0.0,-0.91594,0.0001,6.99247]
[1778561031971,35.76,81218.52,0.0,-0.91601,0.0001,6.98784]
[1778561037007,35.75,81218.16,0.0,-0.91606,0.0001,6.98469]
[1778561039020,35.75,81212.24,0.0,-0.91663,9e-05,6.94865]
[1778561040202,35.75,81207.71,0.0,-0.91706,9e-05,6.92128]
[1778561042042,35.75,81205.48,0.0,-0.91728,9e-05,6.90771]
[1778561047077,35.75,81205.08,0.0,-0.91732,9e-05,6.90507]
[1778561052112,35.75,81204.92,0.0,-0.91733,9e-05,6.90392]
[1778561057147,35.75,81206.07,0.0,-0.91723,9e-05,6.91068]
[1778561065203,35.75,81204.64,0.0,-0.91737,9e-05,6.90197]
[1778561070418,35.75,81205.25,0.0,-0.91731,9e-05,6.90557]
[1778561076279,35.75,81206.33,0.0,-0.91727,9e-05,6.90579]
[1778561081315,35.75,81207.47,0.0,-0.91717,9e-05,6.9126]
[1778561086350,35.75,81207.42,0.0,-0.91717,9e-05,6.91223]
[1778561091384,35.75,81208.81,0.0,-0.91704,9e-05,6.9205]
[1778561096420,35.75,81209.09,0.0,-0.91702,9e-05,6.92212]
[1778561101455,35.75,81211.69,0.0,-0.91677,9e-05,6.9376]
[1778561106491,35.75,81212.68,0.0,-0.91668,9e-05,6.94342]
[1778561108504,35.75,81218.98,0.0,-0.91609,0.0001,6.98123]
[1778561113541,35.75,81220.83,0.0,-0.91592,0.0001,6.992]
[1778561115555,35.75,81225.3,0.0,-0.91549,0.0001,7.01878]
[1778561120769,35.74,81230.42,0.0,-0.91501,0.0001,7.04908]
[1778561127642,35.74,81228.9,0.0,-0.91518,0.0001,7.03869]
[1778561132675,35.74,81227.49,0.0,-0.91539,0.0001,7.02312]
[1778561137710,35.74,81226.13,0.0,-0.91553,0.0001,7.0142]
[1778561142744,35.74,81224.2,0.0,-0.91573,0.0001,7.00196]
[1778561149793,35.73,81224.92,0.0,-0.91567,0.0001,7.00554]
[1778561154828,35.73,81226.6,0.0,-0.91552,0.0001,7.01525]
[1778561156842,35.73,81228.76,0.0,-0.91531,0.0001,7.02806]
[1778561161877,35.73,81231.52,0.0,-0.91506,0.0001,7.04414]
[1778561166914,35.73,81233.75,0.0,-0.91486,0.0001,7.05705]
[1778561171949,35.73,81239.41,0.0,-0.91432,0.0001,7.09082]
[1778561176985,35.73,81244.83,0.0,-0.9138,0.0001,7.12314]
[1778561182025,35.72,81246.42,0.0,-0.91366,0.0001,7.13208]
[1778561187058,35.72,81248.43,0.0,-0.91348,0.0001,7.14364]
[1778561192091,35.72,81249.97,0.0,-0.91341,0.0001,7.14603]
[1778561196119,35.72,81250.5,0.0,-0.91336,0.0001,7.14875]
[1778561197128,35.72,81251.2,0.0,-0.9133,0.0001,7.1529]
[1778561202160,35.72,81250.29,0.0,-0.91339,0.0001,7.14675]
[1778561208203,35.71,81249.11,0.0,-0.91352,0.0001,7.13895]
[1778561213239,35.71,81249.67,0.0,-0.91347,0.0001,7.14193]
[1778561218272,35.71,81250.93,0.0,-0.91336,0.0001,7.1492]
[1778561223309,35.71,81251.88,0.0,-0.91327,0.0001,7.15457]
[1778561228343,35.71,81252.49,0.0,-0.91322,0.0001,7.15784]
[1778561233378,35.71,81253.58,0.0,-0.91312,0.0001,7.16399]
[1778561238414,35.71,81255.2,0.0,-0.91297,0.0001,7.17333]
[1778561243448,35.71,81255.22,0.0,-0.91298,0.0001,7.1727]
[1778561248483,35.7,81252.77,0.0,-0.91323,0.0001,7.15705]
[1778561258553,35.7,81252.22,0.0,-0.91337,0.0001,7.14613]
[1778561263588,35.7,81253.14,0.0,-0.91329,0.0001,7.15107]
[1778561270638,35.7,81254.5,0.0,-0.91318,0.0001,7.15827]
[1778561275672,35.69,81254.62,0.0,-0.91318,0.0001,7.15826]
[1778561280707,35.69,81254.35,0.0,-0.91322,0.0001,7.15587]
[1778561286749,35.69,81253.7,0.0,-0.91329,0.0001,7.15108]
[1778561291958,35.69,81262.47,0.0,-0.91244,0.0001,7.20404]
[1778561294806,35.69,81265.82,0.0,-0.91213,0.0001,7.22396]
[1778561299843,35.68,81263.04,0.0,-0.91242,0.0001,7.20575]
[1778561302030,35.68,81261.65,0.0,-0.91256,0.0001,7.19684]
[1778561307896,35.68,81264.51,0.0,-0.9123,0.0001,7.21321]
[1778561314945,35.67,81263.34,0.0,-0.9125,0.0001,7.19826]
[1778561319980,35.67,81265.04,0.0,-0.91235,0.0001,7.20768]
[1778561325016,35.67,81265.36,0.0,-0.91234,0.0001,7.20868]
[1778561330052,35.67,81265.52,0.0,-0.91234,0.0001,7.20869]
[1778561335086,35.66,81265.51,0.0,-0.91236,0.0001,7.20762]
[1778561342136,35.66,81264.51,0.0,-0.91248,0.0001,7.20006]
[1778561347170,35.66,81263.57,0.0,-0.91259,0.0001,7.19329]
[1778561353212,35.65,81263.54,0.0,-0.91261,0.0001,7.19191]
[1778561358247,35.65,81266.72,0.0,-0.91231,0.0001,7.21041]
[1778561363281,35.65,81268.46,0.0,-0.91216,0.0001,7.22009]
[1778561368317,35.65,81269.91,0.0,-0.91203,0.0001,7.22801]
[1778561373353,35.64,81271.08,0.0,-0.912,0.0001,7.22789]
[1778561378388,35.64,81273.63,0.0,-0.91176,0.0001,7.24264]
[1778561383423,35.64,81274.31,0.0,-0.91171,0.0001,7.24585]
[1778561388459,35.64,81272.02,0.0,-0.91195,0.0001,7.23083]
[1778561391480,35.63,81277.81,0.0,-0.91138,0.0001,7.2659]
[1778561396514,35.63,81278.92,0.0,-0.91129,0.0001,7.27169]
[1778561401548,35.63,81278.74,0.0,-0.91133,0.0001,7.26951]
[1778561406584,35.63,81277.7,0.0,-0.91145,0.0001,7.26207]
[1778561411619,35.62,81277.4,0.0,-0.91149,0.0001,7.25929]
[1778561416654,35.62,81278.36,0.0,-0.91141,0.0001,7.26429]
[1778561421689,35.62,81278.43,0.0,-0.91142,0.0001,7.26379]
[1778561426729,35.62,81277.91,0.0,-0.91149,0.0001,7.25954]
[1778561431760,35.61,81278.19,0.0,-0.91154,0.0001,7.25407]
[1778561436795,35.61,81275.72,0.0,-0.9118,0.0001,7.23808]
[1778561441831,35.61,81277.25,0.0,-0.91166,0.0001,7.24675]
[1778561446869,35.61,81278.06,0.0,-0.91159,0.0001,7.25096]
[1778561451902,35.61,81278.67,0.0,-0.91154,0.0001,7.25396]
[1778561456935,35.6,81278.91,0.0,-0.91153,0.0001,7.25467]
[1778561461984,35.6,81277.3,0.0,-0.91171,0.0001,7.24393]
[1778561467013,35.6,81274.23,0.0,-0.91202,0.0001,7.22436]
[1778561472048,35.6,81273.81,0.0,-0.91208,0.0001,7.22106]
[1778561477085,35.6,81269.12,0.0,-0.91255,0.0001,7.19152]
[1778561482119,35.59,81267.32,0.0,-0.91274,0.0001,7.17987]
[1778561483301,35.59,81258.73,0.0,-0.91358,0.0001,7.12708]
[1778561485139,35.59,81256.93,0.0,-0.91376,0.0001,7.11593]
[1778561490174,35.59,81256.05,0.0,-0.91385,0.0001,7.11038]
[1778561495209,35.59,81255.06,0.0,-0.91401,0.0001,7.09794]
[1778561498230,35.59,81256.19,0.0,-0.91391,0.0001,7.10475]
[1778561500244,35.59,81256.16,0.0,-0.91391,0.0001,7.10447]
[1778561505279,35.59,81259.23,0.0,-0.91362,0.0001,7.12292]
[1778561508299,35.59,81260.08,0.0,-0.91354,0.0001,7.12775]
[1778561513337,35.59,81260.84,0.0,-0.91348,0.0001,7.1317]
[1778561518370,35.59,81258.1,0.0,-0.91376,0.0001,7.11413]
[1778561523405,35.58,81250.89,0.0,-0.91447,0.0001,7.06938]
[1778561525421,35.58,81244.96,0.0,-0.91505,0.0001,7.03305]
[1778561527434,35.58,81242.96,0.0,-0.91524,0.0001,7.0208]
[1778561533654,35.58,81240.23,0.0,-0.91551,0.0001,7.00417]
[1778561541532,35.58,81240.64,0.0,-0.91546,0.0001,7.00682]
[1778561548581,35.58,81238.49,0.0,-0.91567,0.0001,6.99393]
[1778561553795,35.59,81234.37,0.0,-0.91613,0.0001,6.96282]
[1778561559659,35.59,81228.9,0.0,-0.91665,0.0001,6.93002]
[1778561564693,35.59,81225.17,0.0,-0.917,0.0001,6.9078]
[1778561569728,35.59,81223.82,0.0,-0.91712,9e-05,6.90009]
[1778561570736,35.59,81204.97,0.0,-0.91889,9e-05,6.78695]
[1778561571742,35.59,81205.64,0.0,-0.91883,9e-05,6.79089]
[1778561576777,35.59,81211.19,0.0,-0.91832,9e-05,6.82382]
[1778561581812,35.59,81215.39,0.0,-0.91793,9e-05,6.84864]
[1778561587854,35.58,81215.31,0.0,-0.91794,9e-05,6.84765]
[1778561592889,35.58,81214.72,0.0,-0.918,9e-05,6.8437]
[1778561597925,35.58,81217.54,0.0,-0.91775,9e-05,6.86021]
[1778561599938,35.58,81212.76,0.0,-0.9182,9e-05,6.8314]
[1778561604151,35.58,81204.83,0.0,-0.91894,9e-05,6.78392]
[1778561609002,35.58,81201.75,0.0,-0.91922,9e-05,6.76584]
[1778561614222,35.58,81199.97,0.0,-0.91945,9e-05,6.74933]
[1778561623101,35.59,81198.27,0.0,-0.9196,9e-05,6.73978]
[1778561624292,35.59,81204.04,0.0,-0.91906,9e-05,6.77429]
[1778561626122,35.59,81205.77,0.0,-0.9189,9e-05,6.78468]
[1778561631157,35.59,81206.29,0.0,-0.91885,9e-05,6.78768]
[1778561633172,35.59,81200.16,0.0,-0.91942,9e-05,6.75101]
[1778561638207,35.59,81202.26,0.0,-0.9192,9e-05,6.76493]
[1778561643241,35.59,81200.13,0.0,-0.9194,9e-05,6.75216]
[1778561648276,35.59,81200.38,0.0,-0.91938,9e-05,6.75368]
[1778561653311,35.59,81200.18,0.0,-0.9194,9e-05,6.75246]
[1778561661368,35.59,81197.58,0.0,-0.91964,9e-05,6.737]
[1778561666403,35.59,81197.28,0.0,-0.91967,9e-05,6.73528]
[1778561667410,35.59,81204.4,0.0,-0.919,9e-05,6.7778]
[1778561668417,35.59,81205.57,0.0,-0.91889,9e-05,6.78474]
[1778561673453,35.59,81203.27,0.0,-0.91918,9e-05,6.76456]
[1778561678487,35.59,81203.09,0.0,-0.91919,9e-05,6.76351]
[1778561683522,35.59,81203.05,0.0,-0.9192,9e-05,6.76335]
[1778561688559,35.59,81205.8,0.0,-0.91894,9e-05,6.77989]
[1778561693592,35.59,81208.11,0.0,-0.91872,9e-05,6.79379]
[1778561699636,35.59,81210.27,0.0,-0.91852,9e-05,6.80676]
[1778561704853,35.59,81211.27,0.0,-0.91842,9e-05,6.81278]
[1778561712727,35.59,81211.27,0.0,-0.91842,9e-05,6.81284]
[1778561717761,35.59,81212.17,0.0,-0.91834,9e-05,6.81834]
[1778561722798,35.59,81212.84,0.0,-0.91827,9e-05,6.82246]
[1778561727831,35.59,81212.8,0.0,-0.91827,9e-05,6.8223]
[1778561735065,35.59,81213.08,0.0,-0.91831,9e-05,6.81796]
[1778561740929,35.59,81214.43,0.0,-0.91818,9e-05,6.82621]
[1778561745961,35.59,81214.64,0.0,-0.91816,9e-05,6.82756]
[1778561748982,35.59,81222.56,0.0,-0.91741,9e-05,6.8752]
[1778561749989,35.59,81229.32,0.0,-0.91677,0.0001,6.91592]
[1778561750998,35.59,81229.24,0.0,-0.91678,0.0001,6.91532]
[1778561756034,35.59,81229.22,0.0,-0.91679,0.0001,6.91446]
[1778561761066,35.59,81226.82,0.0,-0.91703,0.0001,6.89941]
[1778561766100,35.59,81219.28,0.0,-0.91775,9e-05,6.85354]
[1778561771137,35.59,81217.76,0.0,-0.9179,9e-05,6.84417]
[1778561776171,35.59,81214.18,0.0,-0.91824,9e-05,6.82266]
[1778561781206,35.59,81213.49,0.0,-0.9183,9e-05,6.81863]
[1778561786244,35.59,81213.43,0.0,-0.9183,9e-05,6.81842]
[1778561791280,35.59,81211.9,0.0,-0.91851,9e-05,6.80317]
[1778561797321,35.59,81212.89,0.0,-0.91841,9e-05,6.80948]
[1778561802356,35.59,81214.31,0.0,-0.91827,9e-05,6.81831]
[1778561807391,35.59,81215.34,0.0,-0.91817,9e-05,6.82474]
[1778561814441,35.62,81215.51,0.0,-0.91797,9e-05,6.83767]
[1778561821490,35.64,81215.43,0.0,-0.91789,9e-05,6.84269]
[1778561826524,35.64,81217.75,0.0,-0.91764,9e-05,6.85831]
[1778561827532,35.64,81224.85,0.0,-0.91696,0.0001,6.90135]
[1778561828539,35.64,81225.18,0.0,-0.91693,0.0001,6.90359]
[1778561833573,35.65,81223.6,0.0,-0.91706,9e-05,6.89528]
[1778561838610,35.65,81224.29,0.0,-0.91697,0.0001,6.90069]
[1778561841630,35.65,81217.17,0.0,-0.91764,9e-05,6.85863]
[1778561842637,35.65,81216.04,0.0,-0.91774,9e-05,6.85216]
[1778561847671,35.66,81213.24,0.0,-0.91797,9e-05,6.83705]
[1778561852708,35.66,81212.71,0.0,-0.91806,9e-05,6.82939]
[1778561857741,35.67,81214.3,0.0,-0.91788,9e-05,6.8407]
[1778561862777,35.67,81214.78,0.0,-0.91781,9e-05,6.84531]
[1778561867811,35.67,81215.21,0.0,-0.91774,9e-05,6.84954]
[1778561872846,35.68,81213.34,0.0,-0.91789,9e-05,6.83995]
[1778561878889,35.68,81213.44,0.0,-0.91785,9e-05,6.84256]
[1778561883924,35.69,81212.53,0.0,-0.91791,9e-05,6.83875]
[1778561888960,35.69,81209.34,0.0,-0.91818,9e-05,6.82139]
[1778561893995,35.7,81206.55,0.0,-0.91842,9e-05,6.80651]
[1778561899032,35.7,81204.07,0.0,-0.91862,9e-05,6.79345]
[1778561904066,35.71,81202.45,0.0,-0.91875,9e-05,6.78546]
[1778561908094,35.71,81192.36,0.0,-0.91967,9e-05,6.72641]
[1778561913129,35.71,81191.79,0.0,-0.91978,9e-05,6.71753]
[1778561918165,35.71,81191.11,0.0,-0.91983,9e-05,6.71396]
[1778561923202,35.72,81191.57,0.0,-0.91977,9e-05,6.71801]
[1778561927226,35.74,81196.82,0.0,-0.91916,9e-05,6.75673]
[1778561932263,35.74,81202.38,0.0,-0.91861,9e-05,6.79176]
[1778561937298,35.75,81204.25,0.0,-0.91842,9e-05,6.80433]
[1778561942333,35.75,81205.08,0.0,-0.91832,9e-05,6.81068]
[1778561949381,35.75,81205.25,0.0,-0.91827,9e-05,6.81368]
[1778561952406,35.75,81198.72,0.0,-0.91888,9e-05,6.77473]
[1778561956701,35.76,81192.91,0.0,-0.91941,9e-05,6.74066]
[1778561962476,35.76,81191.18,0.0,-0.91954,9e-05,6.73253]
[1778561971539,35.77,81188.7,0.0,-0.91978,9e-05,6.71474]
[1778561976841,35.77,81183.94,0.0,-0.92019,9e-05,6.68826]
[1778561982619,35.8,81179.99,0.0,-0.92039,9e-05,6.67576]
[1778561984632,35.81,81187.91,0.0,-0.9196,9e-05,6.72602]
[1778561986913,35.81,81190.45,0.0,-0.91936,9e-05,6.74156]
[1778561992689,35.82,81191.59,0.0,-0.91923,9e-05,6.74975]
[1778561997724,35.82,81194.0,0.0,-0.91899,9e-05,6.76521]
[1778562002759,35.82,81197.95,0.0,-0.91861,9e-05,6.78923]
[1778562007795,35.82,81199.92,0.0,-0.91844,9e-05,6.80036]
[1778562012831,35.82,81198.43,0.0,-0.91857,9e-05,6.79176]
[1778562020886,35.83,81201.52,0.0,-0.91825,9e-05,6.81215]
[1778562025921,35.83,81202.63,0.0,-0.91814,9e-05,6.81968]
[1778562030957,35.83,81202.62,0.0,-0.91814,9e-05,6.81931]
[1778562035992,35.83,81202.89,0.0,-0.91819,9e-05,6.8144]
[1778562041028,35.83,81203.05,0.0,-0.91818,9e-05,6.81511]
[1778562046063,35.83,81195.77,0.0,-0.91886,9e-05,6.77157]
[1778562049085,35.83,81193.04,0.0,-0.91911,9e-05,6.75544]
[1778562054122,35.83,81192.4,0.0,-0.91917,9e-05,6.75173]
[1778562057404,35.83,81200.37,0.0,-0.91843,9e-05,6.79912]
[1778562061173,35.83,81201.81,0.0,-0.9183,9e-05,6.80746]
[1778562066208,35.82,81203.71,0.0,-0.91812,9e-05,6.81846]
[1778562071242,35.83,81205.68,0.0,-0.91792,9e-05,6.83136]
[1778562076278,35.83,81206.54,0.0,-0.91783,9e-05,6.83731]
[1778562081313,35.83,81208.95,0.0,-0.91759,9e-05,6.85252]
[1778562084334,35.83,81216.59,0.0,-0.91686,9e-05,6.89884]
[1778562090376,35.84,81220.1,0.0,-0.91651,0.0001,6.92061]
[1778562094405,35.84,81226.49,0.0,-0.91597,0.0001,6.95299]
[1778562099439,35.84,81221.31,0.0,-0.91645,0.0001,6.92256]
[1778562104474,35.84,81223.03,0.0,-0.91627,0.0001,6.93375]
[1778562109509,35.84,81225.94,0.0,-0.91598,0.0001,6.95193]
[1778562114551,35.84,81226.35,0.0,-0.91593,0.0001,6.95493]
[1778562119586,35.85,81224.82,0.0,-0.91607,0.0001,6.94625]
[1778562126638,35.85,81219.57,0.0,-0.91656,0.0001,6.91571]
[1778562132682,35.85,81218.52,0.0,-0.91667,9e-05,6.90844]
[1778562137969,35.84,81214.86,0.0,-0.91703,9e-05,6.88571]
[1778562141744,35.84,81211.63,0.0,-0.91733,9e-05,6.86657]
[1778562146779,35.85,81214.18,0.0,-0.91707,9e-05,6.88295]
[1778562151814,35.85,81216.43,0.0,-0.91691,9e-05,6.89115]
[1778562156849,35.85,81217.19,0.0,-0.91682,9e-05,6.89669]
[1778562161884,35.85,81215.95,0.0,-0.91693,9e-05,6.8902]
[1778562166919,35.86,81213.99,0.0,-0.9171,9e-05,6.87942]
[1778562171954,35.86,81213.89,0.0,-0.91709,9e-05,6.8795]
[1778562176990,35.86,81213.14,0.0,-0.91717,9e-05,6.87442]
[1778562182028,35.86,81211.76,0.0,-0.91731,9e-05,6.86558]
[1778562183035,35.86,81205.11,0.0,-0.91794,9e-05,6.82575]
[1778562184042,35.86,81200.68,0.0,-0.91836,9e-05,6.79932]
[1778562186057,35.86,81196.38,0.0,-0.91876,9e-05,6.77379]
[1778562191091,35.86,81197.48,0.0,-0.91865,9e-05,6.78058]
[1778562196126,35.86,81198.32,0.0,-0.91857,9e-05,6.7858]
[1778562201161,35.86,81201.04,0.0,-0.91831,9e-05,6.802]
[1778562206197,35.86,81208.22,0.0,-0.91764,9e-05,6.845]
[1778562211232,35.86,81210.96,0.0,-0.91744,9e-05,6.85524]
[1778562216267,35.86,81211.56,0.0,-0.91737,9e-05,6.85991]
[1778562221301,35.86,81212.86,0.0,-0.91724,9e-05,6.86809]
[1778562226337,35.86,81212.88,0.0,-0.91723,9e-05,6.8689]
[1778562231373,35.86,81213.27,0.0,-0.9172,9e-05,6.87062]
[1778562237414,35.86,81213.26,0.0,-0.91722,9e-05,6.86974]
[1778562242449,35.86,81210.77,0.0,-0.91746,9e-05,6.85416]
[1778562247484,35.86,81209.64,0.0,-0.91758,9e-05,6.84674]
[1778562252521,35.85,81205.3,0.0,-0.918,9e-05,6.82021]
[1778562257554,35.86,81206.54,0.0,-0.91786,9e-05,6.82896]
[1778562262589,35.86,81207.8,0.0,-0.91772,9e-05,6.83756]
[1778562267625,35.86,81208.65,0.0,-0.91763,9e-05,6.84368]
[1778562272660,35.87,81207.52,0.0,-0.91778,9e-05,6.83175]
[1778562277695,35.87,81208.49,0.0,-0.91767,9e-05,6.83867]
[1778562278965,35.87,81213.59,0.0,-0.91719,9e-05,6.86937]
[1778562280716,35.87,81218.17,0.0,-0.91675,9e-05,6.89711]
[1778562285751,35.87,81218.17,0.0,-0.91674,9e-05,6.89784]
[1778562290786,35.87,81220.64,0.0,-0.9165,0.0001,6.91273]
[1778562295826,35.87,81219.4,0.0,-0.91664,9e-05,6.90429]
[1778562299107,35.87,81226.72,0.0,-0.91594,0.0001,6.94797]
[1778562300861,35.87,81226.84,0.0,-0.91593,0.0001,6.94851]
[1778562301866,35.87,81235.23,0.0,-0.91513,0.0001,6.9988]
[1778562302874,35.87,81246.25,0.0,-0.91407,0.0001,7.06547]
[1778562304894,35.87,81246.68,0.0,-0.91404,0.0001,7.06726]
[1778562309923,35.86,81245.94,0.0,-0.91415,0.0001,7.06016]
[1778562312946,35.86,81243.23,0.0,-0.91442,0.0001,7.04367]
[1778562317980,35.86,81247.45,0.0,-0.91402,0.0001,7.06856]
[1778562323016,35.85,81249.46,0.0,-0.91385,0.0001,7.07892]
[1778562327043,35.85,81255.37,0.0,-0.91329,0.0001,7.11402]
[1778562332079,35.85,81257.39,0.0,-0.91317,0.0001,7.11971]
[1778562337114,35.85,81257.34,0.0,-0.91317,0.0001,7.11913]
[1778562343155,35.85,81256.77,0.0,-0.91324,0.0001,7.11537]
[1778562348190,35.85,81256.14,0.0,-0.9133,0.0001,7.11134]
[1778562353226,35.85,81253.93,0.0,-0.91352,0.0001,7.09777]
[1778562358260,35.85,81255.69,0.0,-0.91335,0.0001,7.10837]
[1778562363295,35.85,81258.08,0.0,-0.91312,0.0001,7.12276]
[1778562368330,35.85,81258.48,0.0,-0.91308,0.0001,7.12495]
[1778562373367,35.85,81257.58,0.0,-0.91317,0.0001,7.11929]
[1778562378400,35.84,81254.76,0.0,-0.91345,0.0001,7.10199]
[1778562383435,35.84,81252.6,0.0,-0.91366,0.0001,7.08887]
[1778562388470,35.84,81253.14,0.0,-0.91361,0.0001,7.09218]
[1778562393505,35.84,81252.51,0.0,-0.91374,0.0001,7.082]
[1778562398540,35.85,81247.29,0.0,-0.91424,0.0001,7.05046]
[1778562402569,35.84,81243.38,0.0,-0.91463,0.0001,7.02645]
[1778562407603,35.84,81251.87,0.0,-0.91382,0.0001,7.07682]
[1778562408610,35.84,81253.54,0.0,-0.91366,0.0001,7.0867]
[1778562413648,35.84,81254.14,0.0,-0.91363,0.0001,7.0889]
[1778562417673,35.83,81248.15,0.0,-0.91423,0.0001,7.05144]
[1778562423718,35.83,81248.1,0.0,-0.91425,0.0001,7.0498]
[1778562424724,35.83,81253.22,0.0,-0.91376,0.0001,7.08067]
[1778562430020,35.83,81251.71,0.0,-0.91393,0.0001,7.07023]
[1778562435801,35.82,81252.86,0.0,-0.91384,0.0001,7.07577]
[1778562440836,35.82,81251.88,0.0,-0.91395,0.0001,7.06865]
[1778562445871,35.82,81254.82,0.0,-0.91369,0.0001,7.08538]
[1778562450906,35.81,81255.21,0.0,-0.91367,0.0001,7.08658]
[1778562455942,35.81,81253.12,0.0,-0.91396,0.0001,7.06639]
[1778562460979,35.81,81251.75,0.0,-0.91411,0.0001,7.05708]
[1778562466013,35.8,81252.33,0.0,-0.91406,0.0001,7.05967]
[1778562471055,35.8,81254.46,0.0,-0.91388,0.0001,7.07149]
[1778562477091,35.8,81254.72,0.0,-0.91387,0.0001,7.07191]
[1778562482137,35.8,81253.85,0.0,-0.91397,0.0001,7.06587]
[1778562487160,35.79,81249.37,0.0,-0.91442,0.0001,7.03775]
[1778562490442,35.79,81244.23,0.0,-0.91492,0.0001,7.0062]
[1778562497230,35.79,81243.67,0.0,-0.91499,0.0001,7.00199]
[1778562502266,35.79,81241.05,0.0,-0.91525,0.0001,6.98555]
[1778562507300,35.79,81236.46,0.0,-0.9157,0.0001,6.95724]
[1778562509314,35.79,81227.09,0.0,-0.9166,0.0001,6.90062]
[1778562515356,35.79,81223.87,0.0,-0.91698,0.0001,6.87479]
[1778562520391,35.79,81218.86,0.0,-0.91746,9e-05,6.84461]
[1778562526432,35.79,81221.94,0.0,-0.91716,9e-05,6.86309]
[1778562533482,35.79,81222.39,0.0,-0.91712,9e-05,6.86559]
[1778562539524,35.79,81222.59,0.0,-0.91711,9e-05,6.86653]
[1778562545566,35.78,81221.43,0.0,-0.91722,9e-05,6.85926]
[1778562550866,35.78,81219.18,0.0,-0.91744,9e-05,6.84547]
[1778562560938,35.78,81216.51,0.0,-0.91771,9e-05,6.82878]
[1778562566713,35.78,81214.29,0.0,-0.91792,9e-05,6.81507]
[1778562571749,35.78,81210.94,0.0,-0.91831,9e-05,6.78851]
[1778562576785,35.78,81211.57,0.0,-0.91825,9e-05,6.79212]
[1778562581079,35.78,81195.07,0.0,-0.91979,9e-05,6.69387]
[1778562582828,35.78,81192.54,0.0,-0.92002,9e-05,6.679]
[1778562587863,35.78,81192.48,0.0,-0.92002,9e-05,6.67935]
[1778562592899,35.78,81191.48,0.0,-0.9201,9e-05,6.67408]
[1778562599950,35.79,81192.73,0.0,-0.91997,9e-05,6.68224]
[1778562609014,35.79,81191.98,0.0,-0.92003,9e-05,6.67872]
[1778562615056,35.79,81192.17,0.0,-0.92,9e-05,6.6804]
[1778562620091,35.79,81190.11,0.0,-0.92018,9e-05,6.66873]
[1778562626132,35.79,81192.98,0.0,-0.91991,9e-05,6.68618]
[1778562631429,35.79,81193.01,0.0,-0.91997,9e-05,6.68054]
[1778562638218,35.79,81193.19,0.0,-0.91995,9e-05,6.68201]
[1778562643252,35.79,81192.92,0.0,-0.91997,9e-05,6.68073]
[1778562651569,35.8,81193.23,0.0,-0.91993,9e-05,6.6831]
[1778562657351,35.8,81192.6,0.0,-0.91998,9e-05,6.67968]
[1778562663392,35.8,81192.08,0.0,-0.92002,9e-05,6.67692]
[1778562669437,35.8,81192.59,0.0,-0.91997,9e-05,6.6802]
[1778562678498,35.8,81192.97,0.0,-0.91993,9e-05,6.68277]
[1778562684540,35.8,81191.55,0.0,-0.92006,9e-05,6.67465]
[1778562689575,35.8,81189.38,0.0,-0.92026,9e-05,6.66213]
[1778562694609,35.8,81186.92,0.0,-0.92055,9e-05,6.64123]
[1778562701946,35.8,81180.94,0.0,-0.92111,9e-05,6.60539]
[1778562710722,35.8,81176.95,0.0,-0.92148,9e-05,6.58115]
[1778562715757,35.8,81174.25,0.0,-0.92174,9e-05,6.56483]
[1778562720792,35.79,81171.59,0.0,-0.92199,9e-05,6.54877]
[1778562725828,35.79,81173.93,0.0,-0.92178,9e-05,6.56206]
[1778562732157,35.79,81177.29,0.0,-0.92148,9e-05,6.58127]
[1778562737912,35.79,81181.66,0.0,-0.92109,9e-05,6.60641]
[1778562744961,35.79,81183.98,0.0,-0.92089,9e-05,6.61939]
[1778562749996,35.79,81183.71,0.0,-0.92092,9e-05,6.61732]
[1778562755033,35.79,81184.41,0.0,-0.92093,9e-05,6.61481]
[1778562760070,35.79,81184.07,0.0,-0.92097,9e-05,6.61243]
[1778562765103,35.78,81185.78,0.0,-0.92082,9e-05,6.6222]
[1778562770138,35.78,81183.24,0.0,-0.92105,9e-05,6.60689]
[1778562775173,35.78,81182.9,0.0,-0.92109,9e-05,6.60467]
[1778562782509,35.78,81181.94,0.0,-0.92118,9e-05,6.59895]
[1778562788264,35.78,81179.5,0.0,-0.9214,9e-05,6.5847]
[1778562793298,35.78,81180.1,0.0,-0.92134,9e-05,6.58857]
[1778562800348,35.79,81182.2,0.0,-0.92114,9e-05,6.60141]
[1778562806390,35.79,81183.14,0.0,-0.92105,9e-05,6.60734]
[1778562811426,35.79,81184.67,0.0,-0.92097,9e-05,6.61051]
[1778562818474,35.79,81187.79,0.0,-0.92067,9e-05,6.62932]
[1778562823510,35.79,81189.72,0.0,-0.92049,9e-05,6.64101]
[1778562829552,35.79,81190.22,0.0,-0.92044,9e-05,6.64416]
[1778562835593,35.79,81189.85,0.0,-0.92048,9e-05,6.64204]
[1778562840628,35.79,81183.62,0.0,-0.92105,9e-05,6.60529]
[1778562845663,35.79,81180.24,0.0,-0.92136,9e-05,6.58551]
[1778562850731,35.79,81177.24,0.0,-0.92163,9e-05,6.56798]
[1778562855767,35.79,81174.01,0.0,-0.92192,9e-05,6.54914]
[1778562861810,35.79,81172.07,0.0,-0.92209,9e-05,6.53785]
[1778562873142,35.79,81176.41,0.0,-0.92176,9e-05,6.55734]
[1778562881950,35.79,81173.09,0.0,-0.92206,9e-05,6.53811]
[1778562886985,35.79,81177.22,0.0,-0.92168,9e-05,6.56237]
[1778562887992,35.79,81186.67,0.0,-0.92082,9e-05,6.61795]
[1778562890009,35.79,81187.13,0.0,-0.92078,9e-05,6.62053]
[1778562895041,35.79,81190.54,0.0,-0.92047,9e-05,6.64021]
[1778562898061,35.79,81195.72,0.0,-0.92,9e-05,6.67049]
[1778562903353,35.79,81199.41,0.0,-0.91967,9e-05,6.69166]
[1778562909138,35.79,81203.61,0.0,-0.91929,9e-05,6.71573]
[1778562917195,35.78,81203.93,0.0,-0.91928,9e-05,6.7165]
[1778562922230,35.78,81205.97,0.0,-0.9191,9e-05,6.72793]
[1778562927265,35.78,81206.72,0.0,-0.91904,9e-05,6.73174]
[1778562933565,35.78,81206.77,0.0,-0.91912,9e-05,6.72493]
[1778562939350,35.78,81208.95,0.0,-0.91892,9e-05,6.73734]
[1778562941364,35.77,81215.04,0.0,-0.91835,9e-05,6.7734]
[1778562943637,35.77,81218.45,0.0,-0.91804,9e-05,6.79327]
[1778562949423,35.77,81218.93,0.0,-0.91801,9e-05,6.79533]
[1778562954457,35.77,81219.9,0.0,-0.91793,9e-05,6.80037]
[1778562959493,35.77,81219.7,0.0,-0.91796,9e-05,6.79844]
[1778562964530,35.77,81217.49,0.0,-0.91818,9e-05,6.78459]
[1778562970572,35.76,81218.96,0.0,-0.91805,9e-05,6.79273]
[1778562974600,35.76,81219.25,0.0,-0.91803,9e-05,6.79388]
[1778562979635,35.76,81217.5,0.0,-0.9182,9e-05,6.78287]
[1778562985677,35.76,81218.09,0.0,-0.91816,9e-05,6.78579]
[1778562990713,35.76,81215.29,0.0,-0.91843,9e-05,6.76868]
[1778562995748,35.76,81216.21,0.0,-0.91841,9e-05,6.76758]
[1778563002795,35.76,81217.81,0.0,-0.91827,9e-05,6.7767]
[1778563009846,35.75,81216.51,0.0,-0.9184,9e-05,6.76851]
[1778563014880,35.75,81215.45,0.0,-0.9185,9e-05,6.76188]
[1778563019915,35.75,81214.7,0.0,-0.91858,9e-05,6.75708]
[1778563026963,35.75,81213.33,0.0,-0.91872,9e-05,6.74846]
[1778563035020,35.75,81213.42,0.0,-0.91872,9e-05,6.74847]
[1778563040055,35.75,81212.21,0.0,-0.91883,9e-05,6.74092]
[1778563045090,35.75,81212.0,0.0,-0.91886,9e-05,6.73934]
[1778563053146,35.75,81213.94,0.0,-0.91875,9e-05,6.74409]
[1778563058181,35.75,81217.09,0.0,-0.91846,9e-05,6.76252]
[1778563063219,35.75,81217.51,0.0,-0.91843,9e-05,6.76456]
[1778563068255,35.74,81217.89,0.0,-0.9184,9e-05,6.76647]
[1778563073289,35.74,81218.23,0.0,-0.91837,9e-05,6.76818]
[1778563081345,35.74,81218.23,0.0,-0.91838,9e-05,6.76771]
[1778563087387,35.74,81215.93,0.0,-0.9186,9e-05,6.75376]
[1778563092422,35.74,81218.78,0.0,-0.91834,9e-05,6.77054]
[1778563099471,35.74,81223.43,0.0,-0.91791,9e-05,6.79776]
[1778563104761,35.74,81222.78,0.0,-0.91797,9e-05,6.79344]
[1778563110548,35.74,81222.14,0.0,-0.91804,9e-05,6.78912]
[1778563115582,35.74,81221.76,0.0,-0.91815,9e-05,6.78021]
[1778563121625,35.73,81221.22,0.0,-0.91821,9e-05,6.77659]
[1778563126667,35.73,81224.42,0.0,-0.91791,9e-05,6.79542]
[1778563127668,35.73,81232.7,0.0,-0.91712,0.0001,6.84512]
[1778563133710,35.73,81232.15,0.0,-0.91718,0.0001,6.84164]
[1778563138745,35.73,81232.61,0.0,-0.91714,0.0001,6.84416]
[1778563143780,35.73,81229.54,0.0,-0.91744,0.0001,6.82535]
[1778563148816,35.73,81227.39,0.0,-0.91765,9e-05,6.81207]
[1778563155112,35.73,81226.05,0.0,-0.91778,9e-05,6.80353]
[1778563160901,35.73,81225.15,0.0,-0.91788,9e-05,6.79769]
[1778563165941,35.73,81224.4,0.0,-0.91795,9e-05,6.79281]
[1778563170973,35.73,81223.39,0.0,-0.91805,9e-05,6.78635]
[1778563172986,35.73,81232.33,0.0,-0.91728,0.0001,6.83337]
[1778563178024,35.72,81230.2,0.0,-0.91749,0.0001,6.81982]
[1778563183058,35.72,81228.93,0.0,-0.91763,9e-05,6.81146]
[1778563189100,35.72,81227.92,0.0,-0.91773,9e-05,6.80457]
[1778563193128,35.72,81196.49,0.0,-0.92068,9e-05,6.61705]
[1778563194134,35.72,81188.34,0.0,-0.92143,9e-05,6.56908]
[1778563199170,35.72,81192.78,0.0,-0.92102,9e-05,6.59573]
[1778563203198,35.72,81202.26,0.0,-0.92014,9e-05,6.65204]
[1778563204208,35.72,81211.55,0.0,-0.91927,9e-05,6.70713]
[1778563205465,35.72,81216.91,0.0,-0.91877,9e-05,6.73896]
[1778563210249,35.72,81211.69,0.0,-0.91927,9e-05,6.70743]
[1778563215535,35.72,81212.86,0.0,-0.91916,9e-05,6.71418]
[1778563221324,35.72,81216.36,0.0,-0.91884,9e-05,6.7347]
[1778563226360,35.72,81216.83,0.0,-0.9188,9e-05,6.73715]
[1778563228386,35.72,81227.71,0.0,-0.91777,9e-05,6.80222]
[1778563229394,35.72,81228.1,0.0,-0.91774,9e-05,6.80448]
[1778563233420,35.72,81222.06,0.0,-0.91838,9e-05,6.76192]
[1778563235675,35.72,81227.14,0.0,-0.9179,9e-05,6.79226]
[1778563241475,35.71,81225.2,0.0,-0.91809,9e-05,6.78037]
[1778563246511,35.71,81222.71,0.0,-0.91832,9e-05,6.76529]
[1778563254567,35.71,81222.12,0.0,-0.91839,9e-05,6.7614]
[1778563259602,35.71,81221.43,0.0,-0.91845,9e-05,6.75704]
[1778563261616,35.71,81210.46,0.0,-0.91948,9e-05,6.69171]
[1778563262622,35.71,81206.1,0.0,-0.91989,9e-05,6.66593]
[1778563269673,35.72,81207.37,0.0,-0.91975,9e-05,6.67439]
[1778563274707,35.72,81209.64,0.0,-0.91953,9e-05,6.68851]
[1778563279742,35.72,81211.94,0.0,-0.91931,9e-05,6.70278]
[1778563284777,35.72,81212.92,0.0,-0.91921,9e-05,6.70917]
[1778563292832,35.72,81215.46,0.0,-0.91902,9e-05,6.71886]
[1778563297868,35.72,81215.81,0.0,-0.91898,9e-05,6.72144]
[1778563302903,35.73,81219.21,0.0,-0.91866,9e-05,6.74218]
[1778563304919,35.73,81224.48,0.0,-0.91816,9e-05,6.7738]
[1778563306171,35.73,81226.48,0.0,-0.91797,9e-05,6.7858]
[1778563311966,35.73,81226.32,0.0,-0.91798,9e-05,6.78486]
[1778563317001,35.73,81225.66,0.0,-0.91804,9e-05,6.78093]
[1778563322038,35.73,81226.94,0.0,-0.91792,9e-05,6.78863]
[1778563327072,35.73,81228.2,0.0,-0.9178,9e-05,6.79604]
[1778563332107,35.73,81227.6,0.0,-0.91786,9e-05,6.79229]
[1778563337142,35.72,81226.77,0.0,-0.91794,9e-05,6.78722]
[1778563342177,35.72,81227.41,0.0,-0.91788,9e-05,6.79092]
[1778563347213,35.72,81225.45,0.0,-0.91807,9e-05,6.77911]
[1778563352247,35.72,81223.4,0.0,-0.91833,9e-05,6.76058]
[1778563357282,35.72,81223.65,0.0,-0.91831,9e-05,6.76215]
[1778563362317,35.72,81224.06,0.0,-0.91827,9e-05,6.76466]
[1778563367353,35.72,81225.23,0.0,-0.91816,9e-05,6.77164]
[1778563373395,35.72,81224.45,0.0,-0.91823,9e-05,6.76701]
[1778563380444,35.72,81224.0,0.0,-0.91827,9e-05,6.76437]
[1778563385479,35.73,81223.1,0.0,-0.91836,9e-05,6.75909]
[1778563390514,35.73,81223.46,0.0,-0.91832,9e-05,6.76134]
[1778563395550,35.73,81223.65,0.0,-0.9183,9e-05,6.76258]
[1778563400584,35.73,81226.8,0.0,-0.918,9e-05,6.78143]
[1778563406871,35.73,81228.71,0.0,-0.91782,9e-05,6.79266]
[1778563412680,35.72,81227.24,0.0,-0.91803,9e-05,6.77734]
[1778563417704,35.72,81225.6,0.0,-0.91819,9e-05,6.76741]
[1778563422738,35.72,81223.57,0.0,-0.91838,9e-05,6.75519]
[1778563429788,35.72,81222.85,0.0,-0.91845,9e-05,6.75078]
[1778563434822,35.72,81223.78,0.0,-0.91837,9e-05,6.7563]
[1778563440864,35.72,81227.11,0.0,-0.91805,9e-05,6.77624]
[1778563445899,35.72,81230.36,0.0,-0.91774,9e-05,6.79565]
[1778563450934,35.72,81231.31,0.0,-0.91765,0.0001,6.80134]
[1778563455969,35.72,81232.88,0.0,-0.91751,0.0001,6.81076]
[1778563462014,35.72,81235.09,0.0,-0.91729,0.0001,6.82403]
[1778563466043,35.72,81231.05,0.0,-0.91768,9e-05,6.79988]
[1778563471079,35.72,81232.85,0.0,-0.91757,0.0001,6.80464]
[1778563476113,35.73,81235.09,0.0,-0.91735,0.0001,6.81837]
[1778563481148,35.73,81234.99,0.0,-0.91736,0.0001,6.81803]
[1778563487440,35.73,81234.98,0.0,-0.91735,0.0001,6.81832]
[1778563494239,35.73,81239.04,0.0,-0.91696,0.0001,6.84299]
[1778563499280,35.73,81240.6,0.0,-0.91681,0.0001,6.85266]
[1778563504309,35.73,81242.01,0.0,-0.91667,0.0001,6.86141]
[1778563509345,35.73,81243.42,0.0,-0.91653,0.0001,6.87016]
[1778563516395,35.73,81245.5,0.0,-0.91632,0.0001,6.88308]
[1778563522437,35.73,81247.66,0.0,-0.91611,0.0001,6.89641]
[1778563527720,35.73,81246.69,0.0,-0.9162,0.0001,6.89082]
[1778563533515,35.73,81248.06,0.0,-0.91613,0.0001,6.89318]
[1778563539557,35.73,81249.02,0.0,-0.91603,0.0001,6.89944]
[1778563544594,35.74,81249.74,0.0,-0.91595,0.0001,6.90411]
[1778563548623,35.74,81244.3,0.0,-0.91647,0.0001,6.87154]
[1778563554664,35.74,81239.88,0.0,-0.91689,0.0001,6.84523]
[1778563559699,35.74,81235.9,0.0,-0.91727,0.0001,6.82154]
[1778563564736,35.74,81241.19,0.0,-0.91676,0.0001,6.85345]
[1778563565742,35.74,81248.27,0.0,-0.91608,0.0001,6.896]
[1778563572792,35.74,81249.88,0.0,-0.91594,0.0001,6.90502]
[1778563578073,35.73,81253.71,0.0,-0.91557,0.0001,6.92763]
[1778563584876,35.73,81254.25,0.0,-0.91554,0.0001,6.93003]
[1778563585885,35.73,81260.23,0.0,-0.91496,0.0001,6.96606]
[1778563588142,35.73,81265.91,0.0,-0.91441,0.0001,7.00017]
[1778563588908,35.73,81265.91,0.0,-0.91441,0.0001,6.99998]
[1778563593943,35.73,81268.2,0.0,-0.91428,0.0001,7.00639]
[1778563598983,35.72,81265.47,0.0,-0.91456,0.0001,6.98874]
[1778563603007,35.72,81258.97,0.0,-0.91521,0.0001,6.94803]
[1778563608290,35.72,81255.01,0.0,-0.91562,0.0001,6.92255]
[1778563615092,35.71,81249.15,0.0,-0.91621,0.0001,6.8856]
[1778563621137,35.71,81245.27,0.0,-0.91661,0.0001,6.8611]
[1778563626175,35.71,81245.86,0.0,-0.91657,0.0001,6.86369]
[1778563634232,35.7,81248.9,0.0,-0.9163,0.0001,6.88035]
[1778563639266,35.7,81249.74,0.0,-0.91624,0.0001,6.88435]
[1778563645309,35.7,81251.48,0.0,-0.91609,0.0001,6.89355]
[1778563656385,35.69,81252.54,0.0,-0.91609,0.0001,6.89122]
[1778563662428,35.69,81253.36,0.0,-0.91603,0.0001,6.89492]
[1778563667462,35.68,81253.79,0.0,-0.91601,0.0001,6.89625]
[1778563672497,35.68,81254.3,0.0,-0.91598,0.0001,6.89827]
[1778563677532,35.68,81253.54,0.0,-0.91607,0.0001,6.89268]
[1778563682567,35.67,81253.6,0.0,-0.91608,0.0001,6.89205]
[1778563687602,35.67,81261.99,0.0,-0.91529,0.0001,6.94177]
[1778563692637,35.67,81261.01,0.0,-0.9154,0.0001,6.93451]
[1778563697672,35.67,81258.33,0.0,-0.91568,0.0001,6.91702]
[1778563702706,35.66,81259.11,0.0,-0.91563,0.0001,6.92057]
[1778563708749,35.66,81257.39,0.0,-0.91582,0.0001,6.9087]
[1778563716805,35.65,81256.59,0.0,-0.91599,0.0001,6.89558]
[1778563724860,35.65,81255.39,0.0,-0.91614,0.0001,6.88638]
[1778563729896,35.64,81255.33,0.0,-0.91617,0.0001,6.88478]
[1778563734931,35.64,81252.64,0.0,-0.91644,0.0001,6.86737]
[1778563740974,35.64,81253.88,0.0,-0.91635,0.0001,6.87342]
[1778563747017,35.63,81253.51,0.0,-0.91641,0.0001,6.8697]
[1778563753059,35.63,81253.28,0.0,-0.91645,0.0001,6.86681]
[1778563758095,35.63,81252.9,0.0,-0.91651,0.0001,6.86327]
[1778563763129,35.62,81252.91,0.0,-0.91653,0.0001,6.86208]
[1778563768165,35.62,81252.83,0.0,-0.91656,0.0001,6.86038]
[1778563773200,35.62,81253.38,0.0,-0.91659,0.0001,6.85622]
[1778563779499,35.61,81253.03,0.0,-0.91665,0.0001,6.85283]
[1778563785287,35.61,81252.08,0.0,-0.91676,0.0001,6.8459]
[1778563790320,35.61,81252.32,0.0,-0.91675,0.0001,6.84642]
[1778563797369,35.6,81252.77,0.0,-0.91673,0.0001,6.8479]
[1778563803411,35.6,81253.39,0.0,-0.91668,0.0001,6.85061]
[1778563808447,35.6,81253.45,0.0,-0.91669,0.0001,6.85012]
[1778563813484,35.6,81257.79,0.0,-0.91629,0.0001,6.87549]
[1778563816504,35.6,81267.46,0.0,-0.91535,0.0001,6.93385]
[1778563817510,35.6,81271.63,0.0,-0.91494,0.0001,6.9593]
[1778563822545,35.6,81274.79,0.0,-0.91463,0.0001,6.97884]
[1778563826574,35.6,81280.88,0.0,-0.91403,0.0001,7.0162]
[1778563831608,35.6,81282.98,0.0,-0.91388,0.0001,7.02281]
[1778563837650,35.6,81280.9,0.0,-0.91409,0.0001,7.01033]
[1778563843696,35.6,81280.01,0.0,-0.91417,0.0001,7.00514]
[1778563844700,35.6,81274.92,0.0,-0.91467,0.0001,6.97425]
[1778563849734,35.6,81269.7,0.0,-0.91517,0.0001,6.94303]
[1778563854769,35.6,81273.98,0.0,-0.91474,0.0001,6.96965]
[1778563860811,35.6,81277.84,0.0,-0.91435,0.0001,6.99382]
[1778563865845,35.61,81280.29,0.0,-0.91405,0.0001,7.01251]
[1778563873902,35.62,81280.26,0.0,-0.91401,0.0001,7.01512]
[1778563879944,35.62,81280.04,0.0,-0.91402,0.0001,7.01403]
[1778563884979,35.62,81278.96,0.0,-0.91413,0.0001,7.00763]
[1778563890275,35.62,81278.36,0.0,-0.91418,0.0001,7.00415]
[1778563897066,35.62,81278.89,0.0,-0.9142,0.0001,7.00125]
[1778563902098,35.62,81278.43,0.0,-0.91424,0.0001,6.99861]
[1778563907133,35.62,81277.8,0.0,-0.9143,0.0001,6.99492]
[1778563914182,35.63,81277.85,0.0,-0.91429,0.0001,6.99547]
[1778563919218,35.63,81277.8,0.0,-0.91429,0.0001,6.99536]
[1778563924253,35.63,81277.56,0.0,-0.91431,0.0001,6.99406]
[1778563929288,35.63,81277.61,0.0,-0.9143,0.0001,6.99449]
[1778563934323,35.63,81277.4,0.0,-0.91432,0.0001,6.99329]
[1778563939358,35.63,81268.87,0.0,-0.91516,0.0001,6.94155]
[1778563944393,35.63,81268.89,0.0,-0.91515,0.0001,6.94211]
[1778563949428,35.63,81268.78,0.0,-0.91515,0.0001,6.94181]
[1778563954467,35.63,81268.97,0.0,-0.91519,0.0001,6.93705]
[1778563959502,35.63,81268.51,0.0,-0.91523,0.0001,6.93476]
[1778563964542,35.63,81269.57,0.0,-0.91512,0.0001,6.94172]
[1778563969574,35.64,81269.72,0.0,-0.9151,0.0001,6.94319]
[1778563976668,35.64,81267.33,0.0,-0.91531,0.0001,6.92974]
[1778563981706,35.64,81270.94,0.0,-0.91495,0.0001,6.95231]
[1778563984720,35.64,81261.84,0.0,-0.91584,0.0001,6.89707]
[1778563985726,35.64,81253.68,0.0,-0.91663,0.0001,6.84756]
[1778563986734,35.64,81252.6,0.0,-0.91673,0.0001,6.84093]
[1778563991769,35.64,81249.2,0.0,-0.91707,0.0001,6.81982]
[1778563996803,35.64,81243.59,0.0,-0.91762,0.0001,6.78525]
[1778564001838,35.63,81238.96,0.0,-0.91807,0.0001,6.75681]
[1778564008888,35.63,81236.14,0.0,-0.91835,9e-05,6.73922]
[1778564013922,35.63,81234.11,0.0,-0.91862,9e-05,6.72033]
[1778564018957,35.63,81233.8,0.0,-0.91865,9e-05,6.71812]
[1778564021979,35.63,81240.49,0.0,-0.91802,0.0001,6.75786]
[1778564027013,35.63,81238.56,0.0,-0.91822,0.0001,6.74566]
[1778564035069,35.62,81235.83,0.0,-0.91849,9e-05,6.72858]
[1778564041333,35.62,81233.75,0.0,-0.91869,9e-05,6.7158]
[1778564044134,35.62,81228.13,0.0,-0.91922,9e-05,6.68214]
[1778564050176,35.62,81224.25,0.0,-0.91958,9e-05,6.65928]
[1778564055209,35.63,81220.16,0.0,-0.91996,9e-05,6.63529]
[1778564060245,35.63,81219.7,0.0,-0.92,9e-05,6.63308]
[1778564061473,35.63,81213.04,0.0,-0.92062,9e-05,6.59353]
[1778564062258,35.63,81213.04,0.0,-0.92062,9e-05,6.59358]
[1778564067293,35.63,81212.29,0.0,-0.92068,9e-05,6.58959]
[1778564070315,35.63,81199.71,0.0,-0.92183,9e-05,6.51573]
[1778564071543,35.63,81192.65,0.0,-0.92254,9e-05,6.4682]
[1778564073336,35.63,81187.1,0.0,-0.92304,9e-05,6.4362]
[1778564078370,35.64,81184.46,0.0,-0.92326,9e-05,6.42227]
[1778564083404,35.64,81184.03,0.0,-0.92327,9e-05,6.42132]
[1778564088440,35.64,81160.0,0.0,-0.9254,9e-05,6.28322]
[1778564093475,35.65,81156.45,0.0,-0.92567,9e-05,6.26538]
[1778564095489,35.65,81161.6,0.0,-0.9252,9e-05,6.29614]
[1778564100524,35.66,81162.38,0.0,-0.92509,9e-05,6.30311]
[1778564101759,35.66,81169.04,0.0,-0.92449,9e-05,6.34223]
[1778564102538,35.66,81169.04,0.0,-0.92448,9e-05,6.34267]
[1778564108580,35.67,81173.07,0.0,-0.92408,9e-05,6.36855]
[1778564113615,35.68,81173.41,0.0,-0.92402,9e-05,6.37256]
[1778564119657,35.68,81173.64,0.0,-0.92396,9e-05,6.37625]
[1778564124694,35.69,81171.52,0.0,-0.92412,9e-05,6.36587]
[1778564130738,35.69,81169.85,0.0,-0.92424,9e-05,6.35853]
[1778564135772,35.7,81168.44,0.0,-0.9244,9e-05,6.34614]
[1778564140807,35.7,81167.47,0.0,-0.92445,9e-05,6.34245]
[1778564145846,35.71,81169.44,0.0,-0.92425,9e-05,6.3557]
[1778564152112,35.71,81169.08,0.0,-0.92425,9e-05,6.35578]
[1778564156921,35.72,81177.09,0.0,-0.92351,9e-05,6.40346]
[1778564158938,35.72,81183.14,0.0,-0.92296,9e-05,6.43919]
[1778564163973,35.72,81183.71,0.0,-0.92289,9e-05,6.44343]
[1778564166997,35.72,81191.4,0.0,-0.92218,9e-05,6.48912]
[1778564172253,35.72,81192.05,0.0,-0.92211,9e-05,6.49374]
[1778564178071,35.73,81193.96,0.0,-0.92192,9e-05,6.50593]
[1778564179079,35.73,81193.92,0.0,-0.92192,9e-05,6.50586]
[1778564186127,35.73,81197.92,0.0,-0.92153,9e-05,6.53049]
[1778564193176,35.73,81201.47,0.0,-0.92125,9e-05,6.54626]
[1778564198210,35.74,81202.79,0.0,-0.92112,9e-05,6.55487]
[1778564203246,35.74,81204.28,0.0,-0.92097,9e-05,6.56448]
[1778564208281,35.74,81206.65,0.0,-0.92074,9e-05,6.57927]
[1778564213316,35.74,81208.56,0.0,-0.92055,9e-05,6.59132]
[1778564218351,35.74,81208.85,0.0,-0.92051,9e-05,6.59378]
[1778564223387,35.75,81208.93,0.0,-0.92049,9e-05,6.59503]
[1778564228421,35.75,81209.49,0.0,-0.92042,9e-05,6.59911]
[1778564235471,35.75,81210.33,0.0,-0.92033,9e-05,6.60514]
[1778564240506,35.75,81210.9,0.0,-0.92026,9e-05,6.60925]
[1778564247555,35.76,81211.0,0.0,-0.92024,9e-05,6.61089]
[1778564252813,35.76,81213.93,0.0,-0.92002,9e-05,6.62257]
[1778564259644,35.76,81213.96,0.0,-0.92,9e-05,6.62371]
[1778564264681,35.76,81214.96,0.0,-0.9199,9e-05,6.63031]
[1778564266694,35.76,81226.37,0.0,-0.91883,9e-05,6.69824]
[1778564271730,35.76,81225.42,0.0,-0.91891,9e-05,6.69275]
[1778564274750,35.76,81218.88,0.0,-0.91952,9e-05,6.65412]
[1778564279787,35.77,81219.48,0.0,-0.91946,9e-05,6.6582]
[1778564284822,35.77,81212.41,0.0,-0.92011,9e-05,6.61688]
[1778564289857,35.77,81210.49,0.0,-0.92028,9e-05,6.60629]
[1778564294896,35.77,81208.69,0.0,-0.92043,9e-05,6.59637]
[1778564299931,35.77,81207.77,0.0,-0.92051,9e-05,6.59162]
[1778564305974,35.78,81207.06,0.0,-0.92056,9e-05,6.5882]
[1778564313235,35.78,81206.18,0.0,-0.9207,9e-05,6.57765]
[1778564320077,35.78,81205.63,0.0,-0.92074,9e-05,6.57509]
[1778564325112,35.78,81207.12,0.0,-0.92059,9e-05,6.58442]
[1778564330147,35.78,81206.42,0.0,-0.92065,9e-05,6.58072]
[1778564337199,35.78,81210.82,0.0,-0.92023,9e-05,6.60735]
[1778564339211,35.78,81216.08,0.0,-0.91974,9e-05,6.6386]
[1778564344246,35.78,81218.36,0.0,-0.91952,9e-05,6.65226]
[1778564351298,35.79,81218.48,0.0,-0.9195,9e-05,6.65337]
[1778564355325,35.79,81225.35,0.0,-0.91885,9e-05,6.6944]
[1778564360360,35.79,81224.55,0.0,-0.91893,9e-05,6.68979]
[1778564367409,35.79,81224.01,0.0,-0.91897,9e-05,6.68692]
[1778564372444,35.79,81223.98,0.0,-0.91904,9e-05,6.68073]
[1778564377478,35.79,81226.55,0.0,-0.91879,9e-05,6.69635]
[1778564381508,35.79,81236.44,0.0,-0.91785,0.0001,6.75546]
[1778564382514,35.79,81250.9,0.0,-0.91647,0.0001,6.84209]
[1778564383520,35.79,81261.28,0.0,-0.91547,0.0001,6.90447]
[1778564388558,35.79,81259.65,0.0,-0.91564,0.0001,6.89373]
[1778564393795,35.78,81258.29,0.0,-0.91578,0.0001,6.88469]
[1778564395610,35.78,81251.23,0.0,-0.91647,0.0001,6.84193]
[1778564400645,35.78,81244.84,0.0,-0.91709,0.0001,6.80315]
[1778564403865,35.78,81237.43,0.0,-0.9178,0.0001,6.75861]
[1778564408701,35.78,81231.59,0.0,-0.91836,9e-05,6.72367]
[1778564413936,35.78,81229.18,0.0,-0.91859,9e-05,6.70923]
[1778564419778,35.78,81226.28,0.0,-0.91886,9e-05,6.69188]
[1778564424813,35.78,81224.95,0.0,-0.91899,9e-05,6.68384]
[1778564429850,35.78,81224.03,0.0,-0.91908,9e-05,6.67819]
[1778564434885,35.78,81223.12,0.0,-0.91924,9e-05,6.66581]
[1778564439920,35.78,81221.12,0.0,-0.91944,9e-05,6.65319]
[1778564444956,35.77,81219.12,0.0,-0.91964,9e-05,6.64059]
[1778564449992,35.77,81218.65,0.0,-0.9197,9e-05,6.63706]
[1778564456033,35.77,81218.54,0.0,-0.91972,9e-05,6.6355]
[1778564461069,35.77,81217.71,0.0,-0.91981,9e-05,6.62981]
[1778564466108,35.77,81217.79,0.0,-0.91982,9e-05,6.62952]
[1778564471144,35.76,81216.63,0.0,-0.91994,9e-05,6.62187]
[1778564474361,35.76,81207.25,0.0,-0.92082,9e-05,6.56596]
[1778564475173,35.76,81207.25,0.0,-0.92082,9e-05,6.56587]
[1778564477186,35.76,81215.03,0.0,-0.9201,9e-05,6.61174]
[1778564479200,35.76,81216.59,0.0,-0.91995,9e-05,6.62076]
[1778564484431,35.76,81222.01,0.0,-0.91946,9e-05,6.65237]
[1778564490276,35.76,81224.82,0.0,-0.9192,9e-05,6.66853]
[1778564495314,35.76,81230.23,0.0,-0.91877,9e-05,6.69379]
[1778564504570,35.75,81232.97,0.0,-0.91852,9e-05,6.7093]
[1778564510418,35.75,81235.19,0.0,-0.91831,9e-05,6.72243]
[1778564515452,35.77,81234.36,0.0,-0.91831,9e-05,6.72257]
[1778564520487,35.79,81232.88,0.0,-0.91832,9e-05,6.72179]
[1778564525523,35.82,81230.72,0.0,-0.91835,9e-05,6.71977]
[1778564531564,35.82,81229.83,0.0,-0.9184,9e-05,6.71646]
[1778564535593,35.83,81224.58,0.0,-0.91888,9e-05,6.68661]
[1778564541635,35.83,81224.33,0.0,-0.91886,9e-05,6.68733]
[1778564546669,35.84,81224.07,0.0,-0.91886,9e-05,6.68761]
[1778564551705,35.84,81223.24,0.0,-0.91897,9e-05,6.67819]
[1778564556740,35.85,81224.97,0.0,-0.91878,9e-05,6.69025]
[1778564561776,35.85,81224.14,0.0,-0.91883,9e-05,6.68709]
[1778564575081,35.87,81223.63,0.0,-0.91881,9e-05,6.68865]
[1778564578896,35.87,81230.42,0.0,-0.91814,9e-05,6.73035]
[1778564585152,35.87,81232.56,0.0,-0.91792,9e-05,6.74468]
[1778564590986,35.88,81235.64,0.0,-0.9176,0.0001,6.76456]
[1778564597028,35.88,81236.3,0.0,-0.91752,0.0001,6.76973]
[1778564605298,35.88,81232.27,0.0,-0.91789,9e-05,6.74655]
[1778564612133,35.88,81229.63,0.0,-0.91822,9e-05,6.7234]
[1778564617168,35.88,81233.07,0.0,-0.91791,9e-05,6.74311]
[1778564624217,35.88,81236.88,0.0,-0.91756,0.0001,6.76478]
[1778564629253,35.87,81235.79,0.0,-0.91768,0.0001,6.75751]
[1778564634288,35.87,81234.73,0.0,-0.91779,0.0001,6.75039]
[1778564639323,35.87,81232.46,0.0,-0.91802,9e-05,6.73605]
[1778564645578,35.87,81229.13,0.0,-0.91835,9e-05,6.71511]
[1778564651408,35.86,81226.72,0.0,-0.91859,9e-05,6.70009]
[1778564656444,35.86,81224.33,0.0,-0.91883,9e-05,6.68528]
[1778564661478,35.86,81223.66,0.0,-0.9189,9e-05,6.6807]
[1778564666512,35.86,81222.39,0.0,-0.91903,9e-05,6.67247]
[1778564668527,35.86,81212.95,0.0,-0.91992,9e-05,6.61632]
[1778564669539,35.86,81203.91,0.0,-0.92076,9e-05,6.56309]
[1778564674572,35.86,81206.08,0.0,-0.92062,9e-05,6.56961]
[1778564679605,35.87,81204.38,0.0,-0.92071,9e-05,6.56425]
[1778564684639,35.9,81207.5,0.0,-0.92026,9e-05,6.59246]
[1778564689673,35.92,81209.94,0.0,-0.91989,9e-05,6.61605]
[1778564694709,35.93,81212.23,0.0,-0.91964,9e-05,6.63143]
[1778564699743,35.93,81214.29,0.0,-0.91944,9e-05,6.64406]
[1778564704779,35.93,81215.55,0.0,-0.91932,9e-05,6.65157]
[1778564706793,35.93,81221.07,0.0,-0.91881,9e-05,6.68419]
[1778564711828,35.93,81220.75,0.0,-0.91882,9e-05,6.68332]
[1778564716864,35.93,81221.18,0.0,-0.9188,9e-05,6.68493]
[1778564717870,35.93,81229.19,0.0,-0.91804,9e-05,6.73234]
[1778564722904,35.93,81226.74,0.0,-0.91829,9e-05,6.71705]
[1778564727940,35.93,81226.44,0.0,-0.91832,9e-05,6.71461]
[1778564732975,35.93,81225.0,0.0,-0.91853,9e-05,6.69945]
[1778564738010,35.93,81225.26,0.0,-0.91849,9e-05,6.70222]
[1778564744052,35.93,81223.5,0.0,-0.91863,9e-05,6.69332]
[1778564750094,35.94,81223.48,0.0,-0.91862,9e-05,6.69408]
[1778564755134,35.94,81220.7,0.0,-0.91888,9e-05,6.67759]
[1778564760168,35.93,81225.46,0.0,-0.91844,9e-05,6.70544]
[1778564765205,35.93,81225.7,0.0,-0.91842,9e-05,6.70631]
[1778564770238,35.93,81225.08,0.0,-0.91849,9e-05,6.70212]
[1778564775275,35.93,81222.63,0.0,-0.91873,9e-05,6.68718]
[1778564782322,35.93,81217.72,0.0,-0.91919,9e-05,6.65785]
[1778564789372,35.93,81218.58,0.0,-0.91911,9e-05,6.66278]
[1778564794408,35.93,81218.91,0.0,-0.91915,9e-05,6.65829]
[1778564799443,35.93,81217.59,0.0,-0.91928,9e-05,6.65047]
[1778564806709,35.93,81217.81,0.0,-0.91926,9e-05,6.65181]
[1778564813541,35.93,81218.81,0.0,-0.91916,9e-05,6.65776]
[1778564818576,35.93,81219.08,0.0,-0.91914,9e-05,6.6594]
[1778564824618,35.93,81219.31,0.0,-0.91912,9e-05,6.66063]
[1778564829652,35.93,81219.3,0.0,-0.91913,9e-05,6.65974]
[1778564834688,35.92,81219.55,0.0,-0.91912,9e-05,6.66038]
[1778564839723,35.92,81220.84,0.0,-0.91902,9e-05,6.66697]
[1778564844758,35.92,81221.14,0.0,-0.919,9e-05,6.66785]
[1778564849793,35.92,81219.99,0.0,-0.91912,9e-05,6.66017]
[1778564854828,35.91,81220.59,0.0,-0.91915,9e-05,6.65656]
[1778564859865,35.91,81220.48,0.0,-0.91917,9e-05,6.65507]
[1778564866912,35.91,81220.32,0.0,-0.91921,9e-05,6.65298]
[1778564872954,35.91,81220.3,0.0,-0.91922,9e-05,6.65186]
[1778564877991,35.9,81221.83,0.0,-0.91909,9e-05,6.66005]
[1778564883028,35.9,81220.36,0.0,-0.91925,9e-05,6.65053]
[1778564888061,35.9,81220.7,0.0,-0.91923,9e-05,6.65177]
[1778564893096,35.9,81219.21,0.0,-0.91938,9e-05,6.64219]
[1778564898131,35.9,81219.3,0.0,-0.91938,9e-05,6.64198]
[1778564903166,35.89,81219.31,0.0,-0.91939,9e-05,6.64131]
[1778564908202,35.89,81217.93,0.0,-0.91953,9e-05,6.63246]
[1778564914244,35.89,81221.01,0.0,-0.91932,9e-05,6.64353]
[1778564919279,35.89,81218.97,0.0,-0.91953,9e-05,6.6308]
[1778564924314,35.89,81220.61,0.0,-0.91938,9e-05,6.63987]
[1778564929351,35.88,81220.08,0.0,-0.91944,9e-05,6.63608]
[1778564934384,35.88,81220.66,0.0,-0.9194,9e-05,6.63885]
[1778564939419,35.88,81224.34,0.0,-0.91907,9e-05,6.6598]
[1778564944454,35.88,81224.04,0.0,-0.91911,9e-05,6.65718]
[1778564949488,35.88,81224.56,0.0,-0.91907,9e-05,6.65944]
[1778564954524,35.87,81223.06,0.0,-0.91923,9e-05,6.64977]
[1778564959559,35.87,81222.86,0.0,-0.91926,9e-05,6.64784]
[1778564964598,35.87,81220.16,0.0,-0.91952,9e-05,6.63118]
[1778564970641,35.87,81220.24,0.0,-0.91953,9e-05,6.63094]
[1778564977904,35.86,81220.54,0.0,-0.91958,9e-05,6.62552]
[1778564984738,35.86,81221.15,0.0,-0.91953,9e-05,6.62847]
[1778564990780,35.86,81220.82,0.0,-0.91957,9e-05,6.62588]
[1778564996822,35.86,81220.89,0.0,-0.91958,9e-05,6.62567]
[1778565001857,35.86,81223.96,0.0,-0.9193,9e-05,6.64333]
[1778565008119,35.86,81224.19,0.0,-0.91929,9e-05,6.64375]
[1778565018191,35.85,81222.33,0.0,-0.91949,9e-05,6.63137]
[1778565020990,35.85,81217.12,0.0,-0.91998,9e-05,6.6002]
[1778565025020,35.85,81206.03,0.0,-0.92102,9e-05,6.53468]
[1778565032067,35.85,81209.06,0.0,-0.9208,9e-05,6.54629]
[1778565038330,35.85,81208.55,0.0,-0.92085,9e-05,6.54337]
[1778565044151,35.85,81207.95,0.0,-0.9209,9e-05,6.53989]
[1778565046165,35.85,81202.8,0.0,-0.92138,9e-05,6.50969]
[1778565051200,35.85,81202.75,0.0,-0.92138,9e-05,6.50956]
[1778565056235,35.85,81202.37,0.0,-0.92141,9e-05,6.50746]
[1778565061269,35.85,81201.29,0.0,-0.92151,9e-05,6.50126]
[1778565067312,35.85,81200.97,0.0,-0.92154,9e-05,6.49952]
[1778565071340,35.85,81189.95,0.0,-0.92254,9e-05,6.43527]
[1778565074361,35.85,81183.74,0.0,-0.9231,9e-05,6.39953]
[1778565079396,35.86,81181.59,0.0,-0.92328,9e-05,6.38784]
[1778565085438,35.86,81180.48,0.0,-0.92337,9e-05,6.38239]
[1778565090473,35.86,81179.69,0.0,-0.92343,9e-05,6.37861]
[1778565097523,35.87,81177.51,0.0,-0.92367,9e-05,6.36093]
[1778565102557,35.87,81178.79,0.0,-0.92354,9e-05,6.36918]
[1778565106585,35.87,81185.5,0.0,-0.92292,9e-05,6.40877]
[1778565111620,35.87,81190.18,0.0,-0.92249,9e-05,6.43656]
[1778565116657,35.87,81193.81,0.0,-0.92215,9e-05,6.45824]
[1778565118894,35.87,81199.7,0.0,-0.92161,9e-05,6.49289]
[1778565124713,35.87,81201.06,0.0,-0.92148,9e-05,6.50125]
[1778565129747,35.87,81203.38,0.0,-0.92126,9e-05,6.51525]
[1778565136797,35.88,81205.08,0.0,-0.92109,9e-05,6.52581]
[1778565141833,35.88,81198.44,0.0,-0.92169,9e-05,6.48734]
[1778565149104,35.88,81194.69,0.0,-0.92202,9e-05,6.46657]
[1778565154925,35.88,81192.17,0.0,-0.92231,9e-05,6.44629]
[1778565156938,35.88,81184.61,0.0,-0.92299,9e-05,6.40258]
[1778565161973,35.89,81184.22,0.0,-0.92301,9e-05,6.40131]
[1778565169244,35.89,81183.66,0.0,-0.92304,9e-05,6.39956]
[1778565175064,35.89,81185.11,0.0,-0.92289,9e-05,6.40883]
[1778565181105,35.9,81186.59,0.0,-0.92274,9e-05,6.41851]
[1778565186144,35.9,81187.42,0.0,-0.92265,9e-05,6.42409]
[1778565191181,35.9,81187.93,0.0,-0.92259,9e-05,6.4278]
[1778565193191,35.9,81193.51,0.0,-0.92208,9e-05,6.46055]
[1778565199460,35.9,81193.86,0.0,-0.92204,9e-05,6.46321]
[1778565205275,35.9,81193.95,0.0,-0.92202,9e-05,6.4644]
[1778565210309,35.9,81197.3,0.0,-0.92171,9e-05,6.48448]
[1778565215345,35.91,81201.84,0.0,-0.92135,9e-05,6.5052]
[1778565227426,35.91,81205.31,0.0,-0.92101,9e-05,6.52637]
[1778565232463,35.91,81207.56,0.0,-0.9208,9e-05,6.53997]
[1778565237499,35.91,81209.96,0.0,-0.92057,9e-05,6.55443]
[1778565248576,35.91,81212.38,0.0,-0.92034,9e-05,6.56913]
[1778565253611,35.91,81213.05,0.0,-0.92027,9e-05,6.57323]
[1778565259881,35.91,81210.14,0.0,-0.92054,9e-05,6.55648]
[1778565265695,35.91,81210.99,0.0,-0.92045,9e-05,6.56188]
[1778565270730,35.91,81211.69,0.0,-0.92038,9e-05,6.56635]
[1778565276773,35.92,81212.84,0.0,-0.92034,9e-05,6.56729]
[1778565281807,35.92,81211.45,0.0,-0.92046,9e-05,6.55947]
[1778565286842,35.92,81211.42,0.0,-0.92046,9e-05,6.55968]
[1778565291878,35.92,81210.9,0.0,-0.9205,9e-05,6.55702]
[1778565296916,35.92,81210.47,0.0,-0.92053,9e-05,6.55491]
[1778565301949,35.92,81211.08,0.0,-0.92047,9e-05,6.55888]
[1778565306983,35.92,81211.59,0.0,-0.92041,9e-05,6.56227]
[1778565312017,35.92,81213.12,0.0,-0.92027,9e-05,6.57163]
[1778565319068,35.92,81214.38,0.0,-0.92014,9e-05,6.57955]
[1778565324102,35.93,81215.14,0.0,-0.92006,9e-05,6.58438]
[1778565329137,35.93,81216.29,0.0,-0.91995,9e-05,6.59155]
[1778565334172,35.93,81216.08,0.0,-0.92003,9e-05,6.58438]
[1778565340506,35.93,81217.46,0.0,-0.91989,9e-05,6.59313]
[1778565350284,35.93,81218.35,0.0,-0.9198,9e-05,6.59921]
[1778565355320,35.93,81222.53,0.0,-0.9194,9e-05,6.62425]
[1778565357334,35.93,81229.15,0.0,-0.91878,9e-05,6.66344]
[1778565358340,35.93,81236.97,0.0,-0.91804,0.0001,6.70979]
[1778565360356,35.93,81241.47,0.0,-0.91761,0.0001,6.73643]
[1778565362369,35.93,81251.1,0.0,-0.91669,0.0001,6.79383]
[1778565365390,35.93,81244.66,0.0,-0.91731,0.0001,6.7551]
[1778565367406,35.93,81238.5,0.0,-0.9179,0.0001,6.71803]
[1778565373448,35.93,81234.47,0.0,-0.9183,9e-05,6.69316]
[1778565379490,35.93,81234.28,0.0,-0.91833,9e-05,6.69114]
[1778565384525,35.92,81231.07,0.0,-0.91865,9e-05,6.67131]
[1778565389560,35.92,81230.19,0.0,-0.91875,9e-05,6.66526]
[1778565394595,35.92,81228.24,0.0,-0.91901,9e-05,6.64656]
[1778565399630,35.92,81226.41,0.0,-0.9192,9e-05,6.63493]
[1778565405673,35.91,81226.09,0.0,-0.91924,9e-05,6.63205]
[1778565411002,35.91,81223.31,0.0,-0.91952,9e-05,6.6148]
[1778565421074,35.91,81223.27,0.0,-0.91954,9e-05,6.61319]
[1778565427826,35.91,81222.22,0.0,-0.91966,9e-05,6.60609]
[1778565432861,35.9,81221.7,0.0,-0.91972,9e-05,6.6024]
[1778565441213,35.9,81220.91,0.0,-0.91981,9e-05,6.59674]
[1778565446959,35.9,81221.27,0.0,-0.91978,9e-05,6.5981]
[1778565451994,35.9,81221.21,0.0,-0.91987,9e-05,6.59073]
[1778565458038,35.89,81225.14,0.0,-0.91951,9e-05,6.61317]
[1778565463095,35.89,81227.34,0.0,-0.91932,9e-05,6.62555]
[1778565468108,35.89,81229.29,0.0,-0.91914,9e-05,6.63645]
[1778565473143,35.89,81231.57,0.0,-0.91894,9e-05,6.64933]
[1778565480193,35.89,81233.1,0.0,-0.91881,9e-05,6.65749]
[1778565485229,35.89,81236.04,0.0,-0.91854,9e-05,6.67427]
[1778565490266,35.88,81236.58,0.0,-0.9185,9e-05,6.67679]
[1778565495301,35.88,81237.27,0.0,-0.91845,9e-05,6.68021]
[1778565500335,35.88,81238.08,0.0,-0.91838,9e-05,6.68435]
[1778565505370,35.88,81239.02,0.0,-0.9183,0.0001,6.68925]
[1778565510405,35.88,81237.24,0.0,-0.91848,9e-05,6.67801]
[1778565516447,35.87,81236.48,0.0,-0.91863,9e-05,6.66642]
[1778565521482,35.87,81231.57,0.0,-0.9191,9e-05,6.63686]
[1778565526517,35.87,81229.42,0.0,-0.91931,9e-05,6.62395]
[1778565531553,35.87,81229.99,0.0,-0.91926,9e-05,6.62709]
[1778565536587,35.87,81227.58,0.0,-0.91949,9e-05,6.61258]
[1778565542629,35.87,81225.42,0.0,-0.9197,9e-05,6.59953]
[1778565547664,35.87,81223.08,0.0,-0.91992,9e-05,6.58548]
[1778565553706,35.87,81223.01,0.0,-0.91993,9e-05,6.58474]
[1778565560755,35.87,81221.68,0.0,-0.92006,9e-05,6.57647]
[1778565565790,35.87,81220.26,0.0,-0.9202,9e-05,6.56781]
[1778565572124,35.87,81216.96,0.0,-0.92058,9e-05,6.54171]
[1778565574857,35.87,81210.11,0.0,-0.92122,9e-05,6.50148]
[1778565579891,35.87,81211.32,0.0,-0.9211,9e-05,6.50879]
[1778565584925,35.87,81213.76,0.0,-0.92087,9e-05,6.52333]
[1778565589963,35.87,81215.1,0.0,-0.92075,9e-05,6.53137]
[1778565590968,35.87,81207.89,0.0,-0.92141,9e-05,6.48911]
[1778565592270,35.87,81192.35,0.0,-0.92284,9e-05,6.39853]
[1778565598019,35.87,81191.8,0.0,-0.92286,9e-05,6.39667]
[1778565602340,35.87,81184.5,0.0,-0.92351,9e-05,6.35515]
[1778565604066,35.88,81178.56,0.0,-0.92404,9e-05,6.32135]
[1778565605078,35.88,81184.52,0.0,-0.9235,9e-05,6.3562]
[1778565610110,35.88,81184.4,0.0,-0.92349,9e-05,6.35687]
[1778565615144,35.89,81178.34,0.0,-0.92401,9e-05,6.32322]
[1778565620179,35.89,81178.32,0.0,-0.92399,9e-05,6.32474]
[1778565624207,35.89,81168.83,0.0,-0.92482,9e-05,6.27134]
[1778565625215,35.89,81158.71,0.0,-0.92571,9e-05,6.21367]
[1778565627231,35.9,81152.09,0.0,-0.92628,9e-05,6.17683]
[1778565632553,35.91,81152.21,0.0,-0.92629,9e-05,6.17408]
[1778565638305,35.91,81148.35,0.0,-0.92658,9e-05,6.15537]
[1778565643340,35.92,81147.97,0.0,-0.92657,9e-05,6.15603]
[1778565648378,35.93,81151.58,0.0,-0.92621,9e-05,6.1793]
[1778565649384,35.93,81157.65,0.0,-0.92566,9e-05,6.21454]
[1778565650410,35.93,81162.63,0.0,-0.92521,9e-05,6.24356]
[1778565651422,35.93,81163.89,0.0,-0.9251,9e-05,6.25122]
[1778565656437,35.94,81161.61,0.0,-0.92527,9e-05,6.2401]
[1778565660465,35.94,81164.83,0.0,-0.92496,9e-05,6.26007]
[1778565664493,35.95,81157.96,0.0,-0.92555,9e-05,6.22198]
[1778565665500,35.95,81158.92,0.0,-0.92546,9e-05,6.22787]
[1778565670535,35.95,81159.9,0.0,-0.92534,9e-05,6.23531]
[1778565675570,35.96,81159.92,0.0,-0.92531,9e-05,6.23719]
[1778565680605,35.96,81160.38,0.0,-0.92524,9e-05,6.24155]
[1778565685641,35.97,81159.11,0.0,-0.92532,9e-05,6.23625]
[1778565690676,35.97,81158.86,0.0,-0.92532,9e-05,6.23639]
[1778565692689,35.97,81167.77,0.0,-0.92459,9e-05,6.28186]
[1778565697724,35.98,81170.6,0.0,-0.92431,9e-05,6.29937]
[1778565699739,35.98,81180.32,0.0,-0.92343,9e-05,6.35591]
[1778565700744,35.98,81189.77,0.0,-0.92257,9e-05,6.41082]
[1778565705780,35.98,81199.19,0.0,-0.9217,9e-05,6.46611]
[1778565709808,35.98,81204.61,0.0,-0.9212,9e-05,6.49786]
[1778565714843,35.98,81209.63,0.0,-0.92074,9e-05,6.52733]
[1778565715850,35.98,81215.08,0.0,-0.92023,9e-05,6.55928]
[1778565719879,35.98,81222.52,0.0,-0.91954,9e-05,6.60301]
[1778565724914,35.98,81226.54,0.0,-0.91916,9e-05,6.62673]
[1778565729949,35.98,81225.58,0.0,-0.91925,9e-05,6.62075]
[1778565734985,35.98,81219.02,0.0,-0.91988,9e-05,6.58154]
[1778565740020,35.98,81223.93,0.0,-0.91941,9e-05,6.61072]
[1778565745054,35.98,81222.92,0.0,-0.91951,9e-05,6.60488]
[1778565750089,35.98,81223.81,0.0,-0.91942,9e-05,6.61024]
[1778565753415,35.98,81218.28,0.0,-0.92001,9e-05,6.57145]
[1778565759154,35.98,81218.02,0.0,-0.92001,9e-05,6.57083]
[1778565766202,35.98,81219.73,0.0,-0.91984,9e-05,6.58153]
[1778565771237,35.98,81218.76,0.0,-0.91993,9e-05,6.57606]
[1778565776273,35.98,81217.09,0.0,-0.92008,9e-05,6.56663]
[1778565781307,35.98,81220.09,0.0,-0.9198,9e-05,6.58423]
[1778565783625,35.98,81225.33,0.0,-0.91931,9e-05,6.61499]
[1778565789363,35.98,81227.69,0.0,-0.9191,9e-05,6.62838]
[1778565795405,35.98,81225.82,0.0,-0.91928,9e-05,6.61679]
[1778565800440,35.98,81225.42,0.0,-0.91933,9e-05,6.61399]
[1778565805476,35.98,81222.38,0.0,-0.91962,9e-05,6.5957]
[1778565810510,35.98,81223.09,0.0,-0.91956,9e-05,6.59957]
[1778565815546,35.98,81219.92,0.0,-0.91993,9e-05,6.57439]
[1778565822594,36.01,81219.29,0.0,-0.91982,9e-05,6.58094]
[1778565829643,36.01,81219.62,0.0,-0.91974,9e-05,6.58589]
[1778565834678,36.02,81219.3,0.0,-0.91975,9e-05,6.5855]
[1778565837701,36.02,81213.7,0.0,-0.92027,9e-05,6.55252]
[1778565844048,36.02,81214.68,0.0,-0.92018,9e-05,6.55837]
[1778565850791,36.02,81216.39,0.0,-0.92002,9e-05,6.56844]
[1778565855828,36.02,81217.0,0.0,-0.91996,9e-05,6.57205]
[1778565861868,36.02,81217.79,0.0,-0.91989,9e-05,6.57667]
[1778565868917,36.02,81217.6,0.0,-0.9199,9e-05,6.57554]
[1778565873953,36.02,81216.15,0.0,-0.92011,9e-05,6.56078]
[1778565878987,36.02,81217.01,0.0,-0.92002,9e-05,6.56593]
[1778565884022,36.02,81217.9,0.0,-0.91994,9e-05,6.57122]
[1778565891071,36.02,81219.19,0.0,-0.91982,9e-05,6.57883]
[1778565897113,36.02,81219.64,0.0,-0.91978,9e-05,6.58147]
[1778565902149,36.02,81220.4,0.0,-0.91971,9e-05,6.58592]
[1778565909197,36.02,81220.48,0.0,-0.9197,9e-05,6.58634]
[1778565914539,36.02,81220.72,0.0,-0.91968,9e-05,6.58772]
[1778565920274,36.02,81219.81,0.0,-0.91976,9e-05,6.58232]
[1778565923295,36.02,81206.78,0.0,-0.92098,9e-05,6.50597]
[1778565928330,36.02,81205.05,0.0,-0.92113,9e-05,6.49641]
[1778565934680,36.02,81203.17,0.0,-0.92136,9e-05,6.47984]
[1778565941421,36.02,81201.72,0.0,-0.92148,9e-05,6.4722]
[1778565947463,36.03,81203.11,0.0,-0.92134,9e-05,6.48091]
[1778565954822,36.03,81201.75,0.0,-0.92145,9e-05,6.47366]
[1778565962568,36.03,81203.8,0.0,-0.92125,9e-05,6.48634]
[1778565967604,36.03,81202.88,0.0,-0.92133,9e-05,6.48135]
[1778565972640,36.03,81202.57,0.0,-0.92135,9e-05,6.47991]
[1778565978686,36.03,81198.33,0.0,-0.92174,9e-05,6.45564]
[1778565983717,36.03,81195.89,0.0,-0.92195,9e-05,6.44185]
[1778565986740,36.03,81202.83,0.0,-0.92131,9e-05,6.48254]
[1778565987745,36.03,81216.38,0.0,-0.92005,9e-05,6.56194]
[1778565988752,36.03,81217.53,0.0,-0.91995,9e-05,6.56861]
[1778565993787,36.03,81221.8,0.0,-0.91962,9e-05,6.58686]
[1778565995102,36.03,81227.43,0.0,-0.9191,9e-05,6.61983]
[1778565997815,36.03,81228.12,0.0,-0.91904,9e-05,6.62358]
[1778566003856,36.03,81225.0,0.0,-0.91935,9e-05,6.60423]
[1778566008892,36.03,81222.01,0.0,-0.91964,9e-05,6.58594]
[1778566013927,36.03,81221.07,0.0,-0.91974,9e-05,6.57983]
[1778566018962,36.02,81221.37,0.0,-0.91972,9e-05,6.58091]
[1778566023997,36.02,81220.5,0.0,-0.91981,9e-05,6.5752]
[1778566029033,36.02,81219.26,0.0,-0.91994,9e-05,6.56737]
[1778566030039,36.02,81211.18,0.0,-0.92069,9e-05,6.51993]
[1778566031046,36.02,81208.32,0.0,-0.92096,9e-05,6.50315]
[1778566036081,36.02,81204.71,0.0,-0.92129,9e-05,6.48214]
[1778566041117,36.02,81203.23,0.0,-0.92142,9e-05,6.47382]
[1778566046151,36.02,81199.75,0.0,-0.92173,9e-05,6.45405]
[1778566048166,36.02,81199.2,0.0,-0.92178,9e-05,6.45106]
[1778566050180,36.02,81206.52,0.0,-0.9211,9e-05,6.49392]
[1778566053200,36.02,81212.88,0.0,-0.92058,9e-05,6.52494]
[1778566058235,36.02,81215.5,0.0,-0.92033,9e-05,6.54034]
[1778566060249,36.02,81221.08,0.0,-0.91981,9e-05,6.57309]
[1778566065284,36.02,81222.56,0.0,-0.91968,9e-05,6.58162]
[1778566070319,36.02,81221.39,0.0,-0.91979,9e-05,6.57465]
[1778566075671,36.02,81225.29,0.0,-0.91942,9e-05,6.59758]
[1778566080389,36.02,81226.16,0.0,-0.91934,9e-05,6.60245]
[1778566085741,36.02,81221.89,0.0,-0.91975,9e-05,6.57705]
[1778566091466,36.02,81218.88,0.0,-0.92003,9e-05,6.55919]
[1778566096500,36.02,81218.6,0.0,-0.92006,9e-05,6.55746]
[1778566101536,36.02,81218.65,0.0,-0.92006,9e-05,6.55766]
[1778566106572,36.02,81218.42,0.0,-0.92008,9e-05,6.55621]
[1778566111607,36.02,81220.26,0.0,-0.91998,9e-05,6.56051]
[1778566116642,36.02,81217.53,0.0,-0.92024,9e-05,6.54435]
[1778566119663,36.02,81210.85,0.0,-0.92086,9e-05,6.50528]
[1778566121678,36.02,81205.91,0.0,-0.92131,9e-05,6.47658]
[1778566126712,36.02,81208.63,0.0,-0.92105,9e-05,6.49294]
[1778566131746,36.02,81208.39,0.0,-0.92107,9e-05,6.49198]
[1778566137788,36.02,81211.68,0.0,-0.92075,9e-05,6.51179]
[1778566142823,36.03,81214.54,0.0,-0.92048,9e-05,6.5289]
[1778566147859,36.03,81217.54,0.0,-0.9202,9e-05,6.54673]
[1778566152893,36.03,81217.76,0.0,-0.92017,9e-05,6.54821]
[1778566156241,36.03,81224.78,0.0,-0.91952,9e-05,6.58958]
[1778566161956,36.03,81223.54,0.0,-0.91963,9e-05,6.58215]
[1778566166991,36.03,81225.43,0.0,-0.91946,9e-05,6.59312]
[1778566172026,36.03,81222.49,0.0,-0.91981,9e-05,6.56923]
[1778566177061,36.03,81221.95,0.0,-0.91986,9e-05,6.56594]
[1778566183107,36.02,81222.02,0.0,-0.91986,9e-05,6.56617]
[1778566188138,36.02,81225.34,0.0,-0.91955,9e-05,6.58545]
[1778566193173,36.02,81223.32,0.0,-0.91974,9e-05,6.57329]
[1778566198208,36.02,81219.98,0.0,-0.92006,9e-05,6.55349]
[1778566203243,36.02,81219.78,0.0,-0.92008,9e-05,6.55221]
[1778566208280,36.02,81220.01,0.0,-0.92006,9e-05,6.5534]
[1778566213339,36.02,81218.93,0.0,-0.92016,9e-05,6.54692]
[1778566219379,36.02,81218.53,0.0,-0.9202,9e-05,6.5445]
[1778566224418,36.02,81218.85,0.0,-0.92017,9e-05,6.5463]
[1778566229456,36.02,81219.34,0.0,-0.92013,9e-05,6.54907]
[1778566234490,36.02,81219.14,0.0,-0.92022,9e-05,6.54145]
[1778566236802,36.02,81225.86,0.0,-0.91959,9e-05,6.58085]
[1778566242545,36.02,81223.49,0.0,-0.91982,9e-05,6.5665]
[1778566248587,36.02,81222.81,0.0,-0.91989,9e-05,6.56215]
[1778566253622,36.02,81222.38,0.0,-0.91993,9e-05,6.55935]
[1778566258657,36.02,81221.17,0.0,-0.92005,9e-05,6.55198]
[1778566263693,36.02,81220.9,0.0,-0.92008,9e-05,6.55017]
[1778566269739,36.02,81219.98,0.0,-0.92017,9e-05,6.54451]
[1778566274777,36.02,81219.2,0.0,-0.92025,9e-05,6.53974]
[1778566281820,36.01,81219.02,0.0,-0.92027,9e-05,6.53846]
[1778566287154,36.01,81218.78,0.0,-0.92029,9e-05,6.53691]
[1778566293906,36.01,81218.35,0.0,-0.9204,9e-05,6.52787]
[1778566300958,36.01,81217.91,0.0,-0.92044,9e-05,6.52522]
[1778566305994,36.01,81213.98,0.0,-0.92081,9e-05,6.50231]
[1778566311029,36.01,81215.17,0.0,-0.92069,9e-05,6.5094]
[1778566316064,36.01,81216.66,0.0,-0.92056,9e-05,6.51817]
[1778566321099,36.01,81216.44,0.0,-0.92058,9e-05,6.5169]
[1778566326135,36.01,81216.9,0.0,-0.92053,9e-05,6.51962]
[1778566331170,36.01,81215.02,0.0,-0.92071,9e-05,6.50868]
[1778566337504,36.02,81216.18,0.0,-0.9206,9e-05,6.51561]
[1778566347574,36.01,81218.76,0.0,-0.92036,9e-05,6.53072]
[1778566354332,36.01,81220.97,0.0,-0.92022,9e-05,6.53729]
[1778566359366,36.01,81218.96,0.0,-0.92041,9e-05,6.52549]
[1778566364402,36.01,81218.97,0.0,-0.92041,9e-05,6.52557]
[1778566369435,36.01,81219.13,0.0,-0.92039,9e-05,6.52653]
[1778566374471,36.01,81219.22,0.0,-0.92038,9e-05,6.52707]
[1778566379506,36.02,81219.22,0.0,-0.92038,9e-05,6.5271]
[1778566385548,36.02,81219.11,0.0,-0.92039,9e-05,6.52649]
[1778566390583,36.02,81219.12,0.0,-0.92039,9e-05,6.52658]
[1778566396625,36.02,81219.3,0.0,-0.92037,9e-05,6.52767]
[1778566401661,36.02,81219.57,0.0,-0.92035,9e-05,6.52926]
[1778566406695,36.02,81219.39,0.0,-0.92036,9e-05,6.52818]
[1778566411730,36.02,81219.08,0.0,-0.92046,9e-05,6.52005]
[1778566416765,36.02,81219.43,0.0,-0.92043,9e-05,6.52216]
[1778566421800,36.02,81217.14,0.0,-0.92064,9e-05,6.50881]
[1778566428136,36.02,81216.5,0.0,-0.92069,9e-05,6.50533]
[1778566433885,36.02,81220.86,0.0,-0.92029,9e-05,6.53098]
[1778566438920,36.02,81218.39,0.0,-0.92052,9e-05,6.51656]
[1778566443955,36.02,81219.03,0.0,-0.92046,9e-05,6.52039]
[1778566448990,36.02,81219.19,0.0,-0.92044,9e-05,6.52141]
[1778566454026,36.02,81218.86,0.0,-0.92047,9e-05,6.51955]
[1778566459060,36.02,81218.83,0.0,-0.92047,9e-05,6.51946]
[1778566464095,36.02,81219.02,0.0,-0.92045,9e-05,6.52066]
[1778566469132,36.02,81218.63,0.0,-0.92049,9e-05,6.51846]
[1778566474167,36.02,81218.94,0.0,-0.92052,9e-05,6.51404]
[1778566481216,36.02,81219.38,0.0,-0.92048,9e-05,6.51677]
[1778566486251,36.02,81220.48,0.0,-0.92038,9e-05,6.52331]
[1778566491285,36.02,81219.83,0.0,-0.92044,9e-05,6.51957]
[1778566496322,36.02,81227.47,0.0,-0.91972,9e-05,6.56441]
[1778566498627,36.02,81216.23,0.0,-0.92077,9e-05,6.49823]
[1778566504378,36.02,81216.65,0.0,-0.92073,9e-05,6.50087]
[1778566509413,36.02,81219.58,0.0,-0.92046,9e-05,6.51819]
[1778566514447,36.02,81220.32,0.0,-0.92039,9e-05,6.5226]
[1778566518768,36.02,81232.97,0.0,-0.9192,9e-05,6.59696]
[1778566524518,36.02,81235.89,0.0,-0.91893,9e-05,6.61375]
[1778566529552,36.02,81241.35,0.0,-0.91842,0.0001,6.64561]
[1778566534589,36.02,81243.62,0.0,-0.91828,0.0001,6.65225]
[1778566541638,36.01,81245.77,0.0,-0.91808,0.0001,6.66449]
[1778566546673,36.01,81247.57,0.0,-0.91792,0.0001,6.67484]
[1778566551708,36.01,81247.22,0.0,-0.91796,0.0001,6.67237]
[1778566556742,36.01,81243.15,0.0,-0.91835,0.0001,6.64782]
[1778566561778,36.01,81239.92,0.0,-0.91867,9e-05,6.62831]
[1778566566813,36.01,81237.73,0.0,-0.91888,9e-05,6.61498]
[1778566571850,36.01,81236.27,0.0,-0.91902,9e-05,6.60636]
[1778566576885,36.01,81234.79,0.0,-0.91913,9e-05,6.59926]
[1778566583935,36.02,81233.1,0.0,-0.91925,9e-05,6.59157]
[1778566589260,36.03,81234.12,0.0,-0.91912,9e-05,6.60008]
[1778566595013,36.05,81236.66,0.0,-0.91883,9e-05,6.61589]
[1778566598033,36.06,81242.2,0.0,-0.91825,0.0001,6.65209]
[1778566603068,36.07,81245.5,0.0,-0.91784,0.0001,6.6772]
[1778566608103,36.08,81245.36,0.0,-0.91782,0.0001,6.67834]
[1778566613137,36.08,81247.38,0.0,-0.91761,0.0001,6.69141]
[1778566618174,36.08,81248.67,0.0,-0.91747,0.0001,6.70019]
[1778566624216,36.09,81249.08,0.0,-0.91741,0.0001,6.70397]
[1778566629543,36.09,81246.56,0.0,-0.91763,0.0001,6.69022]
[1778566635293,36.09,81248.2,0.0,-0.91745,0.0001,6.70131]
[1778566640329,36.1,81249.06,0.0,-0.91735,0.0001,6.70751]
[1778566646371,36.1,81249.59,0.0,-0.91728,0.0001,6.71209]
[1778566651406,36.1,81258.22,0.0,-0.91649,0.0001,6.75834]
[1778566652415,36.11,81262.03,0.0,-0.91612,0.0001,6.78126]
[1778566654428,36.11,81265.99,0.0,-0.91573,0.0001,6.80514]
[1778566659753,36.11,81265.44,0.0,-0.91578,0.0001,6.80238]
[1778566669822,36.11,81263.8,0.0,-0.91592,0.0001,6.79363]
[1778566676581,36.11,81263.54,0.0,-0.91593,0.0001,6.79278]
[1778566681616,36.12,81268.25,0.0,-0.91545,0.0001,6.82256]
[1778566686654,36.12,81265.61,0.0,-0.9157,0.0001,6.80721]
[1778566691686,36.12,81262.26,0.0,-0.91602,0.0001,6.78759]
[1778566696720,36.12,81261.68,0.0,-0.91606,0.0001,6.78479]
[1778566701759,36.13,81264.21,0.0,-0.91577,0.0001,6.80249]
[1778566706794,36.14,81262.55,0.0,-0.91587,0.0001,6.79649]
[1778566711828,36.15,81262.95,0.0,-0.91584,0.0001,6.7964]
[1778566716862,36.16,81262.17,0.0,-0.91584,0.0001,6.79596]
[1778566722905,36.18,81262.32,0.0,-0.91574,0.0001,6.80189]
[1778566727944,36.19,81262.27,0.0,-0.91568,0.0001,6.80597]
[1778566731968,36.2,81256.88,0.0,-0.91614,0.0001,6.77748]
[1778566737003,36.21,81256.45,0.0,-0.91611,0.0001,6.77941]
[1778566744053,36.23,81255.0,0.0,-0.91615,0.0001,6.77694]
[1778566750393,36.24,81253.99,0.0,-0.91616,0.0001,6.7761]
[1778566756137,36.26,81253.55,0.0,-0.91612,0.0001,6.77859]
[1778566760463,36.26,81247.5,0.0,-0.91664,0.0001,6.74615]
[1778566767214,36.28,81252.55,0.0,-0.91605,0.0001,6.78232]
[1778566772249,36.29,81255.15,0.0,-0.9158,0.0001,6.79562]
[1778566777284,36.31,81257.24,0.0,-0.91553,0.0001,6.81233]
[1778566782319,36.32,81258.75,0.0,-0.91531,0.0001,6.82552]
[1778566787354,36.33,81259.54,0.0,-0.91517,0.0001,6.83434]
[1778566792388,36.34,81261.09,0.0,-0.91495,0.0001,6.84762]
[1778566795410,36.35,81255.65,0.0,-0.91544,0.0001,6.81773]
[1778566800745,36.36,81255.81,0.0,-0.91535,0.0001,6.82294]
[1778566807496,36.38,81257.49,0.0,-0.91509,0.0001,6.83885]
[1778566812532,36.39,81262.96,0.0,-0.91449,0.0001,6.87552]
[1778566819580,36.4,81264.03,0.0,-0.9143,0.0001,6.88732]
[1778566824615,36.41,81264.6,0.0,-0.91418,0.0001,6.89454]
[1778566829649,36.42,81265.6,0.0,-0.91402,0.0001,6.90426]
[1778566836699,36.44,81268.26,0.0,-0.91374,0.0001,6.91877]
[1778566842744,36.45,81267.46,0.0,-0.91375,0.0001,6.91833]
[1778566847778,36.46,81267.03,0.0,-0.91373,0.0001,6.91936]
[1778566853821,36.47,81266.13,0.0,-0.91373,0.0001,6.91904]
[1778566861886,36.49,81266.37,0.0,-0.91361,0.0001,6.92618]
[1778566866911,36.5,81266.48,0.0,-0.91355,0.0001,6.93034]
[1778566873961,36.51,81266.52,0.0,-0.91346,0.0001,6.93542]
[1778566878994,36.52,81266.35,0.0,-0.91342,0.0001,6.93782]
[1778566884030,36.53,81266.63,0.0,-0.91334,0.0001,6.94287]
[1778566889065,36.54,81266.26,0.0,-0.91332,0.0001,6.94403]
[1778566894101,36.55,81262.83,0.0,-0.91367,0.0001,6.92053]
[1778566899136,36.56,81264.46,0.0,-0.91345,0.0001,6.93366]
[1778566904171,36.57,81265.78,0.0,-0.91326,0.0001,6.9449]
[1778566909206,36.58,81268.9,0.0,-0.9129,0.0001,6.96675]
[1778566914240,36.59,81269.38,0.0,-0.9128,0.0001,6.97275]
[1778566919276,36.6,81268.73,0.0,-0.91282,0.0001,6.97196]
[1778566925321,36.61,81268.38,0.0,-0.91279,0.0001,6.97354]
[1778566931660,36.62,81267.94,0.0,-0.91277,0.0001,6.97457]
[1778566937406,36.63,81266.0,0.0,-0.9129,0.0001,6.96665]
[1778566942445,36.64,81263.63,0.0,-0.91308,0.0001,6.95566]
[1778566948485,36.65,81261.9,0.0,-0.91319,0.0001,6.94921]
[1778566951803,36.65,81256.48,0.0,-0.91375,0.0001,6.91243]
[1778566957546,36.66,81253.69,0.0,-0.91396,0.0001,6.8999]
[1778566962582,36.67,81248.82,0.0,-0.91438,0.0001,6.87436]
[1778566967617,36.68,81246.67,0.0,-0.91453,0.0001,6.8649]
[1778566974668,36.69,81248.89,0.0,-0.91424,0.0001,6.88251]
[1778566982018,36.71,81253.74,0.0,-0.91369,0.0001,6.91618]
[1778566990782,36.72,81253.65,0.0,-0.91362,0.0001,6.92045]
[1778566997831,36.73,81251.8,0.0,-0.91373,0.0001,6.91371]
[1778567002865,36.74,81250.54,0.0,-0.9138,0.0001,6.90927]
[1778567008908,36.75,81250.38,0.0,-0.91375,0.0001,6.91194]
[1778567013945,36.76,81243.02,0.0,-0.91449,0.0001,6.86501]
[1778567016966,36.77,81237.43,0.0,-0.91499,0.0001,6.83408]
[1778567018980,36.77,81231.03,0.0,-0.91559,0.0001,6.79782]
[1778567024015,36.78,81229.38,0.0,-0.91568,0.0001,6.7918]
[1778567029054,36.79,81229.23,0.0,-0.91563,0.0001,6.79521]
[1778567035092,36.8,81228.88,0.0,-0.91559,0.0001,6.79728]
[1778567037105,36.81,81228.59,0.0,-0.9156,0.0001,6.79692]
[1778567041136,36.82,81228.51,0.0,-0.91556,0.0001,6.79911]
[1778567047177,36.83,81228.94,0.0,-0.91546,0.0001,6.80551]
[1778567053219,36.84,81229.1,0.0,-0.91538,0.0001,6.8102]
[1778567059262,36.85,81227.7,0.0,-0.91545,0.0001,6.80569]
[1778567060269,36.85,81217.1,0.0,-0.91645,9e-05,6.74434]
[1778567063289,36.86,81213.17,0.0,-0.91679,9e-05,6.72362]
[1778567067317,36.86,81219.21,0.0,-0.91616,0.0001,6.76188]
[1778567072353,36.88,81223.61,0.0,-0.91576,0.0001,6.78474]
[1778567073359,36.88,81230.53,0.0,-0.91508,0.0001,6.82596]
[1778567076380,36.88,81236.83,0.0,-0.91445,0.0001,6.86479]
[1778567079401,36.89,81243.53,0.0,-0.91377,0.0001,6.90589]
[1778567085443,36.89,81243.61,0.0,-0.91371,0.0001,6.90929]
[1778567090478,36.9,81251.7,0.0,-0.91289,0.0001,6.95948]
[1778567091485,36.9,81244.51,0.0,-0.91358,0.0001,6.91746]
[1778567092793,36.9,81234.28,0.0,-0.91456,0.0001,6.85776]
[1778567098534,36.91,81237.04,0.0,-0.91423,0.0001,6.87753]
[1778567101557,36.92,81243.72,0.0,-0.91356,0.0001,6.91843]
[1778567102863,36.92,81249.73,0.0,-0.91297,0.0001,6.95444]
[1778567103570,36.92,81249.73,0.0,-0.91296,0.0001,6.95488]
[1778567108605,36.93,81249.72,0.0,-0.91292,0.0001,6.95704]
[1778567114647,36.94,81251.13,0.0,-0.91274,0.0001,6.96818]
[1778567120690,36.94,81250.81,0.0,-0.91272,0.0001,6.9691]
[1778567125725,36.95,81248.56,0.0,-0.9129,0.0001,6.95822]
[1778567133074,36.96,81247.09,0.0,-0.91306,0.0001,6.94655]
[1778567138821,36.97,81248.46,0.0,-0.91287,0.0001,6.95769]
[1778567143857,36.98,81249.24,0.0,-0.91275,0.0001,6.96484]
[1778567148891,36.98,81251.03,0.0,-0.91254,0.0001,6.97794]
[1778567153924,36.99,81251.97,0.0,-0.9124,0.0001,6.98602]
[1778567158960,37.0,81254.08,0.0,-0.91216,0.0001,7.00091]
[1778567163995,37.0,81254.86,0.0,-0.91204,0.0001,7.00789]
[1778567169030,37.01,81252.5,0.0,-0.91223,0.0001,6.9963]
[1778567174069,37.02,81252.69,0.0,-0.91217,0.0001,6.99984]
[1778567179104,37.02,81251.48,0.0,-0.91225,0.0001,6.9951]
[1778567184139,37.03,81252.63,0.0,-0.9121,0.0001,7.0043]
[1778567189174,37.04,81253.01,0.0,-0.91202,0.0001,7.00893]
[1778567194212,37.05,81253.65,0.0,-0.91198,0.0001,7.00903]
[1778567200253,37.05,81253.98,0.0,-0.9119,0.0001,7.01386]
[1778567206296,37.06,81254.51,0.0,-0.9118,0.0001,7.01981]
[1778567211334,37.07,81254.72,0.0,-0.91174,0.0001,7.02338]
[1778567217374,37.08,81255.11,0.0,-0.91165,0.0001,7.02848]
[1778567222409,37.08,81255.47,0.0,-0.91158,0.0001,7.03292]
[1778567227444,37.09,81254.55,0.0,-0.91163,0.0001,7.02976]
[1778567231472,37.1,81247.68,0.0,-0.91227,0.0001,6.99103]
[1778567233486,37.1,81240.12,0.0,-0.91299,0.0001,6.94756]
[1778567238521,37.11,81241.95,0.0,-0.91277,0.0001,6.96114]
[1778567243846,37.11,81243.93,0.0,-0.91253,0.0001,6.97551]
[1778567247584,37.12,81237.4,0.0,-0.91313,0.0001,6.93919]
[1778567249601,37.12,81231.55,0.0,-0.91367,0.0001,6.90608]
[1778567254634,37.13,81234.92,0.0,-0.91337,0.0001,6.92241]
[1778567255641,37.13,81225.15,0.0,-0.9143,0.0001,6.86583]
[1778567260676,37.14,81224.36,0.0,-0.91432,0.0001,6.86464]
[1778567265711,37.15,81222.89,0.0,-0.9144,0.0001,6.85945]
[1778567270747,37.16,81222.49,0.0,-0.91439,0.0001,6.86044]
[1778567276789,37.17,81224.13,0.0,-0.91416,0.0001,6.8739]
[1778567281823,37.18,81221.34,0.0,-0.91438,0.0001,6.86078]
[1778567286859,37.19,81219.7,0.0,-0.91448,0.0001,6.85435]
[1778567290886,37.2,81214.43,0.0,-0.91495,0.0001,6.82601]
[1778567294197,37.2,81209.16,0.0,-0.91542,0.0001,6.79699]
[1778567299950,37.21,81208.5,0.0,-0.91543,0.0001,6.79635]
[1778567304985,37.22,81206.01,0.0,-0.91563,9e-05,6.78453]
[1778567312034,37.23,81204.66,0.0,-0.91576,9e-05,6.77389]
[1778567317069,37.24,81202.09,0.0,-0.91596,9e-05,6.76161]
[1778567322104,37.25,81200.81,0.0,-0.91604,9e-05,6.75682]
[1778567327140,37.25,81199.83,0.0,-0.91609,9e-05,6.75374]
[1778567333182,37.26,81196.97,0.0,-0.91631,9e-05,6.74031]
[1778567339225,37.27,81197.3,0.0,-0.91623,9e-05,6.74526]
[1778567344550,37.28,81193.6,0.0,-0.91653,9e-05,6.72689]
[1778567351310,37.29,81194.54,0.0,-0.91639,9e-05,6.73537]
[1778567360371,37.3,81194.87,0.0,-0.91628,9e-05,6.74178]
[1778567368427,37.31,81194.48,0.0,-0.91624,9e-05,6.74404]
[1778567374471,37.32,81195.29,0.0,-0.91619,9e-05,6.74527]
[1778567379507,37.33,81195.39,0.0,-0.91614,9e-05,6.74836]
[1778567384540,37.34,81195.57,0.0,-0.91608,9e-05,6.75187]
[1778567386554,37.34,81187.15,0.0,-0.91685,9e-05,6.70439]
[1778567391589,37.35,81185.22,0.0,-0.91698,9e-05,6.6962]
[1778567396625,37.36,81185.8,0.0,-0.91688,9e-05,6.70249]
[1778567401659,37.37,81190.79,0.0,-0.91636,9e-05,6.7342]
[1778567406698,37.37,81191.02,0.0,-0.9163,9e-05,6.73829]
[1778567408717,37.38,81184.8,0.0,-0.91687,9e-05,6.70297]
[1778567409714,37.38,81178.67,0.0,-0.91744,9e-05,6.66774]
[1778567415044,37.37,81178.63,0.0,-0.91745,9e-05,6.66743]
[1778567420794,37.38,81174.63,0.0,-0.91778,9e-05,6.64681]
[1778567425827,37.38,81171.07,0.0,-0.91811,9e-05,6.62682]
[1778567431869,37.38,81172.58,0.0,-0.91803,9e-05,6.62952]
[1778567437911,37.39,81173.99,0.0,-0.91785,9e-05,6.64044]
[1778567443953,37.4,81174.37,0.0,-0.91776,9e-05,6.64596]
[1778567448990,37.41,81176.06,0.0,-0.91756,9e-05,6.65838]
[1778567455325,37.42,81175.3,0.0,-0.91757,9e-05,6.65731]
[1778567461074,37.43,81177.39,0.0,-0.91733,9e-05,6.67258]
[1778567463088,37.43,81183.46,0.0,-0.91674,9e-05,6.70843]
[1778567468127,37.44,81186.11,0.0,-0.91646,9e-05,6.72561]
[1778567472155,37.44,81192.56,0.0,-0.91584,9e-05,6.76358]
[1778567477189,37.45,81187.39,0.0,-0.91628,9e-05,6.73659]
[1778567481217,37.46,81181.65,0.0,-0.91678,9e-05,6.70629]
[1778567487260,37.46,81182.45,0.0,-0.91667,9e-05,6.71303]
[1778567492297,37.46,81182.7,0.0,-0.9167,9e-05,6.70891]
[1778567495606,37.47,81177.39,0.0,-0.91716,9e-05,6.68065]
[1778567500354,37.48,81169.19,0.0,-0.91788,9e-05,6.6359]
[1778567501358,37.48,81166.66,0.0,-0.91811,9e-05,6.62159]
[1778567506393,37.48,81167.24,0.0,-0.91803,9e-05,6.62658]
[1778567507401,37.48,81160.7,0.0,-0.91863,9e-05,6.58947]
[1778567508421,37.48,81154.94,0.0,-0.91916,9e-05,6.55693]
[1778567509414,37.48,81153.62,0.0,-0.91927,9e-05,6.54969]
[1778567513441,37.49,81159.39,0.0,-0.91873,9e-05,6.58341]
[1778567518477,37.49,81160.69,0.0,-0.9186,9e-05,6.59175]
[1778567523512,37.49,81160.42,0.0,-0.91861,9e-05,6.59111]
[1778567525819,37.49,81153.46,0.0,-0.91923,9e-05,6.55215]
[1778567531568,37.5,81146.09,0.0,-0.91988,9e-05,6.51175]
[1778567536603,37.5,81144.12,0.0,-0.92004,9e-05,6.50185]
[1778567541641,37.5,81145.24,0.0,-0.91992,9e-05,6.50926]
[1778567543655,37.5,81152.05,0.0,-0.9193,9e-05,6.54814]
[1778567548688,37.51,81153.28,0.0,-0.91917,9e-05,6.55584]
[1778567553722,37.51,81157.0,0.0,-0.91889,9e-05,6.57122]
[1778567558758,37.51,81156.98,0.0,-0.91888,9e-05,6.57172]
[1778567562787,37.51,81165.17,0.0,-0.91812,9e-05,6.61874]
[1778567563792,37.51,81171.67,0.0,-0.91752,9e-05,6.65583]
[1778567565806,37.51,81165.42,0.0,-0.9181,9e-05,6.62023]
[1778567570841,37.52,81161.19,0.0,-0.91844,9e-05,6.59891]
[1778567575876,37.53,81161.55,0.0,-0.91838,9e-05,6.60283]
[1778567580911,37.53,81159.56,0.0,-0.91852,9e-05,6.59429]
[1778567581918,37.53,81152.76,0.0,-0.91913,9e-05,6.55631]
[1778567586953,37.54,81148.01,0.0,-0.91955,9e-05,6.5303]
[1778567591989,37.54,81147.6,0.0,-0.91957,9e-05,6.52881]
[1778567596309,37.54,81142.2,0.0,-0.92005,9e-05,6.49905]
[1778567600044,37.54,81136.05,0.0,-0.92059,9e-05,6.46523]
[1778567603065,37.55,81128.02,0.0,-0.9213,9e-05,6.421]
[1778567605079,37.55,81122.52,0.0,-0.92178,9e-05,6.39088]
[1778567610114,37.55,81121.75,0.0,-0.92182,9e-05,6.38839]
[1778567615149,37.56,81119.3,0.0,-0.92207,9e-05,6.37026]
[1778567618170,37.56,81111.16,0.0,-0.92277,9e-05,6.32618]
[1778567623206,37.57,81115.68,0.0,-0.92233,9e-05,6.35367]
[1778567625219,37.57,81122.34,0.0,-0.92173,9e-05,6.39175]
[1778567630253,37.58,81124.78,0.0,-0.92148,9e-05,6.40752]
[1778567635289,37.59,81122.77,0.0,-0.92162,9e-05,6.3986]
[1778567636590,37.59,81117.51,0.0,-0.92208,9e-05,6.36971]
[1778567640330,37.59,81110.89,0.0,-0.92263,9e-05,6.33494]
[1778567641331,37.6,81100.96,0.0,-0.92349,9e-05,6.28043]
[1778567646661,37.61,81105.49,0.0,-0.92304,9e-05,6.3092]
[1778567649387,37.61,81111.54,0.0,-0.92248,9e-05,6.34399]
[1778567650396,37.61,81112.59,0.0,-0.92238,9e-05,6.35037]
[1778567653416,37.61,81117.84,0.0,-0.92189,9e-05,6.3812]
[1778567655430,37.62,81121.1,0.0,-0.92159,9e-05,6.40034]
[1778567660467,37.62,81118.58,0.0,-0.92178,9e-05,6.38851]
[1778567665501,37.63,81118.29,0.0,-0.92177,9e-05,6.38915]
[1778567670536,37.64,81121.77,0.0,-0.92142,9e-05,6.41076]
[1778567676875,37.65,81123.14,0.0,-0.92132,9e-05,6.41505]
[1778567682620,37.65,81126.77,0.0,-0.92096,9e-05,6.43749]
[1778567688662,37.66,81127.79,0.0,-0.92083,9e-05,6.44572]
[1778567693699,37.67,81123.21,0.0,-0.9212,9e-05,6.4222]
[1778567698736,37.67,81127.01,0.0,-0.92083,9e-05,6.44582]
[1778567703768,37.68,81128.06,0.0,-0.92071,9e-05,6.4529]
[1778567708804,37.68,81129.11,0.0,-0.92061,9e-05,6.4591]
[1778567713838,37.68,81129.34,0.0,-0.92059,9e-05,6.46067]
[1778567714845,37.68,81135.41,0.0,-0.92004,9e-05,6.49476]
[1778567715852,37.68,81144.01,0.0,-0.91926,9e-05,6.54313]
[1778567716858,37.68,81150.91,0.0,-0.91864,9e-05,6.58199]
[1778567721893,37.67,81147.83,0.0,-0.91893,9e-05,6.56374]
[1778567726929,37.67,81139.73,0.0,-0.91968,9e-05,6.51718]
[1778567731964,37.67,81143.73,0.0,-0.9194,9e-05,6.53249]
[1778567736999,37.67,81146.5,0.0,-0.91916,9e-05,6.54726]
[1778567742034,37.66,81150.02,0.0,-0.91886,9e-05,6.56626]
[1778567743041,37.66,81161.22,0.0,-0.91783,9e-05,6.62946]
[1778567748080,37.66,81161.72,0.0,-0.91781,9e-05,6.63083]
[1778567753111,37.65,81161.91,0.0,-0.91782,9e-05,6.63052]
[1778567757439,37.65,81171.84,0.0,-0.91692,9e-05,6.68584]
[1778567762175,37.65,81176.17,0.0,-0.91655,9e-05,6.70874]
[1778567765196,37.64,81168.95,0.0,-0.91724,9e-05,6.66636]
[1778567767511,37.64,81163.25,0.0,-0.91777,9e-05,6.63329]
[1778567773253,37.64,81162.53,0.0,-0.91787,9e-05,6.62734]
[1778567778287,37.63,81162.42,0.0,-0.91791,9e-05,6.62514]
[1778567783322,37.63,81162.24,0.0,-0.91795,9e-05,6.62254]
[1778567788357,37.62,81162.9,0.0,-0.91792,9e-05,6.62469]
[1778567793392,37.62,81161.37,0.0,-0.91815,9e-05,6.60795]
[1778567798428,37.61,81158.0,0.0,-0.91849,9e-05,6.58741]
[1778567804471,37.61,81154.75,0.0,-0.91881,9e-05,6.56738]
[1778567810513,37.6,81156.68,0.0,-0.91866,9e-05,6.57665]
[1778567816555,37.6,81159.22,0.0,-0.91846,9e-05,6.58929]
[1778567821591,37.59,81161.49,0.0,-0.91827,9e-05,6.60069]
[1778567826629,37.59,81160.55,0.0,-0.91838,9e-05,6.5938]
[1778567831663,37.59,81157.38,0.0,-0.9187,9e-05,6.57445]
[1778567836697,37.58,81158.06,0.0,-0.91866,9e-05,6.57699]
[1778567841732,37.58,81158.97,0.0,-0.9186,9e-05,6.5808]
[1778567848079,37.57,81159.58,0.0,-0.91857,9e-05,6.58239]
[1778567853816,37.57,81163.71,0.0,-0.91828,9e-05,6.598]
[1778567859857,37.56,81163.05,0.0,-0.91837,9e-05,6.59252]
[1778567864895,37.56,81163.04,0.0,-0.9184,9e-05,6.59076]
[1778567869932,37.55,81162.65,0.0,-0.91846,9e-05,6.58716]
[1778567875973,37.55,81162.58,0.0,-0.91849,9e-05,6.58511]
[1778567877987,37.55,81155.91,0.0,-0.91911,9e-05,6.54677]
[1778567878994,37.55,81150.41,0.0,-0.91962,9e-05,6.51547]
[1778567884031,37.55,81146.95,0.0,-0.91994,9e-05,6.49517]
[1778567889065,37.54,81145.02,0.0,-0.92013,9e-05,6.4835]
[1778567894101,37.54,81145.21,0.0,-0.92013,9e-05,6.48375]
[1778567899136,37.54,81141.77,0.0,-0.92045,9e-05,6.4636]
[1778567904171,37.54,81142.15,0.0,-0.92043,9e-05,6.46497]
[1778567911222,37.53,81141.75,0.0,-0.92055,9e-05,6.45521]
[1778567917262,37.53,81139.85,0.0,-0.92074,9e-05,6.44369]
[1778567922298,37.53,81135.06,0.0,-0.92118,9e-05,6.41613]
[1778567927332,37.53,81135.84,0.0,-0.92112,9e-05,6.42012]
[1778567932367,37.53,81139.37,0.0,-0.92081,9e-05,6.43949]
[1778567937402,37.53,81138.91,0.0,-0.92085,9e-05,6.43649]
[1778567944451,37.52,81135.55,0.0,-0.92116,9e-05,6.41726]
[1778567948803,37.52,81133.71,0.0,-0.92133,9e-05,6.40685]
[1778567952510,37.52,81127.5,0.0,-0.92188,9e-05,6.37209]
[1778567957545,37.53,81122.56,0.0,-0.92232,9e-05,6.34484]
[1778567958879,37.53,81114.61,0.0,-0.92302,9e-05,6.3007]
[1778567960567,37.53,81097.95,0.0,-0.92448,9e-05,6.20834]
[1778567962580,37.53,81092.47,0.0,-0.92496,9e-05,6.17783]
[1778567967616,37.52,81097.72,0.0,-0.92451,9e-05,6.20601]
[1778567973658,37.52,81099.75,0.0,-0.92442,9e-05,6.20981]
[1778567979020,37.52,81103.34,0.0,-0.92412,9e-05,6.22907]
[1778567984735,37.52,81105.17,0.0,-0.92393,9e-05,6.24086]
[1778567989772,37.53,81105.39,0.0,-0.92389,9e-05,6.24376]
[1778567995814,37.53,81105.92,0.0,-0.92381,9e-05,6.24875]
[1778568000849,37.54,81106.71,0.0,-0.92371,9e-05,6.2548]
[1778568005885,37.54,81106.67,0.0,-0.92369,9e-05,6.25624]
[1778568010920,37.55,81106.9,0.0,-0.92364,9e-05,6.25916]
[1778568016962,37.55,81107.2,0.0,-0.92358,9e-05,6.26281]
[1778568021996,37.56,81104.66,0.0,-0.92378,9e-05,6.25038]
[1778568027033,37.56,81104.41,0.0,-0.92378,9e-05,6.25062]
[1778568032066,37.57,81106.33,0.0,-0.92365,9e-05,6.25647]
[1778568038108,37.57,81104.48,0.0,-0.92378,9e-05,6.24834]
[1778568043143,37.57,81108.89,0.0,-0.92339,9e-05,6.27307]
[1778568048178,37.57,81106.37,0.0,-0.92363,9e-05,6.2579]
[1778568053216,37.57,81107.58,0.0,-0.92353,9e-05,6.26392]
[1778568058251,37.57,81104.96,0.0,-0.92374,9e-05,6.25085]
[1778568063286,37.58,81106.21,0.0,-0.92361,9e-05,6.2592]
[1778568069332,37.58,81107.47,0.0,-0.92347,9e-05,6.26791]
[1778568072352,37.58,81101.51,0.0,-0.92398,9e-05,6.23556]
[1778568074368,37.58,81096.68,0.0,-0.92441,9e-05,6.20862]
[1778568079401,37.58,81098.45,0.0,-0.92426,9e-05,6.21783]
[1778568084435,37.58,81100.04,0.0,-0.92413,9e-05,6.22602]
[1778568089800,37.58,81098.49,0.0,-0.92428,9e-05,6.21673]
[1778568095512,37.58,81097.0,0.0,-0.92449,9e-05,6.20142]
[1778568099870,37.57,81089.69,0.0,-0.92513,9e-05,6.16071]
[1778568105582,37.57,81087.65,0.0,-0.92531,9e-05,6.14903]
[1778568110617,37.57,81084.45,0.0,-0.9256,9e-05,6.13101]
[1778568118673,37.57,81082.38,0.0,-0.92579,9e-05,6.11886]
[1778568122701,37.57,81076.57,0.0,-0.92629,9e-05,6.08668]
[1778568127741,37.57,81075.99,0.0,-0.92634,9e-05,6.08311]
[1778568130086,37.57,81070.36,0.0,-0.92683,8e-05,6.05227]
[1778568135793,37.57,81067.12,0.0,-0.9271,8e-05,6.03438]
[1778568140829,37.57,81067.88,0.0,-0.92704,8e-05,6.0383]
[1778568145864,37.56,81069.59,0.0,-0.9269,8e-05,6.04729]
[1778568150898,37.56,81068.01,0.0,-0.92704,8e-05,6.03838]
[1778568155933,37.56,81069.53,0.0,-0.92699,8e-05,6.04009]
[1778568160970,37.56,81070.61,0.0,-0.9269,8e-05,6.04554]
[1778568166007,37.56,81070.7,0.0,-0.9269,8e-05,6.04563]
[1778568174062,37.56,81070.81,0.0,-0.9269,8e-05,6.04556]
[1778568179097,37.56,81071.4,0.0,-0.92686,8e-05,6.04836]
[1778568184133,37.56,81072.04,0.0,-0.92681,8e-05,6.05139]
[1778568190506,37.55,81071.85,0.0,-0.92684,8e-05,6.04978]
[1778568199236,37.55,81071.71,0.0,-0.92686,8e-05,6.04819]
[1778568203265,37.55,81076.73,0.0,-0.92644,9e-05,6.07514]
[1778568208300,37.55,81076.22,0.0,-0.92649,9e-05,6.07172]
[1778568213335,37.55,81073.66,0.0,-0.92679,9e-05,6.05093]
[1778568218370,37.55,81075.49,0.0,-0.92664,9e-05,6.06056]
[1778568223407,37.54,81075.51,0.0,-0.92664,9e-05,6.06022]
[1778568228446,37.54,81074.65,0.0,-0.92672,9e-05,6.0555]
[1778568230457,37.54,81066.45,0.0,-0.92741,8e-05,6.01089]
[1778568230791,37.54,81065.71,0.0,-0.92747,8e-05,6.00694]
[1778568237506,37.55,81067.27,0.0,-0.92733,8e-05,6.01587]
[1778568242541,37.55,81065.26,0.0,-0.9275,8e-05,6.00536]
[1778568250931,37.55,81060.38,0.0,-0.9279,8e-05,5.97971]
[1778568254625,37.55,81055.31,0.0,-0.92832,8e-05,5.95258]
[1778568256640,37.55,81051.91,0.0,-0.9286,8e-05,5.93449]
[1778568261674,37.55,81055.8,0.0,-0.92826,8e-05,5.95622]
[1778568266710,37.56,81059.22,0.0,-0.92795,8e-05,5.97608]
[1778568271747,37.57,81064.15,0.0,-0.92755,8e-05,6.0001]
[1778568276780,37.55,81063.02,0.0,-0.92774,8e-05,5.98779]
[1778568281815,37.55,81064.62,0.0,-0.92762,8e-05,5.99545]
[1778568286849,37.54,81068.33,0.0,-0.92734,8e-05,6.01355]
[1778568291886,37.54,81070.07,0.0,-0.9272,8e-05,6.02267]
[1778568296920,37.54,81068.1,0.0,-0.92738,8e-05,6.01118]
[1778568301955,37.53,81064.99,0.0,-0.92767,8e-05,5.99234]
[1778568305982,37.53,81059.97,0.0,-0.92812,8e-05,5.96362]
[1778568311356,37.53,81059.37,0.0,-0.92818,8e-05,5.95983]
[1778568318067,37.52,81057.95,0.0,-0.92833,8e-05,5.95002]
[1778568323102,37.51,81057.43,0.0,-0.9284,8e-05,5.94538]
[1778568328137,37.51,81057.12,0.0,-0.92846,8e-05,5.94191]
[1778568333172,37.51,81057.2,0.0,-0.92854,8e-05,5.93475]
[1778568338207,37.51,81056.4,0.0,-0.9286,8e-05,5.93082]
[1778568343243,37.51,81056.26,0.0,-0.9286,8e-05,5.93048]
[1778568348278,37.51,81056.44,0.0,-0.92858,8e-05,5.93182]
[1778568354321,37.51,81054.81,0.0,-0.92871,8e-05,5.9235]
[1778568359355,37.51,81054.64,0.0,-0.92872,8e-05,5.92299]
[1778568364390,37.51,81059.04,0.0,-0.92834,8e-05,5.94713]
[1778568366405,37.51,81063.14,0.0,-0.928,8e-05,5.96937]
[1778568370431,37.51,81069.77,0.0,-0.92744,8e-05,6.00535]
[1778568371439,37.51,81077.89,0.0,-0.92675,9e-05,6.04955]
[1778568372447,37.51,81080.66,0.0,-0.92652,9e-05,6.06459]
[1778568374460,37.51,81085.78,0.0,-0.92608,9e-05,6.09237]
[1778568379496,37.51,81091.21,0.0,-0.92563,9e-05,6.12154]
[1778568382516,37.51,81096.29,0.0,-0.92519,9e-05,6.14912]
[1778568387551,37.51,81098.62,0.0,-0.925,9e-05,6.16135]
[1778568392588,37.51,81102.89,0.0,-0.92471,9e-05,6.17802]
[1778568397622,37.5,81103.74,0.0,-0.92464,9e-05,6.1823]
[1778568402657,37.5,81104.42,0.0,-0.92458,9e-05,6.18572]
[1778568407693,37.5,81108.03,0.0,-0.92427,9e-05,6.20543]
[1778568412728,37.5,81108.11,0.0,-0.92427,9e-05,6.20567]
[1778568417764,37.5,81102.39,0.0,-0.92477,9e-05,6.17408]
[1778568422799,37.5,81098.41,0.0,-0.92511,9e-05,6.15224]
[1778568427833,37.5,81095.16,0.0,-0.9254,9e-05,6.13367]
[1778568432869,37.49,81093.82,0.0,-0.92555,9e-05,6.1243]
[1778568437904,37.49,81091.62,0.0,-0.92578,9e-05,6.10984]
[1778568442939,37.48,81090.99,0.0,-0.92587,9e-05,6.10439]
[1778568449017,37.48,81089.78,0.0,-0.92601,9e-05,6.09539]
[1778568455062,37.47,81089.41,0.0,-0.92614,9e-05,6.08472]
[1778568460094,37.46,81088.55,0.0,-0.92625,9e-05,6.07807]
[1778568465129,37.46,81090.27,0.0,-0.92613,9e-05,6.08555]
[1778568470164,37.45,81095.35,0.0,-0.92573,9e-05,6.11135]
[1778568476206,37.44,81096.43,0.0,-0.92567,9e-05,6.11479]
[1778568481241,37.44,81097.38,0.0,-0.92562,9e-05,6.11799]
[1778568486278,37.44,81100.07,0.0,-0.9254,9e-05,6.13252]
[1778568491312,37.44,81100.38,0.0,-0.92537,9e-05,6.13441]
[1778568497355,37.44,81101.27,0.0,-0.9253,9e-05,6.13868]
[1778568501382,37.43,81095.81,0.0,-0.9258,9e-05,6.10711]
[1778568506417,37.43,81094.49,0.0,-0.92594,9e-05,6.09815]
[1778568511455,37.42,81094.41,0.0,-0.92603,9e-05,6.09054]
[1778568516488,37.42,81092.91,0.0,-0.92618,9e-05,6.08102]
[1778568521523,37.42,81091.22,0.0,-0.92631,9e-05,6.07223]
[1778568524546,37.42,81097.08,0.0,-0.9258,9e-05,6.10468]
[1778568529580,37.42,81100.09,0.0,-0.92554,9e-05,6.12154]
[1778568533607,37.42,81105.79,0.0,-0.92505,9e-05,6.15276]
[1778568536628,37.42,81110.5,0.0,-0.92466,9e-05,6.17754]
[1778568541665,37.41,81104.04,0.0,-0.92525,9e-05,6.13978]
[1778568542670,37.41,81099.42,0.0,-0.92566,9e-05,6.11398]
[1778568549719,37.41,81098.36,0.0,-0.92578,9e-05,6.10599]
[1778568554754,37.4,81095.96,0.0,-0.92602,9e-05,6.09123]
[1778568559789,37.4,81094.62,0.0,-0.92616,9e-05,6.08233]
[1778568564824,37.39,81093.69,0.0,-0.92626,9e-05,6.07568]
[1778568567845,37.39,81088.51,0.0,-0.92672,9e-05,6.04642]
[1778568573886,37.38,81089.98,0.0,-0.92669,9e-05,6.04654]
[1778568578922,37.38,81088.06,0.0,-0.92687,9e-05,6.03464]
[1778568583957,37.38,81087.76,0.0,-0.92692,9e-05,6.03164]
[1778568588992,37.37,81084.97,0.0,-0.92718,9e-05,6.01496]
[1778568594030,37.37,81082.85,0.0,-0.92738,9e-05,6.00212]
[1778568599068,37.36,81083.44,0.0,-0.92736,9e-05,6.00381]
[1778568603393,37.36,81077.77,0.0,-0.92785,8e-05,5.97189]
[1778568609137,37.36,81077.83,0.0,-0.92787,8e-05,5.97096]
[1778568612157,37.36,81065.78,0.0,-0.9289,8e-05,5.90458]
[1778568613467,37.35,81060.13,0.0,-0.92937,8e-05,5.87389]
[1778568619207,37.35,81057.77,0.0,-0.92959,8e-05,5.86005]
[1778568622228,37.35,81064.62,0.0,-0.92903,8e-05,5.8963]
[1778568628271,37.34,81065.86,0.0,-0.92895,8e-05,5.9013]
[1778568632302,37.34,81060.1,0.0,-0.92951,8e-05,5.8631]
[1778568633628,37.34,81059.37,0.0,-0.92958,8e-05,5.8587]
[1778568639348,37.34,81057.33,0.0,-0.92977,8e-05,5.84634]
[1778568644382,37.33,81055.06,0.0,-0.92998,8e-05,5.83293]
[1778568649419,37.33,81051.12,0.0,-0.93032,8e-05,5.81062]
[1778568653768,37.33,81045.05,0.0,-0.93083,8e-05,5.77724]
[1778568659489,37.32,81044.66,0.0,-0.93088,8e-05,5.77418]
[1778568664537,37.32,81034.75,0.0,-0.9317,8e-05,5.72064]
[1778568666553,37.32,81024.54,0.0,-0.93253,8e-05,5.66603]
[1778568668571,37.32,81022.07,0.0,-0.93273,8e-05,5.65297]
[1778568670582,37.32,81016.84,0.0,-0.93314,8e-05,5.62608]
[1778568672595,37.33,81015.4,0.0,-0.93323,8e-05,5.61969]
[1778568677630,37.33,81017.8,0.0,-0.93303,8e-05,5.63277]
[1778568682666,37.33,81015.16,0.0,-0.93323,8e-05,5.61999]
[1778568683981,37.33,81006.02,0.0,-0.93395,8e-05,5.57203]
[1778568684679,37.33,81006.02,0.0,-0.93395,8e-05,5.57222]
[1778568689717,37.34,81002.94,0.0,-0.93418,8e-05,5.55704]
[1778568694750,37.34,81004.36,0.0,-0.93412,8e-05,5.55942]
[1778568698779,37.34,81012.31,0.0,-0.93347,8e-05,5.60184]
[1778568699785,37.34,81006.18,0.0,-0.93396,8e-05,5.56977]
[1778568700792,37.34,81005.57,0.0,-0.93401,8e-05,5.56677]
[1778568705827,37.34,81006.03,0.0,-0.93399,8e-05,5.56794]
[1778568712876,37.34,81007.95,0.0,-0.93381,8e-05,5.57935]
[1778568715901,37.34,81014.61,0.0,-0.93328,8e-05,5.61493]
[1778568723954,37.35,81014.78,0.0,-0.93324,8e-05,5.61706]
[1778568728988,37.35,81018.29,0.0,-0.93295,8e-05,5.63627]
[1778568734025,37.35,81020.37,0.0,-0.93277,8e-05,5.64796]
[1778568739060,37.35,81022.77,0.0,-0.93257,8e-05,5.66117]
[1778568744095,37.35,81024.06,0.0,-0.93246,8e-05,5.66849]
[1778568745101,37.35,81030.42,0.0,-0.93195,8e-05,5.70232]
[1778568746108,37.35,81031.99,0.0,-0.93182,8e-05,5.71071]
[1778568748122,37.35,81026.88,0.0,-0.93223,8e-05,5.68364]
[1778568750137,37.36,81025.15,0.0,-0.93237,8e-05,5.67463]
[1778568755171,37.36,81021.02,0.0,-0.93276,8e-05,5.64711]
[1778568759199,37.36,81013.62,0.0,-0.93334,8e-05,5.60863]
[1778568761214,37.36,81009.3,0.0,-0.93368,8e-05,5.5863]
[1778568766248,37.36,81010.68,0.0,-0.93356,8e-05,5.59461]
[1778568768262,37.36,81016.27,0.0,-0.9331,8e-05,5.62444]
[1778568769269,37.36,81016.56,0.0,-0.93308,8e-05,5.62612]
[1778568774625,37.37,81016.9,0.0,-0.93304,8e-05,5.62881]
[1778568780346,37.37,81017.76,0.0,-0.93296,8e-05,5.63402]
[1778568785386,37.37,81017.99,0.0,-0.93293,8e-05,5.63578]
[1778568790416,37.37,81022.6,0.0,-0.93255,8e-05,5.66066]
[1778568792431,37.37,81030.27,0.0,-0.93193,8e-05,5.70146]
[1778568793439,37.37,81036.11,0.0,-0.93146,8e-05,5.73254]
[1778568794765,37.37,81026.32,0.0,-0.93225,8e-05,5.68049]
[1778568796459,37.37,81022.75,0.0,-0.93254,8e-05,5.66164]
[1778568801498,37.37,81022.67,0.0,-0.93254,8e-05,5.66161]
[1778568806530,37.37,81022.96,0.0,-0.93251,8e-05,5.66352]
[1778568811565,37.38,81022.32,0.0,-0.93262,8e-05,5.65441]
[1778568816603,37.38,81021.97,0.0,-0.93264,8e-05,5.65302]
[1778568821638,37.38,81026.58,0.0,-0.93226,8e-05,5.67776]
[1778568826672,37.38,81027.39,0.0,-0.93219,8e-05,5.68232]
[1778568831707,37.38,81024.96,0.0,-0.93239,8e-05,5.66976]
[1778568836742,37.38,81020.51,0.0,-0.93274,8e-05,5.64657]
[1778568841780,37.38,81021.41,0.0,-0.93266,8e-05,5.65177]
[1778568846813,37.38,81021.4,0.0,-0.93265,8e-05,5.65211]
[1778568851847,37.38,81020.19,0.0,-0.93275,8e-05,5.6461]
[1778568856882,37.39,81020.36,0.0,-0.93273,8e-05,5.64732]
[1778568861917,37.39,81019.42,0.0,-0.9328,8e-05,5.64265]
[1778568866952,37.39,81019.3,0.0,-0.9328,8e-05,5.64228]
[1778568871988,37.39,81020.38,0.0,-0.93278,8e-05,5.64206]
[1778568877023,37.38,81017.31,0.0,-0.93307,8e-05,5.62319]
[1778568881052,37.37,81010.22,0.0,-0.93366,8e-05,5.58377]
[1778568886093,37.35,81011.25,0.0,-0.93369,8e-05,5.58246]
[1778568891129,37.35,81011.8,0.0,-0.93368,8e-05,5.58298]
[1778568894149,37.34,81012.41,0.0,-0.93365,8e-05,5.58477]
[1778568896164,37.34,81012.76,0.0,-0.93364,8e-05,5.58568]
[1778568901207,37.34,81005.98,0.0,-0.93419,8e-05,5.54902]
[1778568902205,37.34,81000.64,0.0,-0.93461,8e-05,5.52125]
[1778568903214,37.34,80996.89,0.0,-0.9349,8e-05,5.5019]
[1778568906233,37.34,80997.88,0.0,-0.93481,8e-05,5.50783]
[1778568914296,37.35,81002.8,0.0,-0.9344,8e-05,5.53554]
[1778568919332,37.35,81004.06,0.0,-0.93428,8e-05,5.54336]
[1778568924367,37.35,81005.81,0.0,-0.93412,8e-05,5.55377]
[1778568929402,37.36,81009.02,0.0,-0.93385,8e-05,5.57181]
[1778568934437,37.36,81009.15,0.0,-0.93388,8e-05,5.56755]
[1778568939472,37.36,81010.02,0.0,-0.9338,8e-05,5.57335]
[1778568944507,37.37,81011.28,0.0,-0.93368,8e-05,5.58119]
[1778568949544,37.37,81011.46,0.0,-0.93364,8e-05,5.58336]
[1778568954577,37.37,81012.34,0.0,-0.93355,8e-05,5.5892]
[1778568959612,37.38,81012.98,0.0,-0.93349,8e-05,5.59378]
[1778568964646,37.38,81012.39,0.0,-0.93351,8e-05,5.59183]
[1778568970689,37.39,81006.74,0.0,-0.93394,8e-05,5.56357]
[1778568973710,37.39,80996.14,0.0,-0.93477,8e-05,5.50891]
[1778568974717,37.39,80990.48,0.0,-0.93521,8e-05,5.47977]
[1778568976028,37.39,80989.5,0.0,-0.93527,8e-05,5.47537]
[1778568981766,37.4,80991.72,0.0,-0.93507,8e-05,5.48861]
[1778568984788,37.4,81000.61,0.0,-0.93436,8e-05,5.5359]
[1778568989823,37.4,81002.78,0.0,-0.93417,8e-05,5.54855]
[1778568994858,37.41,81004.82,0.0,-0.93405,8e-05,5.55471]
[1778568999893,37.41,81005.66,0.0,-0.93396,8e-05,5.56045]
[1778569004968,37.42,81006.48,0.0,-0.93387,8e-05,5.56613]
[1778569010005,37.42,81007.49,0.0,-0.93377,8e-05,5.57283]
[1778569015038,37.42,81007.51,0.0,-0.93375,8e-05,5.57438]
[1778569020074,37.43,81004.92,0.0,-0.93393,8e-05,5.56229]
[1778569025108,37.43,80999.01,0.0,-0.93437,8e-05,5.53293]
[1778569028129,37.44,80995.87,0.0,-0.93461,8e-05,5.51759]
[1778569033164,37.44,80996.07,0.0,-0.93456,8e-05,5.5204]
[1778569043234,37.44,80991.0,0.0,-0.93497,8e-05,5.49361]
[1778569048269,37.44,80984.28,0.0,-0.93551,8e-05,5.45774]
[1778569056327,37.43,80979.34,0.0,-0.93597,8e-05,5.425]
[1778569061360,37.43,80981.57,0.0,-0.93581,8e-05,5.43575]
[1778569066395,37.43,80986.04,0.0,-0.93548,8e-05,5.45797]
[1778569071430,37.43,80988.29,0.0,-0.9353,8e-05,5.46973]
[1778569076465,37.43,80988.87,0.0,-0.93523,8e-05,5.4745]
[1778569081500,37.44,80992.19,0.0,-0.93494,8e-05,5.49349]
[1778569086802,37.44,80993.3,0.0,-0.93483,8e-05,5.50087]
[1778569094593,37.45,80993.67,0.0,-0.93476,8e-05,5.50531]
[1778569099627,37.46,80993.58,0.0,-0.93475,8e-05,5.50641]
[1778569104663,37.46,80993.34,0.0,-0.93474,8e-05,5.50671]
[1778569110705,37.46,80996.4,0.0,-0.93447,8e-05,5.5244]
[1778569115740,37.47,80994.61,0.0,-0.93466,8e-05,5.51042]
[1778569121782,37.47,80995.58,0.0,-0.93456,8e-05,5.51719]
[1778569127081,37.48,80997.18,0.0,-0.9344,8e-05,5.52721]
[1778569131853,37.48,81002.73,0.0,-0.93395,8e-05,5.55727]
[1778569132861,37.48,81010.29,0.0,-0.93335,8e-05,5.59711]
[1778569133872,37.48,81011.74,0.0,-0.93323,8e-05,5.60492]
[1778569138908,37.49,81008.86,0.0,-0.93344,8e-05,5.5908]
[1778569144949,37.49,81007.92,0.0,-0.9335,8e-05,5.58717]
[1778569149985,37.49,81010.59,0.0,-0.93327,8e-05,5.60225]
[1778569155024,37.5,81012.58,0.0,-0.93309,8e-05,5.61393]
[1778569159050,37.5,81006.05,0.0,-0.9336,8e-05,5.58032]
[1778569161063,37.5,81003.2,0.0,-0.93381,8e-05,5.5662]
[1778569163076,37.5,80994.95,0.0,-0.93446,8e-05,5.5232]
[1778569168111,37.5,80992.86,0.0,-0.93465,8e-05,5.51116]
[1778569173148,37.49,80988.71,0.0,-0.93505,8e-05,5.48236]
[1778569178181,37.49,80989.57,0.0,-0.935,8e-05,5.48564]
[1778569183217,37.5,80989.78,0.0,-0.93496,8e-05,5.48827]
[1778569188252,37.5,80989.44,0.0,-0.93497,8e-05,5.48796]
[1778569197577,37.51,80986.48,0.0,-0.93516,8e-05,5.47517]
[1778569202350,37.51,80977.2,0.0,-0.93586,8e-05,5.42863]
[1778569203357,37.51,80975.88,0.0,-0.93596,8e-05,5.4216]
[1778569208392,37.52,80978.25,0.0,-0.93574,8e-05,5.43671]
[1778569211413,37.55,80971.0,0.0,-0.93616,8e-05,5.40868]
[1778569212420,37.55,80970.96,0.0,-0.93615,8e-05,5.40882]
[1778569217455,37.55,80968.54,0.0,-0.93631,8e-05,5.39816]
[1778569221483,37.56,80974.54,0.0,-0.93583,8e-05,5.43039]
[1778569223499,37.57,80978.37,0.0,-0.93549,8e-05,5.45309]
[1778569226518,37.58,80972.37,0.0,-0.93587,8e-05,5.42748]
[1778569231555,37.59,80970.6,0.0,-0.93605,8e-05,5.41378]
[1778569237596,37.63,80971.41,0.0,-0.93577,8e-05,5.43199]
[1778569242630,37.63,80971.6,0.0,-0.93574,8e-05,5.43429]
[1778569247927,37.64,80970.86,0.0,-0.93578,8e-05,5.4318]
[1778569253710,37.65,80969.57,0.0,-0.93578,8e-05,5.43179]
[1778569258742,37.69,80968.41,0.0,-0.9357,8e-05,5.43678]
[1778569263777,37.72,80966.43,0.0,-0.93566,8e-05,5.4392]
[1778569268811,37.75,80964.63,0.0,-0.93564,8e-05,5.44014]
[1778569273847,37.76,80964.16,0.0,-0.93566,8e-05,5.43894]
[1778569278882,37.77,80962.56,0.0,-0.9357,8e-05,5.43621]
[1778569283917,37.79,80962.79,0.0,-0.9356,8e-05,5.44268]
[1778569288952,37.79,80963.57,0.0,-0.93553,8e-05,5.44782]
[1778569293988,37.8,80967.63,0.0,-0.93526,8e-05,5.46371]
[1778569299022,37.8,80968.83,0.0,-0.93515,8e-05,5.47087]
[1778569304056,37.81,80967.5,0.0,-0.93518,8e-05,5.46879]
[1778569309092,37.83,80966.23,0.0,-0.93521,8e-05,5.46682]
[1778569316141,37.84,80966.23,0.0,-0.93517,8e-05,5.46983]
[1778569321176,37.84,80966.64,0.0,-0.93512,8e-05,5.47288]
[1778569324198,37.84,80943.1,0.0,-0.93691,8e-05,5.35334]
[1778569325206,37.84,80939.52,0.0,-0.93717,8e-05,5.33599]
[1778569328494,37.85,80951.18,0.0,-0.93627,8e-05,5.3964]
[1778569330243,37.87,80951.49,0.0,-0.93614,8e-05,5.40475]
[1778569335277,37.89,80948.13,0.0,-0.93629,8e-05,5.3948]
[1778569340312,37.89,80949.09,0.0,-0.93619,8e-05,5.40139]
[1778569345348,37.91,80952.01,0.0,-0.9359,8e-05,5.42064]
[1778569350382,37.91,80948.46,0.0,-0.93615,8e-05,5.40408]
[1778569352397,37.91,80943.2,0.0,-0.9366,8e-05,5.37196]
[1778569356425,37.92,80922.84,0.0,-0.93811,7e-05,5.27071]
[1778569357439,37.92,80925.79,0.0,-0.93788,7e-05,5.28604]
[1778569358732,37.92,80920.0,0.0,-0.9383,7e-05,5.25798]
[1778569363487,37.94,80925.14,0.0,-0.93781,7e-05,5.29059]
[1778569364493,37.94,80908.04,0.0,-0.93908,7e-05,5.20554]
[1778569365502,37.95,80912.39,0.0,-0.93875,7e-05,5.22787]
[1778569367518,37.95,80901.45,0.0,-0.93953,7e-05,5.17464]
[1778569368524,37.95,80887.35,0.0,-0.94055,7e-05,5.10508]
[1778569369532,37.96,80884.67,0.0,-0.94071,7e-05,5.09427]
[1778569374572,37.96,80887.65,0.0,-0.94048,7e-05,5.11016]
[1778569379631,37.96,80891.03,0.0,-0.94022,7e-05,5.1279]
[1778569384665,37.97,80889.61,0.0,-0.94031,7e-05,5.12187]
[1778569389705,37.97,80887.88,0.0,-0.94042,7e-05,5.11443]
[1778569393728,37.97,80893.54,0.0,-0.93999,7e-05,5.14319]
[1778569398763,37.98,80895.55,0.0,-0.93983,7e-05,5.15419]
[1778569403799,37.98,80898.36,0.0,-0.93961,7e-05,5.16893]
[1778569404806,38.0,80906.68,0.0,-0.9389,7e-05,5.21688]
[1778569405813,38.0,80911.71,0.0,-0.93852,7e-05,5.24258]
[1778569410848,38.01,80914.4,0.0,-0.93828,7e-05,5.25911]
[1778569414876,38.02,80919.49,0.0,-0.93793,7e-05,5.28098]
[1778569415883,38.03,80925.64,0.0,-0.93738,8e-05,5.3175]
[1778569420918,38.11,80927.06,0.0,-0.9369,8e-05,5.34973]
[1778569424946,38.13,80912.48,0.0,-0.9379,7e-05,5.28216]
[1778569429228,38.13,80907.36,0.0,-0.93828,7e-05,5.25679]
[1778569433003,38.13,80914.66,0.0,-0.93773,7e-05,5.29346]
[1778569438039,38.13,80910.04,0.0,-0.93807,7e-05,5.27061]
[1778569439298,38.13,80897.38,0.0,-0.93901,7e-05,5.20772]
[1778569440052,38.13,80897.38,0.0,-0.939,7e-05,5.20785]
[1778569443074,38.13,80891.92,0.0,-0.9394,7e-05,5.18128]
[1778569448108,38.13,80889.32,0.0,-0.93957,7e-05,5.16925]
[1778569453144,38.14,80883.7,0.0,-0.93993,7e-05,5.14539]
[1778569459438,38.15,80881.02,0.0,-0.9401,7e-05,5.13345]
[1778569465229,38.14,80883.94,0.0,-0.93991,7e-05,5.14674]
[1778569470264,38.14,80884.67,0.0,-0.93987,7e-05,5.14891]
[1778569475306,38.14,80885.16,0.0,-0.93992,7e-05,5.14403]
[1778569480342,38.14,80884.41,0.0,-0.93998,7e-05,5.13995]
[1778569485376,38.13,80884.27,0.0,-0.94,7e-05,5.1384]
[1778569490411,38.14,80880.6,0.0,-0.94026,7e-05,5.1213]
[1778569495447,38.14,80881.67,0.0,-0.94016,7e-05,5.12761]
[1778569500481,38.14,80884.43,0.0,-0.93995,7e-05,5.14214]
[1778569503501,38.14,80890.58,0.0,-0.93949,7e-05,5.17299]
[1778569504509,38.14,80887.6,0.0,-0.93971,7e-05,5.15842]
[1778569509789,38.15,80884.91,0.0,-0.93989,7e-05,5.14595]
[1778569515586,38.15,80885.66,0.0,-0.93982,7e-05,5.15061]
[1778569520621,38.15,80884.83,0.0,-0.93987,7e-05,5.14731]
[1778569525657,38.15,80884.23,0.0,-0.9399,7e-05,5.14515]
[1778569530691,38.16,80886.56,0.0,-0.93972,7e-05,5.15739]
[1778569535725,38.16,80887.84,0.0,-0.93968,7e-05,5.15844]
[1778569540761,38.16,80887.05,0.0,-0.93973,7e-05,5.15522]
[1778569545796,38.16,80881.56,0.0,-0.94012,7e-05,5.12898]
[1778569546803,38.16,80876.55,0.0,-0.94048,7e-05,5.10458]
[1778569547813,38.16,80875.19,0.0,-0.94057,7e-05,5.09814]
[1778569552845,38.17,80876.67,0.0,-0.94045,7e-05,5.10652]
[1778569557884,38.17,80876.84,0.0,-0.94041,7e-05,5.10872]
[1778569562926,38.17,80877.07,0.0,-0.94038,7e-05,5.11076]
[1778569563926,38.17,80871.83,0.0,-0.94076,7e-05,5.08512]
[1778569564934,38.18,80853.4,0.0,-0.94206,7e-05,4.99617]
[1778569567953,38.18,80859.77,0.0,-0.9416,7e-05,5.02788]
[1778569568961,38.18,80861.69,0.0,-0.94146,7e-05,5.03756]
[1778569570973,38.18,80854.74,0.0,-0.94194,7e-05,5.00457]
[1778569571981,38.18,80845.61,0.0,-0.94258,7e-05,4.96042]
[1778569577017,38.18,80847.8,0.0,-0.94243,7e-05,4.97097]
[1778569582054,38.18,80841.35,0.0,-0.94288,7e-05,4.94005]
[1778569584068,38.18,80848.82,0.0,-0.94235,7e-05,4.97605]
[1778569587089,38.18,80858.67,0.0,-0.94166,7e-05,5.0236]
[1778569593131,38.18,80862.72,0.0,-0.94143,7e-05,5.03777]
[1778569595145,38.19,80869.51,0.0,-0.94093,7e-05,5.07155]
[1778569597159,38.19,80874.74,0.0,-0.94055,7e-05,5.0977]
[1778569602199,38.19,80873.32,0.0,-0.94063,7e-05,5.09227]
[1778569604212,38.19,80879.12,0.0,-0.9402,7e-05,5.12124]
[1778569606226,38.19,80885.51,0.0,-0.93973,7e-05,5.15308]
[1778569607236,38.2,80890.81,0.0,-0.93935,7e-05,5.17938]
[1778569609249,38.2,80900.77,0.0,-0.93861,7e-05,5.22893]
[1778569610522,38.2,80908.35,0.0,-0.93805,7e-05,5.26672]
[1778569611263,38.2,80908.35,0.0,-0.93805,7e-05,5.26675]
[1778569616299,38.2,80909.43,0.0,-0.93797,7e-05,5.27217]
[1778569618313,38.2,80916.97,0.0,-0.93741,7e-05,5.30988]
[1778569619319,38.2,80918.75,0.0,-0.93728,7e-05,5.31875]
[1778569622344,38.2,80911.4,0.0,-0.93783,7e-05,5.28186]
[1778569624355,38.2,80908.63,0.0,-0.93803,7e-05,5.26807]
[1778569629390,38.21,80905.3,0.0,-0.93823,7e-05,5.25453]
[1778569634425,38.21,80903.1,0.0,-0.93835,7e-05,5.24667]
[1778569639460,38.22,80901.68,0.0,-0.93841,7e-05,5.24268]
[1778569642481,38.23,80893.11,0.0,-0.93901,7e-05,5.20205]
[1778569643488,38.23,80892.4,0.0,-0.93905,7e-05,5.1992]
[1778569648523,38.24,80889.86,0.0,-0.93919,7e-05,5.18997]
[1778569650802,38.25,80896.05,0.0,-0.93871,7e-05,5.22191]
[1778569653560,38.25,80899.52,0.0,-0.93849,7e-05,5.23499]
[1778569654566,38.25,80904.75,0.0,-0.9381,7e-05,5.26157]
[1778569655572,38.25,80905.53,0.0,-0.93803,7e-05,5.26601]
[1778569660891,38.26,80911.4,0.0,-0.93756,7e-05,5.29797]
[1778569663628,38.27,80915.15,0.0,-0.93725,7e-05,5.31821]
[1778569668666,38.27,80911.64,0.0,-0.93748,7e-05,5.30304]
[1778569670680,38.28,80905.26,0.0,-0.93794,7e-05,5.27224]
[1778569673701,38.28,80902.93,0.0,-0.93809,7e-05,5.26229]
[1778569678736,38.29,80900.42,0.0,-0.93823,7e-05,5.25265]
[1778569683771,38.3,80902.15,0.0,-0.93806,7e-05,5.26408]
[1778569688806,38.31,80902.12,0.0,-0.93802,7e-05,5.26673]
[1778569693840,38.32,80900.85,0.0,-0.93807,7e-05,5.2633]
[1778569699883,38.33,80899.51,0.0,-0.93812,7e-05,5.25959]
[1778569704918,38.33,80899.85,0.0,-0.9381,7e-05,5.26133]
[1778569709954,38.33,80898.98,0.0,-0.93812,7e-05,5.25982]
[1778569711969,38.34,80906.75,0.0,-0.93759,7e-05,5.29357]
[1778569712974,38.34,80908.47,0.0,-0.93746,7e-05,5.30265]
[1778569715995,38.34,80919.96,0.0,-0.93657,8e-05,5.3616]
[1778569717004,38.35,80925.45,0.0,-0.93615,8e-05,5.38961]
[1778569719018,38.37,80929.87,0.0,-0.93571,8e-05,5.41905]
[1778569724053,38.4,80930.15,0.0,-0.9355,8e-05,5.43301]
[1778569729092,38.42,80934.32,0.0,-0.93511,8e-05,5.45825]
[1778569734126,38.43,80937.4,0.0,-0.9348,8e-05,5.47913]
[1778569736137,38.44,80943.16,0.0,-0.93432,8e-05,5.51071]
[1778569737143,38.45,80951.3,0.0,-0.93366,8e-05,5.55397]
[1778569738151,38.45,80952.89,0.0,-0.9335,8e-05,5.56417]
[1778569743185,38.46,80944.48,0.0,-0.9341,8e-05,5.52528]
[1778569748221,38.47,80941.07,0.0,-0.93435,8e-05,5.50879]
[1778569753257,38.47,80938.08,0.0,-0.93456,8e-05,5.49456]
[1778569755271,38.48,80931.03,0.0,-0.93506,8e-05,5.46152]
[1778569760306,38.49,80932.41,0.0,-0.93488,8e-05,5.4736]
[1778569765341,38.54,80933.26,0.0,-0.9346,8e-05,5.49176]
[1778569770378,38.6,80932.09,0.0,-0.93436,8e-05,5.50748]
[1778569775411,38.62,80931.66,0.0,-0.93438,8e-05,5.50401]
[1778569780446,38.63,80930.5,0.0,-0.9344,8e-05,5.50271]
[1778569785481,38.63,80923.94,0.0,-0.93489,8e-05,5.47024]
[1778569790516,38.63,80925.15,0.0,-0.93479,8e-05,5.47711]
[1778569796558,38.64,80923.46,0.0,-0.9349,8e-05,5.46948]
[1778569801882,38.64,80923.83,0.0,-0.93486,8e-05,5.4721]
[1778569807637,38.64,80922.61,0.0,-0.93494,8e-05,5.46689]
[1778569812673,38.64,80923.33,0.0,-0.93487,8e-05,5.4713]
[1778569817712,38.65,80921.08,0.0,-0.93503,8e-05,5.46076]
[1778569822748,38.67,80923.38,0.0,-0.93475,8e-05,5.47927]
[1778569827785,38.67,80923.2,0.0,-0.93476,8e-05,5.47897]
[1778569832817,38.67,80923.45,0.0,-0.93478,8e-05,5.4757]
[1778569838859,38.68,80924.58,0.0,-0.93468,8e-05,5.48209]
[1778569843894,38.68,80924.72,0.0,-0.93466,8e-05,5.48336]
[1778569848929,38.68,80925.45,0.0,-0.93458,8e-05,5.48853]
[1778569853966,38.68,80925.48,0.0,-0.93457,8e-05,5.48922]
[1778569859000,38.69,80928.64,0.0,-0.93432,8e-05,5.5057]
[1778569864036,38.69,80939.07,0.0,-0.93351,8e-05,5.55899]
[1778569865045,38.69,80945.94,0.0,-0.93298,8e-05,5.59395]
[1778569866049,38.69,80948.95,0.0,-0.93274,8e-05,5.60926]
[1778569871086,38.69,80952.54,0.0,-0.93244,8e-05,5.62894]
[1778569872380,38.69,80956.59,0.0,-0.93211,8e-05,5.65081]
[1778569876121,38.7,80966.28,0.0,-0.93131,8e-05,5.70292]
[1778569879142,38.71,80968.85,0.0,-0.93107,8e-05,5.71828]
[1778569880149,38.71,80976.3,0.0,-0.93046,8e-05,5.75745]
[1778569881156,38.71,80977.29,0.0,-0.93037,8e-05,5.76319]
[1778569886194,38.77,80986.53,0.0,-0.92934,8e-05,5.82953]
[1778569887200,38.78,80990.4,0.0,-0.92895,8e-05,5.85455]
[1778569890222,38.81,80998.29,0.0,-0.92816,8e-05,5.90488]
[1778569895256,38.85,80999.9,0.0,-0.92791,8e-05,5.91888]
[1778569899284,38.85,81004.52,0.0,-0.92751,8e-05,5.94434]
[1778569904320,38.85,80998.48,0.0,-0.92798,8e-05,5.91437]
[1778569906337,38.86,81009.0,0.0,-0.92711,8e-05,5.96985]
[1778569907343,38.86,81018.73,0.0,-0.9263,8e-05,6.02135]
[1778569908349,38.86,81018.64,0.0,-0.92629,8e-05,6.02219]
[1778569909356,38.86,81014.91,0.0,-0.92657,8e-05,6.00405]
[1778569914391,38.87,81014.53,0.0,-0.92659,8e-05,6.00298]
[1778569919426,38.87,81018.37,0.0,-0.92625,8e-05,6.02413]
[1778569924461,38.88,81023.0,0.0,-0.92583,8e-05,6.05075]
[1778569929496,38.88,81024.78,0.0,-0.92567,8e-05,6.06091]
[1778569932814,38.88,81035.03,0.0,-0.9248,8e-05,6.11573]
[1778569938561,38.88,81031.19,0.0,-0.92512,8e-05,6.09585]
[1778569943596,38.88,81035.49,0.0,-0.92475,8e-05,6.11925]
[1778569948631,38.89,81036.3,0.0,-0.92467,8e-05,6.12403]
[1778569950645,38.89,81034.32,0.0,-0.92483,8e-05,6.11368]
[1778569953666,38.89,81036.03,0.0,-0.92475,8e-05,6.1167]
[1778569958702,38.89,81042.72,0.0,-0.92418,9e-05,6.1528]
[1778569963736,38.89,81041.3,0.0,-0.9243,9e-05,6.14548]
[1778569969778,38.89,81040.69,0.0,-0.92434,9e-05,6.14259]
[1778569974813,38.89,81040.23,0.0,-0.92438,8e-05,6.14044]
[1778569976827,38.89,81046.15,0.0,-0.92387,9e-05,6.17218]
[1778569977840,38.89,81054.31,0.0,-0.92317,9e-05,6.21591]
[1778569978841,38.89,81053.34,0.0,-0.92326,9e-05,6.21026]
[1778569983182,38.89,81061.39,0.0,-0.92257,9e-05,6.25305]
[1778569983876,38.89,81061.39,0.0,-0.92258,9e-05,6.25295]
[1778569988911,38.89,81061.25,0.0,-0.9226,9e-05,6.2517]
[1778569993946,38.88,81064.62,0.0,-0.92234,9e-05,6.26754]
[1778569998981,38.89,81063.05,0.0,-0.92244,9e-05,6.26117]
[1778570002008,38.9,81054.44,0.0,-0.9231,9e-05,6.21999]
[1778570003322,38.9,81038.76,0.0,-0.92444,8e-05,6.13606]
[1778570004023,38.9,81038.76,0.0,-0.92444,8e-05,6.1361]
[1778570009057,38.9,81036.73,0.0,-0.9246,8e-05,6.12599]
[1778570010064,38.9,81041.96,0.0,-0.92416,9e-05,6.15392]
[1778570011071,38.9,81043.16,0.0,-0.92413,9e-05,6.15394]
[1778570016106,38.9,81043.46,0.0,-0.9241,9e-05,6.15555]
[1778570022148,38.9,81043.03,0.0,-0.92414,9e-05,6.1533]
[1778570025169,38.9,81035.69,0.0,-0.92476,8e-05,6.11424]
[1778570028190,38.9,81035.2,0.0,-0.9248,8e-05,6.11188]
[1778570033535,38.91,81037.34,0.0,-0.92461,8e-05,6.12372]
[1778570039267,38.91,81037.11,0.0,-0.92462,8e-05,6.12285]
[1778570044304,38.91,81035.91,0.0,-0.92472,8e-05,6.11688]
[1778570049338,38.91,81037.97,0.0,-0.92454,8e-05,6.12827]
[1778570054373,38.91,81038.51,0.0,-0.92448,8e-05,6.13154]
[1778570059408,38.91,81040.93,0.0,-0.92427,9e-05,6.14483]
[1778570066457,38.91,81041.9,0.0,-0.92418,9e-05,6.15036]
[1778570071492,38.91,81041.99,0.0,-0.92424,9e-05,6.14461]
[1778570076527,38.91,81041.16,0.0,-0.92431,9e-05,6.14051]
[1778570082569,38.92,81041.11,0.0,-0.92431,9e-05,6.14074]
[1778570087604,38.92,81035.04,0.0,-0.92481,8e-05,6.10888]
[1778570092640,38.92,81036.93,0.0,-0.92464,8e-05,6.11946]
[1778570097676,38.92,81039.18,0.0,-0.92444,8e-05,6.13195]
[1778570102710,38.92,81039.21,0.0,-0.92444,8e-05,6.13254]
[1778570107776,38.92,81011.06,0.0,-0.92679,8e-05,5.98392]
[1778570108784,38.93,80974.9,0.0,-0.92973,8e-05,5.79625]
[1778570109864,38.93,80951.66,0.0,-0.93158,8e-05,5.67677]
[1778570111810,38.93,80917.82,0.0,-0.93417,8e-05,5.50727]
[1778570114123,38.94,80869.27,0.0,-0.93779,7e-05,5.26728]
[1778570114837,38.94,80869.27,0.0,-0.93778,7e-05,5.26797]
[1778570115841,38.96,80866.15,0.0,-0.93788,7e-05,5.26124]
[1778570117855,39.02,80880.88,0.0,-0.93654,7e-05,5.35032]
[1778570118862,39.02,80890.65,0.0,-0.9358,7e-05,5.39939]
[1778570119870,39.02,80887.44,0.0,-0.93604,7e-05,5.3837]
[1778570121883,39.02,80886.33,0.0,-0.93611,7e-05,5.37872]
[1778570124904,39.03,80888.06,0.0,-0.93594,7e-05,5.39005]
[1778570127925,39.04,80894.27,0.0,-0.93542,8e-05,5.42439]
[1778570128933,39.06,80896.74,0.0,-0.93515,8e-05,5.44235]
[1778570131952,39.1,80903.26,0.0,-0.93448,8e-05,5.48435]
[1778570134268,39.16,80910.2,0.0,-0.93368,8e-05,5.53712]
[1778570136990,39.19,80904.91,0.0,-0.93396,8e-05,5.51858]
[1778570140013,39.24,80913.45,0.0,-0.93302,8e-05,5.57988]
[1778570141019,39.27,80915.34,0.0,-0.93274,8e-05,5.59762]
[1778570146052,39.34,80917.29,0.0,-0.9322,8e-05,5.63249]
[1778570149074,39.37,80925.37,0.0,-0.93144,8e-05,5.68215]
[1778570150080,39.37,80927.33,0.0,-0.93127,8e-05,5.69275]
[1778570153102,39.38,80938.92,0.0,-0.93033,8e-05,5.75356]
[1778570154409,39.41,80942.07,0.0,-0.92992,8e-05,5.78015]
[1778570160151,39.49,80938.02,0.0,-0.92985,8e-05,5.78394]
[1778570162164,39.5,80945.62,0.0,-0.92917,8e-05,5.82758]
[1778570164480,39.53,80950.0,0.0,-0.92869,8e-05,5.85798]
[1778570170221,39.56,80954.86,0.0,-0.92814,8e-05,5.89346]
[1778570172234,39.57,80962.58,0.0,-0.92746,8e-05,5.93678]
[1778570174551,39.58,80956.53,0.0,-0.9279,8e-05,5.90829]
[1778570176262,39.58,80956.08,0.0,-0.92793,8e-05,5.90656]
[1778570183311,39.6,80957.61,0.0,-0.92769,8e-05,5.92173]
[1778570189353,39.61,80960.87,0.0,-0.9274,8e-05,5.94006]
[1778570191367,39.61,80966.03,0.0,-0.92704,8e-05,5.9608]
[1778570196402,39.62,80968.81,0.0,-0.92677,8e-05,5.97809]
[1778570203451,39.62,80967.62,0.0,-0.92685,8e-05,5.97327]
[1778570208488,39.63,80967.19,0.0,-0.92684,8e-05,5.97347]
[1778570213523,39.64,80969.0,0.0,-0.92664,8e-05,5.9861]
[1778570218558,39.64,80966.58,0.0,-0.92683,8e-05,5.97427]
[1778570223594,39.65,80968.56,0.0,-0.92666,8e-05,5.98511]
[1778570225606,39.65,80974.06,0.0,-0.92618,8e-05,6.01512]
[1778570230642,39.66,80971.15,0.0,-0.92637,8e-05,6.00352]
[1778570235677,39.67,80973.06,0.0,-0.92617,8e-05,6.01571]
[1778570240713,39.67,80975.08,0.0,-0.92599,8e-05,6.02749]
[1778570245748,39.67,80971.74,0.0,-0.92626,8e-05,6.01043]
[1778570249778,39.67,80966.64,0.0,-0.92667,8e-05,5.98438]
[1778570252797,39.68,80962.16,0.0,-0.92708,8e-05,5.9565]
[1778570257840,39.7,80959.12,0.0,-0.92719,8e-05,5.94896]
[1778570262875,39.73,80958.74,0.0,-0.9271,8e-05,5.95494]
[1778570268917,39.76,80959.33,0.0,-0.92691,8e-05,5.96643]
[1778570273953,39.78,80960.16,0.0,-0.92674,8e-05,5.97731]
[1778570278987,39.79,80959.99,0.0,-0.92671,8e-05,5.97946]
[1778570284022,39.79,80958.0,0.0,-0.92686,8e-05,5.96998]
[1778570289061,39.79,80958.46,0.0,-0.92678,8e-05,5.97453]
[1778570294096,39.8,80958.27,0.0,-0.92679,8e-05,5.97435]
[1778570295408,39.8,80965.37,0.0,-0.92618,8e-05,6.0127]
[1778570300139,39.8,80975.69,0.0,-0.92533,8e-05,6.0665]
[1778570301145,39.8,80977.63,0.0,-0.92516,8e-05,6.0768]
[1778570306180,39.81,80979.01,0.0,-0.92504,8e-05,6.08431]
[1778570311215,39.81,80979.35,0.0,-0.92508,8e-05,6.07972]
[1778570316251,39.81,80980.71,0.0,-0.92497,8e-05,6.08681]
[1778570321286,39.81,80981.14,0.0,-0.92493,8e-05,6.08906]
[1778570325622,39.81,80972.67,0.0,-0.92563,8e-05,6.04518]
[1778570328335,39.81,80967.48,0.0,-0.92606,8e-05,6.01848]
[1778570330356,39.81,80965.96,0.0,-0.92618,8e-05,6.01085]
[1778570335695,39.81,80968.2,0.0,-0.92597,8e-05,6.02389]
[1778570341427,39.82,80968.54,0.0,-0.92589,8e-05,6.02862]
[1778570345765,39.83,80976.93,0.0,-0.92517,8e-05,6.07389]
[1778570349482,39.83,80983.78,0.0,-0.92458,8e-05,6.11104]
[1778570354517,39.84,80986.19,0.0,-0.92435,8e-05,6.12541]
[1778570359554,39.84,80988.4,0.0,-0.92414,8e-05,6.13868]
[1778570364586,39.85,80993.66,0.0,-0.92367,8e-05,6.16776]
[1778570369623,39.85,80994.43,0.0,-0.92358,8e-05,6.17334]
[1778570374658,39.86,80995.59,0.0,-0.92353,8e-05,6.17454]
[1778570379692,39.86,80997.56,0.0,-0.92334,8e-05,6.18632]
[1778570385734,39.87,80998.48,0.0,-0.92324,8e-05,6.19285]
[1778570392783,39.87,80998.84,0.0,-0.92317,8e-05,6.19671]
[1778570393790,39.87,81004.82,0.0,-0.92267,8e-05,6.22829]
[1778570394797,39.87,81010.13,0.0,-0.92221,8e-05,6.25638]
[1778570397818,39.88,81018.52,0.0,-0.92149,9e-05,6.30104]
[1778570402853,39.88,81014.67,0.0,-0.92181,9e-05,6.28128]
[1778570405874,39.88,81009.65,0.0,-0.92223,8e-05,6.25533]
[1778570410912,39.88,81006.96,0.0,-0.92244,8e-05,6.24206]
[1778570415945,39.88,81006.47,0.0,-0.9225,8e-05,6.23881]
[1778570421987,39.88,81009.33,0.0,-0.92225,8e-05,6.25399]
[1778570427023,39.88,81008.37,0.0,-0.92232,8e-05,6.24969]
[1778570432057,39.88,81006.89,0.0,-0.92252,8e-05,6.23547]
[1778570437092,39.89,81005.49,0.0,-0.92262,8e-05,6.22897]
[1778570442127,39.89,81005.31,0.0,-0.92263,8e-05,6.22845]
[1778570447162,39.88,81009.24,0.0,-0.92232,8e-05,6.24782]
[1778570452198,39.88,81006.0,0.0,-0.92261,8e-05,6.22998]
[1778570457233,39.88,81006.03,0.0,-0.92259,8e-05,6.23083]
[1778570462267,39.88,81005.65,0.0,-0.92261,8e-05,6.22945]
[1778570467307,39.89,81004.8,0.0,-0.92268,8e-05,6.2256]
[1778570471334,39.89,81011.33,0.0,-0.92212,8e-05,6.26033]
[1778570473348,39.89,81014.65,0.0,-0.92183,9e-05,6.27791]
[1778570478383,39.89,81016.0,0.0,-0.92172,9e-05,6.2851]
[1778570485432,39.89,81015.94,0.0,-0.92172,9e-05,6.28486]
[1778570489461,39.89,81006.74,0.0,-0.9225,8e-05,6.23658]
[1778570492481,39.89,81003.08,0.0,-0.92288,8e-05,6.21119]
[1778570497517,39.89,81005.1,0.0,-0.9227,8e-05,6.22224]
[1778570501548,39.89,81007.72,0.0,-0.92247,8e-05,6.23624]
[1778570506893,39.89,81013.95,0.0,-0.92197,9e-05,6.26753]
[1778570512622,39.88,81012.06,0.0,-0.92216,8e-05,6.25532]
[1778570517657,39.87,81015.46,0.0,-0.9219,9e-05,6.27142]
[1778570522692,39.87,81017.69,0.0,-0.92174,9e-05,6.28131]
[1778570527728,39.86,81017.12,0.0,-0.92182,9e-05,6.27646]
[1778570532764,39.86,81016.39,0.0,-0.92191,9e-05,6.27088]
[1778570537799,39.85,81018.09,0.0,-0.9218,9e-05,6.27814]
[1778570542834,39.85,81018.1,0.0,-0.92182,9e-05,6.27653]
[1778570547869,39.84,81018.51,0.0,-0.92182,9e-05,6.27704]
[1778570552904,39.84,81020.03,0.0,-0.92178,9e-05,6.27695]
[1778570557939,39.83,81021.38,0.0,-0.9217,9e-05,6.28243]
[1778570562975,39.83,81023.45,0.0,-0.92155,9e-05,6.29162]
[1778570567002,39.82,81029.01,0.0,-0.9211,9e-05,6.31951]
[1778570572037,39.81,81033.46,0.0,-0.92075,9e-05,6.34098]
[1778570577073,39.81,81034.2,0.0,-0.92072,9e-05,6.34279]
[1778570582109,39.8,81033.85,0.0,-0.92078,9e-05,6.33886]
[1778570584122,39.8,81028.39,0.0,-0.92127,9e-05,6.30917]
[1778570589157,39.79,81030.5,0.0,-0.92111,9e-05,6.31854]
[1778570594192,39.79,81029.33,0.0,-0.92124,9e-05,6.31054]
[1778570599227,39.78,81029.43,0.0,-0.92127,9e-05,6.30925]
[1778570604262,39.78,81029.41,0.0,-0.9213,9e-05,6.30733]
[1778570609297,39.77,81034.37,0.0,-0.9209,9e-05,6.3318]
[1778570614332,39.76,81035.6,0.0,-0.9209,9e-05,6.32993]
[1778570619367,39.76,81040.96,0.0,-0.92047,9e-05,6.35641]
[1778570621382,39.76,81051.46,0.0,-0.91957,9e-05,6.41154]
[1778570622388,39.75,81051.71,0.0,-0.91955,9e-05,6.41238]
[1778570627423,39.75,81051.86,0.0,-0.91955,9e-05,6.41263]
[1778570632458,39.75,81051.27,0.0,-0.91961,9e-05,6.40879]
[1778570637493,39.75,81056.6,0.0,-0.91916,9e-05,6.43656]
[1778570639507,39.75,81058.42,0.0,-0.919,9e-05,6.4459]
[1778570644546,39.74,81058.74,0.0,-0.91899,9e-05,6.44662]
[1778570649577,39.74,81062.66,0.0,-0.91866,9e-05,6.46662]
[1778570654612,39.74,81067.2,0.0,-0.91828,9e-05,6.48996]
[1778570659962,39.73,81070.83,0.0,-0.91798,9e-05,6.50809]
[1778570664684,39.73,81080.55,0.0,-0.91713,9e-05,6.55999]
[1778570666696,39.73,81085.49,0.0,-0.91668,9e-05,6.58696]
[1778570667704,39.73,81091.34,0.0,-0.91615,9e-05,6.61879]
[1778570668710,39.73,81092.0,0.0,-0.91609,9e-05,6.62242]
[1778570670033,39.73,81085.82,0.0,-0.91665,9e-05,6.58901]
[1778570675759,39.73,81085.83,0.0,-0.91671,9e-05,6.583]
[1778570680794,39.73,81084.82,0.0,-0.9168,9e-05,6.57748]
[1778570685843,39.73,81085.33,0.0,-0.91679,9e-05,6.57841]
[1778570690879,39.72,81084.49,0.0,-0.91689,9e-05,6.57244]
[1778570695913,39.73,81084.46,0.0,-0.91688,9e-05,6.57259]
[1778570700275,39.72,81073.78,0.0,-0.91789,9e-05,6.5117]
[1778570700948,39.71,81073.78,0.0,-0.91789,9e-05,6.51141]
[1778570705983,39.71,81073.84,0.0,-0.91791,9e-05,6.51033]
[1778570711022,39.71,81070.69,0.0,-0.91822,9e-05,6.49201]
[1778570717069,39.7,81068.95,0.0,-0.9184,9e-05,6.48108]
[1778570722104,39.7,81067.73,0.0,-0.91852,9e-05,6.47323]
[1778570727139,39.69,81067.57,0.0,-0.91856,9e-05,6.47108]
[1778570732175,39.69,81067.52,0.0,-0.91866,9e-05,6.463]
[1778570737210,39.69,81067.45,0.0,-0.91869,9e-05,6.46139]
[1778570742245,39.68,81068.85,0.0,-0.91858,9e-05,6.46771]
[1778570747283,39.66,81067.29,0.0,-0.91882,9e-05,6.45354]
[1778570748290,39.66,81055.67,0.0,-0.91986,9e-05,6.38977]
[1778570753325,39.64,81049.99,0.0,-0.92045,9e-05,6.35366]
[1778570758362,39.63,81045.24,0.0,-0.92091,9e-05,6.32541]
[1778570759367,39.63,81036.8,0.0,-0.92165,9e-05,6.28014]
[1778570764402,39.6,81032.83,0.0,-0.92217,9e-05,6.24834]
[1778570769437,39.56,81032.59,0.0,-0.92237,9e-05,6.2359]
[1778570774472,39.54,81034.81,0.0,-0.92231,9e-05,6.23947]
[1778570779508,39.53,81033.27,0.0,-0.92248,9e-05,6.2295]
[1778570783535,39.53,81027.14,0.0,-0.92302,9e-05,6.19572]
[1778570784543,39.53,81033.71,0.0,-0.92246,9e-05,6.23019]
[1778570785549,39.53,81035.7,0.0,-0.9223,9e-05,6.24039]
[1778570790906,39.52,81035.97,0.0,-0.92231,9e-05,6.23967]
[1778570796626,39.5,81035.84,0.0,-0.92248,9e-05,6.2276]
[1778570802668,39.5,81036.2,0.0,-0.92248,9e-05,6.2274]
[1778570807703,39.49,81036.87,0.0,-0.92245,9e-05,6.22918]
[1778570811046,39.49,81028.6,0.0,-0.92318,9e-05,6.18402]
[1778570816766,39.48,81026.66,0.0,-0.92337,8e-05,6.17236]
[1778570821116,39.47,81032.47,0.0,-0.92292,9e-05,6.20005]
[1778570826836,39.46,81030.59,0.0,-0.92313,9e-05,6.18698]
[1778570831871,39.46,81029.67,0.0,-0.92325,9e-05,6.17949]
[1778570838919,39.44,81029.44,0.0,-0.92334,9e-05,6.17417]
[1778570843954,39.43,81030.88,0.0,-0.92327,9e-05,6.17889]
[1778570848990,39.43,81032.71,0.0,-0.92316,9e-05,6.18566]
[1778570855031,39.42,81032.44,0.0,-0.92329,9e-05,6.17531]
[1778570860074,39.41,81029.51,0.0,-0.92359,8e-05,6.15698]
[1778570863090,39.4,81023.34,0.0,-0.92414,8e-05,6.12286]
[1778570868125,39.4,81021.84,0.0,-0.9243,8e-05,6.11259]
[1778570873163,39.39,81023.51,0.0,-0.9242,8e-05,6.11921]
[1778570880210,39.35,81021.46,0.0,-0.92459,8e-05,6.09478]
[1778570885245,39.34,81020.86,0.0,-0.92468,8e-05,6.0889]
[1778570890282,39.28,81023.18,0.0,-0.92482,8e-05,6.081]
[1778570895315,39.17,81024.2,0.0,-0.92531,8e-05,6.05063]
[1778570900350,39.1,81025.17,0.0,-0.9256,8e-05,6.03292]
[1778570905385,39.09,81025.73,0.0,-0.92558,8e-05,6.03411]
[1778570910422,39.09,81025.55,0.0,-0.92562,8e-05,6.03142]
[1778570916462,39.08,81026.77,0.0,-0.92562,8e-05,6.02944]
[1778570921496,39.08,81018.12,0.0,-0.92637,8e-05,5.98239]
[1778570926532,39.07,81017.4,0.0,-0.92648,8e-05,5.97566]
[1778570931892,39.05,81017.0,0.0,-0.92658,8e-05,5.96914]
[1778570937609,39.04,81017.39,0.0,-0.92661,8e-05,5.96723]
[1778570942646,38.99,81014.05,0.0,-0.92714,8e-05,5.93433]
[1778570947679,38.96,81013.46,0.0,-0.92735,8e-05,5.92114]
[1778570952714,38.94,81013.66,0.0,-0.92748,8e-05,5.91294]
[1778570957750,38.92,81014.73,0.0,-0.92748,8e-05,5.91307]
[1778570962785,38.92,81014.44,0.0,-0.92752,8e-05,5.91067]
[1778570967820,38.91,81014.59,0.0,-0.92754,8e-05,5.90949]
[1778570972173,38.87,81022.2,0.0,-0.92719,8e-05,5.92984]
[1778570974868,38.83,81021.13,0.0,-0.92746,8e-05,5.91238]
[1778570978897,38.83,81016.01,0.0,-0.92792,8e-05,5.88333]
[1778570979905,38.83,81005.99,0.0,-0.92876,8e-05,5.83044]
[1778570982244,38.82,81005.97,0.0,-0.92878,8e-05,5.82899]
[1778570987962,38.81,81004.91,0.0,-0.9289,8e-05,5.82123]
[1778570988969,38.81,80997.43,0.0,-0.92952,8e-05,5.78189]
[1778570989975,38.81,80990.2,0.0,-0.93011,8e-05,5.74404]
[1778570990982,38.81,80987.42,0.0,-0.93034,8e-05,5.72934]
[1778570996016,38.81,80986.33,0.0,-0.93045,8e-05,5.72222]
[1778571001057,38.8,80987.71,0.0,-0.93036,8e-05,5.72787]
[1778571002385,38.8,80992.32,0.0,-0.93,8e-05,5.75106]
[1778571006099,38.8,80985.06,0.0,-0.9306,8e-05,5.71254]
[1778571008106,38.79,80982.28,0.0,-0.93084,8e-05,5.6974]
[1778571013141,38.79,80980.74,0.0,-0.93098,8e-05,5.68826]
[1778571016162,38.79,80978.07,0.0,-0.9312,8e-05,5.6738]
[1778571018176,38.79,80977.23,0.0,-0.93128,8e-05,5.66901]
[1778571024218,38.78,80979.41,0.0,-0.93113,8e-05,5.67869]
[1778571029253,38.78,80977.21,0.0,-0.93132,8e-05,5.66608]
[1778571034288,38.77,80975.08,0.0,-0.93158,8e-05,5.64764]
[1778571037309,38.77,80964.56,0.0,-0.93242,8e-05,5.59315]
[1778571042345,38.77,80971.51,0.0,-0.93189,8e-05,5.62785]
[1778571047378,38.77,80975.38,0.0,-0.9316,8e-05,5.64649]
[1778571052414,38.76,80974.75,0.0,-0.93167,8e-05,5.64194]
[1778571057449,38.76,80973.69,0.0,-0.93177,8e-05,5.63521]
[1778571062484,38.75,80971.21,0.0,-0.93199,8e-05,5.62123]
[1778571067520,38.75,80969.84,0.0,-0.93212,8e-05,5.61307]
[1778571072888,38.75,80969.62,0.0,-0.93215,8e-05,5.61079]
[1778571078597,38.74,80969.17,0.0,-0.93221,8e-05,5.60711]
[1778571083631,38.74,80970.21,0.0,-0.93215,8e-05,5.61127]
[1778571088666,38.74,80970.91,0.0,-0.93211,8e-05,5.61363]
[1778571093702,38.73,80970.16,0.0,-0.93225,8e-05,5.60246]
[1778571096722,38.73,80976.79,0.0,-0.93174,8e-05,5.63576]
[1778571103103,38.73,80980.42,0.0,-0.93147,8e-05,5.65284]
[1778571108806,38.72,80980.71,0.0,-0.93148,8e-05,5.6527]
[1778571113841,38.72,80981.53,0.0,-0.93143,8e-05,5.65554]
[1778571118877,38.71,80982.85,0.0,-0.93135,8e-05,5.66092]
[1778571123911,38.71,80985.35,0.0,-0.93117,8e-05,5.67238]
[1778571128946,38.7,80988.09,0.0,-0.93098,8e-05,5.68509]
[1778571134992,38.7,80989.59,0.0,-0.93088,8e-05,5.69113]
[1778571138010,38.69,81001.42,0.0,-0.92994,8e-05,5.75142]
[1778571139019,38.69,81012.07,0.0,-0.92908,8e-05,5.8065]
[1778571140026,38.69,81013.71,0.0,-0.92895,8e-05,5.81462]
[1778571143384,38.69,81023.96,0.0,-0.92814,8e-05,5.86636]
[1778571149087,38.68,81024.69,0.0,-0.92812,8e-05,5.86755]
[1778571154122,38.67,81023.42,0.0,-0.92834,8e-05,5.852]
[1778571159157,38.66,81025.73,0.0,-0.92819,8e-05,5.86164]
[1778571164192,38.66,81024.77,0.0,-0.9283,8e-05,5.85413]
[1778571169228,38.65,81027.08,0.0,-0.92815,8e-05,5.8638]
[1778571173595,38.64,81032.45,0.0,-0.92775,8e-05,5.88947]
[1778571174265,38.64,81032.45,0.0,-0.92776,8e-05,5.88893]
[1778571179297,38.63,81029.83,0.0,-0.92802,8e-05,5.87257]
[1778571183665,38.62,81022.07,0.0,-0.92869,8e-05,5.82985]
[1778571185340,38.6,81019.6,0.0,-0.92903,8e-05,5.80841]
[1778571189370,38.57,81027.31,0.0,-0.92854,8e-05,5.83975]
[1778571191389,38.57,81039.75,0.0,-0.92752,8e-05,5.90426]
[1778571192391,38.57,81045.88,0.0,-0.92702,8e-05,5.93611]
[1778571193736,38.56,81053.99,0.0,-0.92634,8e-05,5.97853]
[1778571199439,38.55,81052.96,0.0,-0.92649,8e-05,5.96923]
[1778571203806,38.54,81059.07,0.0,-0.92602,8e-05,5.99913]
[1778571209511,38.53,81055.67,0.0,-0.92637,8e-05,5.97718]
[1778571214546,38.52,81054.76,0.0,-0.92656,8e-05,5.96289]
[1778571220589,38.51,81053.2,0.0,-0.92675,8e-05,5.95105]
[1778571225623,38.5,81051.64,0.0,-0.92693,8e-05,5.93989]
[1778571230659,38.5,81049.91,0.0,-0.92712,8e-05,5.92795]
[1778571232674,38.49,81039.82,0.0,-0.92798,8e-05,5.87354]
[1778571237710,38.49,81036.78,0.0,-0.92827,8e-05,5.8552]
[1778571242770,38.48,81034.47,0.0,-0.9285,8e-05,5.84068]
[1778571244784,38.48,81029.19,0.0,-0.92895,8e-05,5.81203]
[1778571246798,38.47,81020.05,0.0,-0.92971,8e-05,5.76338]
[1778571251833,38.47,81022.0,0.0,-0.92958,8e-05,5.77186]
[1778571256870,38.46,81018.16,0.0,-0.92992,8e-05,5.75003]
[1778571261906,38.46,81017.81,0.0,-0.92998,8e-05,5.74658]
[1778571271973,38.45,81017.36,0.0,-0.93013,8e-05,5.7348]
[1778571277008,38.44,81021.31,0.0,-0.92983,8e-05,5.75378]
[1778571282043,38.44,81021.41,0.0,-0.92985,8e-05,5.75261]
[1778571287078,38.43,81022.04,0.0,-0.92983,8e-05,5.75426]
[1778571292113,38.43,81021.76,0.0,-0.92988,8e-05,5.75116]
[1778571297148,38.42,81024.61,0.0,-0.92967,8e-05,5.7644]
[1778571302183,38.42,81025.39,0.0,-0.92963,8e-05,5.76675]
[1778571307219,38.41,81024.88,0.0,-0.9297,8e-05,5.76238]
[1778571312253,38.41,81025.28,0.0,-0.9297,8e-05,5.76283]
[1778571317288,38.4,81025.5,0.0,-0.9297,8e-05,5.76235]
[1778571322323,38.4,81024.36,0.0,-0.92982,8e-05,5.75476]
[1778571323333,38.4,81017.48,0.0,-0.93039,8e-05,5.71848]
[1778571324653,38.4,81015.57,0.0,-0.93055,8e-05,5.70801]
[1778571330380,38.39,81014.16,0.0,-0.93069,8e-05,5.69948]
[1778571334724,38.37,81007.75,0.0,-0.9314,8e-05,5.652]
[1778571340450,38.37,81003.94,0.0,-0.93172,8e-05,5.63126]
[1778571345485,38.36,80998.55,0.0,-0.93216,8e-05,5.60257]
[1778571350520,38.36,80995.39,0.0,-0.93243,8e-05,5.5855]
[1778571354867,38.36,80989.36,0.0,-0.93291,8e-05,5.55386]
[1778571360590,38.36,80990.04,0.0,-0.93287,8e-05,5.55671]
[1778571365625,38.36,80992.52,0.0,-0.93268,8e-05,5.56891]
[1778571366633,38.36,80985.47,0.0,-0.93324,8e-05,5.53262]
[1778571371667,38.35,80983.22,0.0,-0.93343,8e-05,5.52052]
[1778571378716,38.35,80984.7,0.0,-0.93331,8e-05,5.5282]
[1778571383753,38.36,80978.87,0.0,-0.93375,8e-05,5.49955]
[1778571389795,38.37,80978.22,0.0,-0.93376,8e-05,5.49913]
[1778571394830,38.37,80976.96,0.0,-0.93392,8e-05,5.48687]
[1778571399867,38.37,80972.08,0.0,-0.93429,8e-05,5.46237]
[1778571402885,38.37,80962.73,0.0,-0.93501,8e-05,5.41527]
[1778571403893,38.37,80957.39,0.0,-0.93542,8e-05,5.38845]
[1778571408927,38.37,80956.33,0.0,-0.93548,8e-05,5.38424]
[1778571413962,38.37,80956.84,0.0,-0.93546,8e-05,5.38577]
[1778571422018,38.25,80956.31,0.0,-0.93612,8e-05,5.34314]
[1778571424032,38.22,80966.31,0.0,-0.93548,8e-05,5.38514]
[1778571431081,38.17,80964.33,0.0,-0.9359,8e-05,5.358]
[1778571436116,38.17,80965.98,0.0,-0.93579,8e-05,5.36492]
[1778571441153,38.15,80973.31,0.0,-0.93529,8e-05,5.39813]
[1778571442161,38.16,80978.36,0.0,-0.93489,8e-05,5.42405]
[1778571447196,38.16,80981.94,0.0,-0.9346,8e-05,5.44323]
[1778571452231,38.17,80982.39,0.0,-0.93457,8e-05,5.44331]
[1778571454247,38.19,80975.98,0.0,-0.93497,8e-05,5.41725]
[1778571459281,38.18,80972.29,0.0,-0.93532,8e-05,5.394]
[1778571464316,38.17,80966.93,0.0,-0.93576,8e-05,5.36532]
[1778571465644,38.17,80967.09,0.0,-0.93575,8e-05,5.36564]
[1778571471368,38.17,80968.71,0.0,-0.93565,8e-05,5.37263]
[1778571476402,38.16,80968.04,0.0,-0.93572,8e-05,5.36808]
[1778571481438,38.17,80967.77,0.0,-0.93572,8e-05,5.36782]
[1778571486473,38.17,80965.3,0.0,-0.93588,8e-05,5.35704]
[1778571491508,38.18,80964.64,0.0,-0.93591,8e-05,5.35554]
[1778571494529,38.18,80959.49,0.0,-0.93628,8e-05,5.33063]
[1778571498558,38.2,80958.36,0.0,-0.93628,8e-05,5.33078]
[1778571503597,38.2,80954.07,0.0,-0.93659,8e-05,5.31015]
[1778571508627,38.2,80950.14,0.0,-0.9369,8e-05,5.28978]
[1778571513662,38.21,80959.29,0.0,-0.93621,8e-05,5.33346]
[1778571518697,38.24,80959.38,0.0,-0.93604,8e-05,5.3445]
[1778571523732,38.25,80957.39,0.0,-0.93617,8e-05,5.33607]
[1778571526066,38.25,80949.63,0.0,-0.93675,8e-05,5.29772]
[1778571530781,38.26,80947.38,0.0,-0.93689,8e-05,5.28842]
[1778571536138,38.26,80946.2,0.0,-0.93695,8e-05,5.28454]
[1778571541864,38.27,80944.58,0.0,-0.93703,8e-05,5.27893]
[1778571546895,38.28,80943.15,0.0,-0.93711,8e-05,5.27386]
[1778571551928,38.28,80946.48,0.0,-0.93683,8e-05,5.29262]
[1778571556963,38.29,80945.97,0.0,-0.93684,8e-05,5.29199]
[1778571562000,38.3,80947.21,0.0,-0.93671,8e-05,5.30009]
[1778571567037,38.3,80947.02,0.0,-0.9367,8e-05,5.30098]
[1778571572071,38.31,80947.32,0.0,-0.93671,8e-05,5.29823]
[1778571577106,38.31,80954.02,0.0,-0.93618,8e-05,5.33372]
[1778571582140,38.32,80950.8,0.0,-0.93639,8e-05,5.31978]
[1778571586168,38.33,80955.99,0.0,-0.93594,8e-05,5.3489]
[1778571591203,38.34,80950.96,0.0,-0.93627,8e-05,5.32726]
[1778571596240,38.35,80951.8,0.0,-0.93615,8e-05,5.33523]
[1778571601273,38.36,80950.21,0.0,-0.93622,8e-05,5.33086]
[1778571606630,38.37,80947.43,0.0,-0.93637,8e-05,5.32067]
[1778571612362,38.39,80950.14,0.0,-0.93609,8e-05,5.33874]
[1778571615434,38.39,80942.04,0.0,-0.93668,8e-05,5.30032]
[1778571620470,38.41,80942.03,0.0,-0.93662,8e-05,5.30415]
[1778571625504,38.42,80939.9,0.0,-0.93672,8e-05,5.29727]
[1778571630539,38.43,80939.94,0.0,-0.93666,8e-05,5.30125]
[1778571635575,38.44,80939.85,0.0,-0.93668,8e-05,5.29843]
[1778571640610,38.45,80939.6,0.0,-0.93664,8e-05,5.3009]
[1778571645645,38.46,80941.54,0.0,-0.93643,8e-05,5.31426]
[1778571650680,38.47,80939.05,0.0,-0.93657,8e-05,5.30544]
[1778571655717,38.49,80942.66,0.0,-0.93624,8e-05,5.32719]
[1778571658737,38.49,80945.63,0.0,-0.93598,8e-05,5.34419]
[1778571662766,38.5,80961.15,0.0,-0.93474,8e-05,5.42519]
[1778571663775,38.5,80963.04,0.0,-0.93458,8e-05,5.43589]
[1778571667056,38.51,80948.75,0.0,-0.93565,8e-05,5.36549]
[1778571667806,38.51,80948.75,0.0,-0.93564,8e-05,5.36616]
[1778571672836,38.52,80948.56,0.0,-0.9356,8e-05,5.36858]
[1778571677126,38.53,80957.34,0.0,-0.93489,8e-05,5.41549]
[1778571683915,38.54,80956.59,0.0,-0.93488,8e-05,5.41586]
[1778571688948,38.55,80955.22,0.0,-0.93494,8e-05,5.41195]
[1778571689955,38.55,80949.95,0.0,-0.93534,8e-05,5.38601]
[1778571694991,38.56,80946.06,0.0,-0.93565,8e-05,5.36359]
[1778571700029,38.57,80946.09,0.0,-0.9356,8e-05,5.36708]
[1778571705063,38.58,80949.31,0.0,-0.9353,8e-05,5.38643]
[1778571709091,38.59,80954.68,0.0,-0.93485,8e-05,5.41589]
[1778571714127,38.6,80953.59,0.0,-0.93489,8e-05,5.41331]
[1778571719161,38.61,80953.79,0.0,-0.93483,8e-05,5.41724]
[1778571728223,38.63,80953.08,0.0,-0.9348,8e-05,5.41893]
[1778571733259,38.63,80956.56,0.0,-0.93449,8e-05,5.43942]
[1778571737287,38.64,80940.01,0.0,-0.93573,8e-05,5.35801]
[1778571738294,38.64,80955.32,0.0,-0.93455,8e-05,5.43514]
[1778571743329,38.64,80956.21,0.0,-0.93448,8e-05,5.44014]
[1778571749371,38.65,80955.75,0.0,-0.93447,8e-05,5.44046]
[1778571754407,38.66,80956.23,0.0,-0.93446,8e-05,5.43914]
[1778571760447,38.67,80955.19,0.0,-0.9345,8e-05,5.43681]
[1778571766490,38.68,80954.74,0.0,-0.93449,8e-05,5.43739]
[1778571773540,38.69,80954.34,0.0,-0.93447,8e-05,5.43861]
[1778571778575,38.69,80954.21,0.0,-0.93444,8e-05,5.44022]
[1778571783610,38.7,80952.37,0.0,-0.93455,8e-05,5.43322]
[1778571788647,38.71,80953.32,0.0,-0.93444,8e-05,5.44024]
[1778571793683,38.71,80952.65,0.0,-0.93446,8e-05,5.43906]
[1778571797970,38.72,80940.92,0.0,-0.93533,8e-05,5.38192]
[1778571801744,38.72,80935.27,0.0,-0.93576,8e-05,5.35397]
[1778571808043,38.72,80935.94,0.0,-0.93569,8e-05,5.35835]
[1778571813822,38.73,80935.95,0.0,-0.93573,8e-05,5.35429]
[1778571818857,38.74,80935.2,0.0,-0.93574,8e-05,5.35345]
[1778571823894,38.75,80932.1,0.0,-0.93593,8e-05,5.3409]
[1778571825911,38.75,80931.41,0.0,-0.93597,8e-05,5.33848]
[1778571830941,38.76,80931.98,0.0,-0.93587,8e-05,5.34444]
[1778571836985,38.77,80935.6,0.0,-0.93554,8e-05,5.36618]
[1778571842019,38.78,80935.27,0.0,-0.93552,8e-05,5.36758]
[1778571846047,38.79,80940.99,0.0,-0.93505,8e-05,5.39859]
[1778571851084,38.8,80943.29,0.0,-0.93483,8e-05,5.4129]
[1778571855112,38.8,80935.35,0.0,-0.9354,8e-05,5.37541]
[1778571860145,38.81,80934.44,0.0,-0.93542,8e-05,5.37393]
[1778571865180,38.82,80934.43,0.0,-0.93538,8e-05,5.37689]
[1778571870215,38.83,80930.0,0.0,-0.93566,8e-05,5.35794]
[1778571875253,38.84,80928.12,0.0,-0.93582,8e-05,5.34563]
[1778571880288,38.85,80925.72,0.0,-0.93596,8e-05,5.33691]
[1778571885323,38.86,80923.94,0.0,-0.93604,8e-05,5.33125]
[1778571890358,38.87,80925.28,0.0,-0.93589,8e-05,5.34102]
[1778571895394,38.88,80922.83,0.0,-0.93603,8e-05,5.3319]
[1778571901436,38.89,80920.59,0.0,-0.93614,8e-05,5.3244]
[1778571906471,38.9,80919.27,0.0,-0.9362,8e-05,5.32087]
[1778571911510,38.91,80918.85,0.0,-0.93618,8e-05,5.32177]
[1778571916545,38.92,80917.86,0.0,-0.93621,8e-05,5.3198]
[1778571920573,38.93,80922.45,0.0,-0.93583,8e-05,5.34486]
[1778571922587,38.93,80930.17,0.0,-0.93523,8e-05,5.38432]
[1778571927622,38.94,80934.97,0.0,-0.93483,8e-05,5.41048]
[1778571932656,38.94,80937.55,0.0,-0.93466,8e-05,5.41929]
[1778571937693,38.95,80942.47,0.0,-0.93425,8e-05,5.44599]
[1778571943734,38.96,80946.43,0.0,-0.93391,8e-05,5.46818]
[1778571946758,38.96,80939.53,0.0,-0.93443,8e-05,5.43466]
[1778571947765,38.96,80923.52,0.0,-0.93565,8e-05,5.35474]
[1778571948781,38.96,80917.05,0.0,-0.93614,8e-05,5.32276]
[1778571951049,38.96,80896.01,0.0,-0.9377,7e-05,5.2195]
[1778571951794,38.96,80896.51,0.0,-0.93766,7e-05,5.2223]
[1778571958843,38.97,80900.08,0.0,-0.93736,7e-05,5.24226]
[1778571961117,38.98,80907.8,0.0,-0.93676,7e-05,5.28185]
[1778571963879,38.98,80891.72,0.0,-0.93794,7e-05,5.20374]
[1778571964885,38.98,80889.8,0.0,-0.93808,7e-05,5.19471]
[1778571968918,38.98,80877.72,0.0,-0.93894,7e-05,5.13746]
[1778571969921,38.99,80871.61,0.0,-0.93937,7e-05,5.1084]
[1778571971191,38.99,80867.79,0.0,-0.93963,7e-05,5.09113]
[1778571972944,38.99,80875.11,0.0,-0.93909,7e-05,5.12714]
[1778571973951,38.99,80871.05,0.0,-0.93938,7e-05,5.10804]
[1778571974957,39.0,80865.23,0.0,-0.93979,7e-05,5.08053]
[1778571975964,39.0,80847.71,0.0,-0.94103,7e-05,4.99711]
[1778571976970,39.0,80847.58,0.0,-0.94103,7e-05,4.99724]
[1778571982005,39.01,80845.59,0.0,-0.94111,7e-05,4.99144]
[1778571983012,39.01,80839.31,0.0,-0.94155,7e-05,4.96229]
[1778571984020,39.02,80838.52,0.0,-0.94159,7e-05,4.95933]
[1778571989055,39.03,80843.4,0.0,-0.94119,7e-05,4.98651]
[1778571994093,39.04,80845.52,0.0,-0.94103,7e-05,4.99523]
[1778571999126,39.06,80844.15,0.0,-0.94107,7e-05,4.99255]
[1778572004160,39.07,80843.87,0.0,-0.94103,7e-05,4.9951]
[1778572009198,39.08,80839.29,0.0,-0.9413,7e-05,4.97727]
[1778572014232,39.09,80840.14,0.0,-0.94118,7e-05,4.98528]
[1778572019267,39.1,80844.36,0.0,-0.94082,7e-05,5.0092]
[1778572023296,39.11,80829.64,0.0,-0.94181,7e-05,4.94231]
[1778572025309,39.12,80828.28,0.0,-0.94188,7e-05,4.93758]
[1778572030345,39.13,80831.77,0.0,-0.94157,7e-05,4.9583]
[1778572035382,39.15,80830.62,0.0,-0.94159,7e-05,4.95697]
[1778572037394,39.15,80837.23,0.0,-0.9411,7e-05,4.98991]
[1778572042428,39.16,80834.46,0.0,-0.94124,7e-05,4.98063]
[1778572047465,39.18,80830.55,0.0,-0.94146,7e-05,4.96607]
[1778572050486,39.18,80837.55,0.0,-0.94093,7e-05,5.0016]
[1778572055521,39.2,80835.19,0.0,-0.9411,7e-05,4.98816]
[1778572060556,39.21,80845.62,0.0,-0.94031,7e-05,5.04159]
[1778572063577,39.21,80839.41,0.0,-0.94072,7e-05,5.01407]
[1778572068612,39.23,80839.2,0.0,-0.94068,7e-05,5.01665]
[1778572073646,39.24,80838.27,0.0,-0.94069,7e-05,5.01589]
[1778572076668,39.24,80843.97,0.0,-0.94025,7e-05,5.04515]
[1778572078683,39.25,80838.1,0.0,-0.94065,7e-05,5.0186]
[1778572082713,39.26,80830.68,0.0,-0.94113,7e-05,4.98633]
[1778572087746,39.27,80830.6,0.0,-0.94107,7e-05,4.98984]
[1778572089760,39.27,80844.5,0.0,-0.94007,7e-05,5.05736]
[1778572094797,39.28,80845.31,0.0,-0.93996,7e-05,5.06451]
[1778572095802,39.29,80854.64,0.0,-0.93928,7e-05,5.10978]
[1778572099829,39.29,80842.48,0.0,-0.94012,7e-05,5.05389]
[1778572104865,39.3,80839.08,0.0,-0.94031,7e-05,5.04096]
[1778572107886,39.31,80828.14,0.0,-0.94105,7e-05,4.99112]
[1778572112920,39.32,80827.54,0.0,-0.9411,7e-05,4.98603]
[1778572117956,39.33,80828.21,0.0,-0.941,7e-05,4.9929]
[1778572122991,39.35,80823.5,0.0,-0.94127,7e-05,4.97427]
[1778572126012,39.35,80817.65,0.0,-0.94165,7e-05,4.94894]
[1778572130320,39.36,80789.85,0.0,-0.94352,7e-05,4.82219]
[1778572131050,39.37,80800.58,0.0,-0.94277,7e-05,4.87298]
[1778572132061,39.37,80800.58,0.0,-0.94276,7e-05,4.87394]
[1778572133064,39.37,80807.49,0.0,-0.94227,7e-05,4.90709]
[1778572134071,39.37,80817.63,0.0,-0.94155,7e-05,4.95552]
[1778572135078,39.38,80821.77,0.0,-0.94125,7e-05,4.97578]
[1778572137092,39.38,80827.48,0.0,-0.94083,7e-05,5.00418]
[1778572138100,39.38,80834.41,0.0,-0.94033,7e-05,5.03772]
[1778572139108,39.39,80835.19,0.0,-0.94026,7e-05,5.04203]
[1778572140383,39.39,80825.66,0.0,-0.94093,7e-05,4.99743]
[1778572141122,39.39,80825.66,0.0,-0.94092,7e-05,4.99807]
[1778572146157,39.4,80816.72,0.0,-0.94149,7e-05,4.95921]
[1778572147164,39.4,80808.45,0.0,-0.94206,7e-05,4.9211]
[1778572148171,39.4,80811.16,0.0,-0.94186,7e-05,4.93459]
[1778572150454,39.41,80815.88,0.0,-0.94151,7e-05,4.95828]
[1778572152199,39.41,80820.92,0.0,-0.94113,7e-05,4.98348]
[1778572153206,39.42,80820.52,0.0,-0.94115,7e-05,4.98228]
[1778572158243,39.43,80832.81,0.0,-0.94023,7e-05,5.04388]
[1778572159250,39.43,80835.34,0.0,-0.94004,7e-05,5.0565]
[1778572160523,39.43,80828.66,0.0,-0.94049,7e-05,5.02639]
[1778572166301,39.45,80834.65,0.0,-0.94001,7e-05,5.05879]
[1778572171336,39.46,80834.57,0.0,-0.94003,7e-05,5.05539]
[1778572173350,39.46,80842.91,0.0,-0.93942,7e-05,5.09672]
[1778572176374,39.47,80843.94,0.0,-0.9393,7e-05,5.10449]
[1778572179392,39.48,80853.52,0.0,-0.93857,7e-05,5.15316]
[1778572180665,39.48,80853.55,0.0,-0.93854,7e-05,5.15499]
[1778572184427,39.49,80847.38,0.0,-0.93895,7e-05,5.12789]
[1778572185438,39.49,80842.92,0.0,-0.93926,7e-05,5.10701]
[1778572187449,39.5,80832.16,0.0,-0.94001,7e-05,5.0567]
[1778572188456,39.5,80832.32,0.0,-0.93999,7e-05,5.05802]
[1778572190735,39.5,80838.82,0.0,-0.9395,7e-05,5.0906]
[1778572195505,39.51,80844.63,0.0,-0.93906,7e-05,5.12035]
[1778572199533,39.52,80851.33,0.0,-0.93854,7e-05,5.15484]
[1778572204569,39.52,80849.43,0.0,-0.93864,7e-05,5.14788]
[1778572209607,39.53,80847.79,0.0,-0.93873,7e-05,5.14216]
[1778572212626,39.53,80856.99,0.0,-0.93805,7e-05,5.18721]
[1778572213633,39.54,80856.76,0.0,-0.93805,7e-05,5.18682]
[1778572216658,39.54,80864.14,0.0,-0.9375,7e-05,5.22343]
[1778572218669,39.54,80871.68,0.0,-0.93693,7e-05,5.26135]
[1778572220946,39.55,80879.26,0.0,-0.93635,7e-05,5.2995]
[1778572224713,39.55,80873.98,0.0,-0.93671,7e-05,5.27582]
[1778572229745,39.56,80876.56,0.0,-0.9365,7e-05,5.2895]
[1778572235787,39.56,80877.78,0.0,-0.93645,7e-05,5.29055]
[1778572240823,39.57,80888.21,0.0,-0.93566,7e-05,5.34276]
[1778572243843,39.57,80894.41,0.0,-0.93517,8e-05,5.3747]
[1778572248878,39.58,80891.09,0.0,-0.93538,8e-05,5.36081]
[1778572252912,39.58,80885.92,0.0,-0.93574,7e-05,5.33739]
[1778572256934,39.59,80892.17,0.0,-0.93524,8e-05,5.36984]
[1778572260962,39.6,80900.39,0.0,-0.9346,8e-05,5.41183]
[1778572261978,39.6,80907.27,0.0,-0.93407,8e-05,5.44612]
[1778572267005,39.6,80912.72,0.0,-0.93363,8e-05,5.47461]
[1778572272041,39.61,80911.51,0.0,-0.9337,8e-05,5.47002]
[1778572276073,39.61,80905.96,0.0,-0.9341,8e-05,5.44375]
[1778572281387,39.61,80917.72,0.0,-0.93318,8e-05,5.50355]
[1778572283119,39.62,80921.54,0.0,-0.93288,8e-05,5.52308]
[1778572287147,39.62,80915.36,0.0,-0.93334,8e-05,5.49314]
[1778572289162,39.62,80912.65,0.0,-0.93354,8e-05,5.48019]
[1778572294196,39.62,80914.18,0.0,-0.93347,8e-05,5.48286]
[1778572299231,39.63,80915.97,0.0,-0.93331,8e-05,5.493]
[1778572304266,39.63,80915.83,0.0,-0.93331,8e-05,5.49353]
[1778572309302,39.64,80921.33,0.0,-0.93286,8e-05,5.522]
[1778572314338,39.64,80920.49,0.0,-0.93291,8e-05,5.5188]
[1778572319373,39.64,80920.16,0.0,-0.93293,8e-05,5.51772]
[1778572324411,39.64,80919.96,0.0,-0.93296,8e-05,5.51562]
[1778572330453,39.63,80922.82,0.0,-0.93276,8e-05,5.52845]
[1778572335489,39.63,80922.34,0.0,-0.93282,8e-05,5.52482]
[1778572339516,39.63,80914.36,0.0,-0.93345,8e-05,5.48414]
[1778572341809,39.63,80913.39,0.0,-0.93352,8e-05,5.47959]
[1778572345558,39.65,80908.91,0.0,-0.93375,8e-05,5.46499]
[1778572350595,39.66,80910.29,0.0,-0.93358,8e-05,5.47556]
[1778572355629,39.67,80912.6,0.0,-0.93341,8e-05,5.48464]
[1778572361950,39.69,80913.38,0.0,-0.93327,8e-05,5.49392]
[1778572367713,39.71,80921.35,0.0,-0.93258,8e-05,5.53809]
[1778572372748,39.72,80923.67,0.0,-0.93235,8e-05,5.55314]
[1778572374761,39.72,80928.87,0.0,-0.93192,8e-05,5.58042]
[1778572379796,39.76,80932.54,0.0,-0.93144,8e-05,5.61122]
[1778572384831,39.77,80931.43,0.0,-0.93145,8e-05,5.61031]
[1778572389866,39.79,80932.8,0.0,-0.93127,8e-05,5.62178]
[1778572394901,39.8,80934.53,0.0,-0.93106,8e-05,5.63502]
[1778572399936,39.82,80934.94,0.0,-0.93096,8e-05,5.64159]
[1778572404971,39.83,80934.19,0.0,-0.93095,8e-05,5.64232]
[1778572410013,39.85,80933.49,0.0,-0.93093,8e-05,5.64325]
[1778572415041,39.86,80934.18,0.0,-0.93088,8e-05,5.64452]
[1778572420077,39.87,80929.19,0.0,-0.93121,8e-05,5.62367]
[1778572425114,39.88,80929.58,0.0,-0.93112,8e-05,5.62895]
[1778572430149,39.89,80930.99,0.0,-0.93097,8e-05,5.63866]
[1778572433171,39.9,80936.41,0.0,-0.93052,8e-05,5.66735]
[1778572435184,39.9,80927.63,0.0,-0.93119,8e-05,5.62438]
[1778572439212,39.91,80919.98,0.0,-0.93175,8e-05,5.58856]
[1778572442519,39.91,80913.31,0.0,-0.93224,8e-05,5.55742]
[1778572444247,39.92,80906.33,0.0,-0.93275,8e-05,5.52425]
[1778572449282,39.93,80904.47,0.0,-0.93284,8e-05,5.51876]
[1778572452593,39.94,80910.98,0.0,-0.9323,8e-05,5.5532]
[1778572454317,39.94,80911.3,0.0,-0.93226,8e-05,5.55614]
[1778572459352,39.95,80912.18,0.0,-0.93214,8e-05,5.56378]
[1778572464387,39.96,80916.34,0.0,-0.93176,8e-05,5.58763]
[1778572469422,39.97,80917.48,0.0,-0.93163,8e-05,5.59638]
[1778572474458,39.98,80917.43,0.0,-0.93165,8e-05,5.5929]
[1778572479493,39.99,80919.84,0.0,-0.93141,8e-05,5.60795]
[1778572483524,40.0,80929.71,0.0,-0.93061,8e-05,5.65955]
[1778572485535,40.0,80946.52,0.0,-0.92925,8e-05,5.74543]
[1778572486542,40.0,80947.77,0.0,-0.92914,8e-05,5.75242]
[1778572491577,40.01,80944.25,0.0,-0.92939,8e-05,5.73641]
[1778572494598,40.01,80935.31,0.0,-0.93009,8e-05,5.69247]
[1778572495605,40.01,80932.0,0.0,-0.93034,8e-05,5.67627]
[1778572500640,40.02,80930.93,0.0,-0.93039,8e-05,5.67299]
[1778572502943,40.03,80935.99,0.0,-0.92997,8e-05,5.69959]
[1778572508696,40.03,80933.63,0.0,-0.93013,8e-05,5.6896]
[1778572513741,40.04,80935.66,0.0,-0.92994,8e-05,5.70162]
[1778572516769,40.04,80927.06,0.0,-0.9306,8e-05,5.65957]
[1778572517776,40.04,80926.17,0.0,-0.93067,8e-05,5.65553]
[1778572523083,40.05,80922.96,0.0,-0.93088,8e-05,5.64196]
[1778572528853,40.06,80925.34,0.0,-0.93066,8e-05,5.65594]
[1778572533889,40.06,80924.99,0.0,-0.93072,8e-05,5.64996]
[1778572538923,40.07,80925.86,0.0,-0.93061,8e-05,5.6568]
[1778572543958,40.08,80924.02,0.0,-0.93072,8e-05,5.64971]
[1778572548995,40.08,80923.09,0.0,-0.93076,8e-05,5.64721]
[1778572554030,40.09,80924.13,0.0,-0.93065,8e-05,5.65453]
[1778572560073,40.1,80924.42,0.0,-0.93059,8e-05,5.65846]
[1778572565108,40.11,80923.56,0.0,-0.93062,8e-05,5.65624]
[1778572570143,40.11,80923.66,0.0,-0.93058,8e-05,5.6588]
[1778572577192,40.12,80923.8,0.0,-0.93052,8e-05,5.66235]
[1778572582226,40.13,80924.13,0.0,-0.93047,8e-05,5.666]
[1778572587262,40.13,80924.1,0.0,-0.93044,8e-05,5.66786]
[1778572592297,40.14,80923.52,0.0,-0.93052,8e-05,5.66061]
[1778572597332,40.15,80921.91,0.0,-0.93061,8e-05,5.65457]
[1778572602368,40.15,80921.31,0.0,-0.93063,8e-05,5.65361]
[1778572607404,40.16,80919.17,0.0,-0.93076,8e-05,5.64506]
[1778572612439,40.17,80920.7,0.0,-0.93061,8e-05,5.65477]
[1778572619488,40.18,80922.0,0.0,-0.93046,8e-05,5.66407]
[1778572624523,40.18,80922.48,0.0,-0.93039,8e-05,5.66844]
[1778572629558,40.19,80922.68,0.0,-0.93035,8e-05,5.67139]
[1778572634594,40.19,80922.58,0.0,-0.93032,8e-05,5.67282]
[1778572639632,40.2,80925.51,0.0,-0.93006,8e-05,5.6893]
[1778572644668,40.21,80926.58,0.0,-0.92995,8e-05,5.69638]
[1778572649704,40.21,80926.15,0.0,-0.92996,8e-05,5.69591]
[1778572654739,40.22,80930.8,0.0,-0.92964,8e-05,5.7145]
[1778572657761,40.22,80915.52,0.0,-0.93082,8e-05,5.63917]
[1778572658768,40.22,80912.93,0.0,-0.93102,8e-05,5.62673]
[1778572661789,40.23,80907.95,0.0,-0.93138,8e-05,5.60343]
[1778572666825,40.23,80909.08,0.0,-0.93125,8e-05,5.61145]
[1778572671859,40.24,80909.12,0.0,-0.93121,8e-05,5.61404]
[1778572676893,40.25,80909.52,0.0,-0.93114,8e-05,5.61842]
[1778572681929,40.26,80909.0,0.0,-0.93115,8e-05,5.6182]
[1778572684226,40.26,80898.85,0.0,-0.93191,8e-05,5.56949]
[1778572686964,40.26,80892.37,0.0,-0.93239,8e-05,5.53866]
[1778572691999,40.27,80894.37,0.0,-0.9322,8e-05,5.55051]
[1778572697034,40.27,80894.51,0.0,-0.93218,8e-05,5.55194]
[1778572699048,40.28,80886.6,0.0,-0.93277,8e-05,5.5139]
[1778572700056,40.28,80881.08,0.0,-0.93318,8e-05,5.48757]
[1778572702069,40.28,80876.72,0.0,-0.93349,8e-05,5.46752]
[1778572707104,40.29,80873.99,0.0,-0.93364,8e-05,5.45789]
[1778572712139,40.31,80873.03,0.0,-0.93373,8e-05,5.45063]
[1778572714435,40.31,80866.46,0.0,-0.9342,7e-05,5.42018]
[1778572720197,40.33,80862.94,0.0,-0.93439,7e-05,5.40763]
[1778572725230,40.34,80857.55,0.0,-0.93473,7e-05,5.38529]
[1778572730266,40.35,80855.56,0.0,-0.93482,7e-05,5.37938]
[1778572732280,40.35,80849.71,0.0,-0.93523,7e-05,5.35264]
[1778572734295,40.36,80843.8,0.0,-0.93566,7e-05,5.32483]
[1778572739330,40.36,80833.46,0.0,-0.93639,7e-05,5.27693]
[1778572742351,40.37,80828.78,0.0,-0.93672,7e-05,5.25578]
[1778572744365,40.37,80824.86,0.0,-0.93699,7e-05,5.23803]
[1778572750407,40.38,80826.14,0.0,-0.93685,7e-05,5.2468]
[1778572755442,40.38,80829.14,0.0,-0.9366,7e-05,5.26332]
[1778572758463,40.39,80834.87,0.0,-0.93616,7e-05,5.29199]
[1778572763498,40.4,80840.62,0.0,-0.93571,7e-05,5.32169]
[1778572768533,40.4,80846.03,0.0,-0.93527,7e-05,5.34987]
[1778572773570,40.41,80851.73,0.0,-0.93488,7e-05,5.37339]
[1778572779609,40.42,80855.7,0.0,-0.93454,7e-05,5.3953]
[1778572781624,40.42,80847.57,0.0,-0.93513,7e-05,5.35706]
[1778572786661,40.43,80846.78,0.0,-0.93515,7e-05,5.35578]
[1778572791694,40.44,80845.94,0.0,-0.93518,7e-05,5.35426]
[1778572796733,40.44,80845.56,0.0,-0.93518,7e-05,5.35416]
[1778572801375,40.45,80841.21,0.0,-0.93548,7e-05,5.33448]
[1778572802847,40.45,80837.61,0.0,-0.93574,7e-05,5.31764]
[1778572800096,40.45,80837.61,0.0,-0.93574,7e-05,5.31764]
[1778572812106,40.45,80837.61,0.0,-0.93574,7e-05,5.31764]
[1778572812111,40.45,80808.61,0.0,-0.93784,7e-05,5.17981]
[1778572812854,40.45,80800.62,0.0,-0.93841,7e-05,5.1422]
[1778572813861,40.45,80813.09,0.0,-0.93752,7e-05,5.20097]
[1778572817899,40.45,80819.73,0.0,-0.93704,7e-05,5.23242]
[1778572819920,40.45,80814.69,0.0,-0.9374,7e-05,5.20854]
[1778572820921,40.45,80807.99,0.0,-0.93788,7e-05,5.17689]
[1778572825260,40.45,80824.73,0.0,-0.93668,7e-05,5.25617]
[1778572826962,40.45,80834.37,0.0,-0.93597,7e-05,5.30214]
[1778572832003,40.45,80833.33,0.0,-0.93612,7e-05,5.29101]
[1778572833007,40.45,80828.03,0.0,-0.9365,7e-05,5.26573]
[1778572835334,40.45,80849.42,0.0,-0.93493,7e-05,5.36816]
[1778572837043,40.45,80858.3,0.0,-0.93427,7e-05,5.41101]
[1778572842068,40.45,80867.93,0.0,-0.93355,8e-05,5.4577]
[1778572843076,40.45,80879.14,0.0,-0.9327,8e-05,5.51232]
[1778572845410,40.45,80889.85,0.0,-0.93188,8e-05,5.56479]
[1778572851158,40.45,80894.85,0.0,-0.9315,8e-05,5.589]
[1778572852141,40.45,80899.97,0.0,-0.93111,8e-05,5.61384]
[1778572854154,40.44,80900.27,0.0,-0.9311,8e-05,5.61443]
[1778572859189,40.44,80896.1,0.0,-0.93146,8e-05,5.59176]
[1778572864224,40.43,80899.09,0.0,-0.93126,8e-05,5.60446]
[1778572867247,40.43,80902.36,0.0,-0.93103,8e-05,5.6193]
[1778572872292,40.43,80902.19,0.0,-0.93105,8e-05,5.61829]
[1778572875626,40.43,80897.0,0.0,-0.93142,8e-05,5.59445]
[1778572881348,40.44,80897.69,0.0,-0.93133,8e-05,5.60003]
[1778572884369,40.44,80905.09,0.0,-0.93074,8e-05,5.63783]
[1778572885376,40.44,80908.42,0.0,-0.93047,8e-05,5.65503]
[1778572890411,40.45,80907.68,0.0,-0.9305,8e-05,5.6529]
[1778572895446,40.46,80904.6,0.0,-0.93077,8e-05,5.63351]
[1778572897460,40.46,80887.96,0.0,-0.93204,8e-05,5.55245]
[1778572898467,40.46,80887.96,0.0,-0.93204,8e-05,5.55277]
[1778572899476,40.46,80882.52,0.0,-0.93245,8e-05,5.52647]
[1778572902494,40.48,80857.09,0.0,-0.93428,7e-05,5.40874]
[1778572904509,40.5,80849.23,0.0,-0.93477,7e-05,5.37678]
[1778572909544,40.54,80850.35,0.0,-0.93447,7e-05,5.39567]
[1778572912565,40.55,80862.82,0.0,-0.93352,8e-05,5.45758]
[1778572917600,40.56,80860.85,0.0,-0.93363,8e-05,5.45037]
[1778572922635,40.56,80856.97,0.0,-0.93388,7e-05,5.43405]
[1778572925657,40.57,80854.41,0.0,-0.93405,7e-05,5.4232]
[1778572927671,40.57,80851.82,0.0,-0.93422,7e-05,5.4117]
[1778572932706,40.58,80849.51,0.0,-0.93436,7e-05,5.4031]
[1778572937741,40.59,80848.63,0.0,-0.93438,7e-05,5.40134]
[1778572942776,40.6,80847.86,0.0,-0.9344,7e-05,5.40001]
[1778572946804,40.6,80852.46,0.0,-0.93403,7e-05,5.42402]
[1778572951840,40.61,80856.42,0.0,-0.93377,7e-05,5.43892]
[1778572956189,40.61,80859.57,0.0,-0.93351,8e-05,5.45574]
[1778572956873,40.62,80859.57,0.0,-0.93351,8e-05,5.45612]
[1778572961909,40.62,80859.52,0.0,-0.93348,8e-05,5.45783]
[1778572964930,40.63,80864.83,0.0,-0.93306,8e-05,5.48467]
[1778572966260,40.63,80871.63,0.0,-0.93254,8e-05,5.51805]
[1778572971979,40.63,80873.41,0.0,-0.93238,8e-05,5.52859]
[1778572977014,40.64,80872.56,0.0,-0.93242,8e-05,5.52599]
[1778572980049,40.64,80866.92,0.0,-0.93283,8e-05,5.4995]
[1778572981050,40.64,80867.73,0.0,-0.93276,8e-05,5.5038]
[1778572984072,40.65,80861.29,0.0,-0.93323,8e-05,5.47362]
[1778572986400,40.65,80860.46,0.0,-0.93328,8e-05,5.47037]
[1778572988100,40.65,80854.71,0.0,-0.9337,7e-05,5.44331]
[1778572990115,40.65,80852.56,0.0,-0.93385,7e-05,5.43379]
[1778572995150,40.66,80845.43,0.0,-0.93435,7e-05,5.40157]
[1778572998171,40.67,80837.08,0.0,-0.93494,7e-05,5.36325]
[1778573000184,40.67,80834.36,0.0,-0.93512,7e-05,5.35164]
[1778573003208,40.68,80844.99,0.0,-0.9343,7e-05,5.40475]
[1778573004212,40.68,80847.16,0.0,-0.93413,7e-05,5.41584]
[1778573009247,40.69,80845.1,0.0,-0.93423,7e-05,5.40912]
[1778573014283,40.7,80847.45,0.0,-0.93407,7e-05,5.41767]
[1778573017304,40.71,80847.27,0.0,-0.93404,7e-05,5.41911]
[1778573019318,40.71,80847.11,0.0,-0.93403,7e-05,5.41987]
[1778573021332,40.72,80855.22,0.0,-0.93341,8e-05,5.46017]
[1778573022341,40.72,80857.33,0.0,-0.93324,8e-05,5.47092]
[1778573027374,40.73,80852.31,0.0,-0.93357,7e-05,5.44939]
[1778573032409,40.74,80856.95,0.0,-0.93318,8e-05,5.47446]
[1778573037445,40.75,80860.89,0.0,-0.93285,8e-05,5.49608]
[1778573042481,40.75,80862.68,0.0,-0.93267,8e-05,5.50722]
[1778573047514,40.75,80865.65,0.0,-0.93244,8e-05,5.52195]
[1778573052549,40.75,80864.27,0.0,-0.93257,8e-05,5.51359]
[1778573057584,40.74,80861.55,0.0,-0.93281,8e-05,5.49856]
[1778573062619,40.74,80866.59,0.0,-0.93245,8e-05,5.52144]
[1778573067654,40.73,80867.0,0.0,-0.93245,8e-05,5.52178]
[1778573072690,40.73,80869.61,0.0,-0.93234,8e-05,5.52659]
[1778573077724,40.72,80872.1,0.0,-0.93218,8e-05,5.53704]
[1778573082760,40.7,80872.37,0.0,-0.93228,8e-05,5.53075]
[1778573087795,40.65,80874.16,0.0,-0.93239,8e-05,5.52391]
[1778573091824,40.63,80857.75,0.0,-0.93369,8e-05,5.44036]
[1778573092829,40.63,80846.56,0.0,-0.93453,7e-05,5.38606]
[1778573094843,40.63,80855.22,0.0,-0.9339,7e-05,5.42695]
[1778573097865,40.63,80848.75,0.0,-0.9344,7e-05,5.39444]
[1778573101894,40.62,80839.89,0.0,-0.93508,7e-05,5.35048]
[1778573107304,40.62,80839.11,0.0,-0.93516,7e-05,5.34549]
[1778573112976,40.62,80815.83,0.0,-0.93686,7e-05,5.23473]
[1778573113981,40.62,80811.07,0.0,-0.9372,7e-05,5.21262]
[1778573117384,40.62,80821.26,0.0,-0.93645,7e-05,5.26142]
[1778573118009,40.62,80821.26,0.0,-0.93645,7e-05,5.26154]
[1778573123044,40.62,80832.27,0.0,-0.93564,7e-05,5.31442]
[1778573124051,40.62,80838.91,0.0,-0.93515,7e-05,5.34616]
[1778573125058,40.62,80844.3,0.0,-0.93475,7e-05,5.37197]
[1778573130094,40.62,80841.62,0.0,-0.93495,7e-05,5.35905]
[1778573135128,40.62,80844.05,0.0,-0.93485,7e-05,5.36373]
[1778573137524,40.62,80855.77,0.0,-0.93399,7e-05,5.41947]
[1778573143184,40.61,80858.7,0.0,-0.93381,7e-05,5.43132]
[1778573148222,40.6,80857.62,0.0,-0.93392,7e-05,5.42405]
[1778573149229,40.6,80865.9,0.0,-0.9333,8e-05,5.4637]
[1778573150239,40.6,80867.47,0.0,-0.93319,8e-05,5.47083]
[1778573152250,40.6,80861.39,0.0,-0.93367,8e-05,5.44036]
[1778573153263,40.6,80860.26,0.0,-0.93376,8e-05,5.43444]
[1778573159299,40.59,80858.04,0.0,-0.93398,7e-05,5.42049]
[1778573161315,40.58,80852.32,0.0,-0.93442,7e-05,5.39176]
[1778573164335,40.58,80844.61,0.0,-0.93502,7e-05,5.3531]
[1778573165722,40.57,80833.94,0.0,-0.93581,7e-05,5.30156]
[1778573167356,40.57,80832.55,0.0,-0.93593,7e-05,5.29402]
[1778573172390,40.56,80835.94,0.0,-0.93571,7e-05,5.30813]
[1778573177425,40.56,80841.25,0.0,-0.93535,7e-05,5.33152]
[1778573182464,40.55,80843.38,0.0,-0.93523,7e-05,5.33962]
[1778573187499,40.54,80847.17,0.0,-0.93498,7e-05,5.35562]
[1778573192535,40.54,80848.28,0.0,-0.93499,7e-05,5.3531]
[1778573194549,40.54,80854.12,0.0,-0.93457,7e-05,5.38026]
[1778573199584,40.53,80855.24,0.0,-0.93453,7e-05,5.38313]
[1778573201596,40.52,80857.93,0.0,-0.93434,7e-05,5.39515]
[1778573206635,40.52,80853.07,0.0,-0.93475,7e-05,5.36897]
[1778573208649,40.51,80848.01,0.0,-0.93514,7e-05,5.3436]
[1778573209657,40.51,80842.9,0.0,-0.93553,7e-05,5.31861]
[1778573211669,40.51,80842.51,0.0,-0.93557,7e-05,5.31583]
[1778573216707,40.5,80843.27,0.0,-0.93555,7e-05,5.3172]
[1778573218720,40.5,80836.44,0.0,-0.93606,7e-05,5.28367]
[1778573220734,40.49,80836.68,0.0,-0.93606,7e-05,5.28404]
[1778573226145,40.49,80839.14,0.0,-0.93591,7e-05,5.29344]
[1778573231810,40.48,80841.17,0.0,-0.9358,7e-05,5.30121]
[1778573234836,40.48,80850.12,0.0,-0.93515,7e-05,5.34295]
[1778573235842,40.48,80851.12,0.0,-0.93509,7e-05,5.3473]
[1778573241883,40.47,80851.65,0.0,-0.93509,7e-05,5.34702]
[1778573244906,40.46,80856.2,0.0,-0.93477,7e-05,5.36778]
[1778573249940,40.45,80856.62,0.0,-0.93478,7e-05,5.36732]
[1778573254975,40.45,80854.97,0.0,-0.93501,7e-05,5.35048]
[1778573259004,40.44,80860.43,0.0,-0.93464,7e-05,5.37456]
[1778573264039,40.43,80858.01,0.0,-0.93486,7e-05,5.36005]
[1778573269074,40.42,80855.53,0.0,-0.93509,7e-05,5.34534]
[1778573274109,40.41,80854.58,0.0,-0.93521,7e-05,5.33801]
[1778573280151,40.4,80856.54,0.0,-0.93511,7e-05,5.34411]
[1778573285186,40.39,80858.98,0.0,-0.93497,7e-05,5.35316]
[1778573290221,40.38,80863.56,0.0,-0.93467,7e-05,5.37256]
[1778573294249,40.38,80868.65,0.0,-0.93433,7e-05,5.39495]
[1778573299284,40.37,80869.73,0.0,-0.93429,8e-05,5.39736]
[1778573304319,40.36,80869.62,0.0,-0.93434,8e-05,5.39413]
[1778573309355,40.35,80871.82,0.0,-0.93422,8e-05,5.40208]
[1778573314390,40.34,80870.93,0.0,-0.9344,8e-05,5.38885]
[1778573319425,40.33,80871.67,0.0,-0.93438,8e-05,5.38987]
[1778573324460,40.32,80869.97,0.0,-0.93455,7e-05,5.37919]
[1778573329495,40.32,80867.31,0.0,-0.93478,7e-05,5.36391]
[1778573334530,40.31,80863.43,0.0,-0.93511,7e-05,5.34289]
[1778573339565,40.3,80866.49,0.0,-0.93492,7e-05,5.35538]
[1778573344600,40.29,80867.94,0.0,-0.93485,7e-05,5.36003]
[1778573349636,40.29,80871.11,0.0,-0.93465,7e-05,5.37301]
[1778573354671,40.28,80875.74,0.0,-0.93434,8e-05,5.39303]
[1778573359705,40.27,80875.83,0.0,-0.93437,8e-05,5.39096]
[1778573364740,40.26,80877.87,0.0,-0.93425,8e-05,5.39839]
[1778573369776,40.25,80880.21,0.0,-0.93412,8e-05,5.40723]
[1778573371793,40.25,80887.11,0.0,-0.93368,8e-05,5.4336]
[1778573377202,40.24,80883.87,0.0,-0.93397,8e-05,5.41491]
[1778573382867,40.23,80885.47,0.0,-0.93389,8e-05,5.42009]
[1778573387903,40.22,80886.33,0.0,-0.93387,8e-05,5.42167]
[1778573391933,40.22,80882.82,0.0,-0.93416,8e-05,5.40259]
[1778573395958,40.21,80888.56,0.0,-0.93376,8e-05,5.42865]
[1778573400993,40.2,80888.97,0.0,-0.93378,8e-05,5.4275]
[1778573406031,40.19,80889.49,0.0,-0.93381,8e-05,5.42546]
[1778573411068,40.17,80882.98,0.0,-0.93437,8e-05,5.38926]
[1778573415096,40.16,80877.53,0.0,-0.93483,7e-05,5.3597]
[1778573420133,40.15,80872.78,0.0,-0.93526,7e-05,5.33226]
[1778573425168,40.14,80865.41,0.0,-0.93587,7e-05,5.29261]
[1778573429196,40.13,80855.24,0.0,-0.93666,7e-05,5.2407]
[1778573434230,40.11,80853.42,0.0,-0.93692,7e-05,5.22249]
[1778573439265,40.1,80853.48,0.0,-0.93697,7e-05,5.21906]
[1778573444300,40.09,80856.21,0.0,-0.93683,7e-05,5.22827]
[1778573449335,40.08,80854.04,0.0,-0.93705,7e-05,5.21421]
[1778573454370,40.07,80856.09,0.0,-0.93695,7e-05,5.22041]
[1778573459409,40.06,80855.04,0.0,-0.93708,7e-05,5.21187]
[1778573464441,40.04,80850.91,0.0,-0.93744,7e-05,5.18865]
[1778573467462,39.98,80843.59,0.0,-0.93825,7e-05,5.13541]
[1778573472497,39.96,80844.66,0.0,-0.9383,7e-05,5.13246]
[1778573475523,39.95,80852.88,0.0,-0.93773,7e-05,5.1699]
[1778573479578,39.93,80851.27,0.0,-0.93798,7e-05,5.1538]
[1778573484614,39.83,80849.87,0.0,-0.93854,7e-05,5.11693]
[1778573489649,39.74,80851.44,0.0,-0.93884,7e-05,5.09765]
[1778573494684,39.69,80851.11,0.0,-0.93919,7e-05,5.07334]
[1778573499720,39.68,80848.93,0.0,-0.93938,7e-05,5.06048]
[1778573504754,39.67,80851.42,0.0,-0.93924,7e-05,5.06986]
[1778573508782,39.65,80856.67,0.0,-0.93897,7e-05,5.088]
[1778573513818,39.64,80856.93,0.0,-0.93899,7e-05,5.08662]
[1778573518852,39.63,80858.02,0.0,-0.93895,7e-05,5.08928]
[1778573523889,39.63,80859.85,0.0,-0.93885,7e-05,5.09552]
[1778573527914,39.62,80853.7,0.0,-0.93933,7e-05,5.06427]
[1778573530274,39.61,80838.67,0.0,-0.94043,7e-05,4.99135]
[1778573531943,39.61,80835.16,0.0,-0.94069,7e-05,4.97411]
[1778573535983,39.6,80806.56,0.0,-0.94272,7e-05,4.83784]
[1778573536992,39.6,80802.02,0.0,-0.94304,7e-05,4.81636]
[1778573542028,39.6,80805.88,0.0,-0.94281,7e-05,4.83202]
[1778573548070,39.59,80807.21,0.0,-0.94276,7e-05,4.83537]
[1778573553105,39.58,80810.19,0.0,-0.94266,7e-05,4.84062]
[1778573555119,39.57,80814.07,0.0,-0.94241,7e-05,4.85755]
[1778573560154,39.56,80812.82,0.0,-0.94256,7e-05,4.84719]
[1778573565191,39.54,80812.45,0.0,-0.9427,7e-05,4.8382]
[1778573570224,39.53,80813.52,0.0,-0.94266,7e-05,4.84046]
[1778573575259,39.52,80812.43,0.0,-0.94278,7e-05,4.8328]
[1778573580294,39.51,80808.45,0.0,-0.94308,7e-05,4.81224]
[1778573585333,39.5,80804.9,0.0,-0.94336,7e-05,4.79362]
[1778573589361,39.5,80794.7,0.0,-0.94408,7e-05,4.74467]
[1778573590368,39.5,80796.56,0.0,-0.94396,7e-05,4.75281]
[1778573595403,39.49,80798.06,0.0,-0.94389,7e-05,4.75765]
[1778573598424,39.48,80803.32,0.0,-0.94356,7e-05,4.78024]
[1778573601446,39.48,80799.5,0.0,-0.94384,7e-05,4.76138]
[1778573606482,39.47,80800.55,0.0,-0.94379,7e-05,4.76435]
[1778573611514,39.47,80804.03,0.0,-0.94365,7e-05,4.7726]
[1778573616550,39.46,80804.46,0.0,-0.94364,7e-05,4.77311]
[1778573621584,39.46,80807.71,0.0,-0.94343,7e-05,4.78715]
[1778573625613,39.46,80801.52,0.0,-0.94387,7e-05,4.75785]
[1778573630979,39.45,80799.29,0.0,-0.94405,7e-05,4.74572]
[1778573636691,39.44,80799.57,0.0,-0.94409,7e-05,4.74299]
[1778573641730,39.43,80798.1,0.0,-0.94421,7e-05,4.73443]
[1778573646766,39.43,80797.56,0.0,-0.94426,7e-05,4.73131]
[1778573651800,39.43,80796.17,0.0,-0.94436,7e-05,4.72428]
[1778573656835,39.43,80795.02,0.0,-0.94445,7e-05,4.71836]
[1778573661870,39.43,80794.25,0.0,-0.94451,7e-05,4.71418]
[1778573666905,39.42,80787.07,0.0,-0.94501,7e-05,4.68069]
[1778573668920,39.42,80781.68,0.0,-0.94538,7e-05,4.65537]
[1778573669926,39.42,80779.17,0.0,-0.94555,7e-05,4.64381]
[1778573674961,39.42,80780.83,0.0,-0.94549,7e-05,4.64613]
[1778573676975,39.42,80790.71,0.0,-0.94483,7e-05,4.69124]
[1778573677983,39.42,80791.73,0.0,-0.94476,7e-05,4.69585]
[1778573683018,39.42,80791.62,0.0,-0.94477,7e-05,4.69499]
[1778573684024,39.42,80798.01,0.0,-0.94435,7e-05,4.72361]
[1778573685031,39.42,80800.3,0.0,-0.9442,7e-05,4.73402]
[1778573688052,39.42,80803.55,0.0,-0.94398,7e-05,4.74852]
[1778573693087,39.41,80806.32,0.0,-0.94381,7e-05,4.76042]
[1778573697118,39.41,80800.89,0.0,-0.94419,7e-05,4.73454]
[1778573700178,39.41,80792.52,0.0,-0.94476,7e-05,4.69556]
[1778573701167,39.41,80792.52,0.0,-0.94477,7e-05,4.69542]
[1778573704187,39.41,80785.82,0.0,-0.94523,7e-05,4.66369]
[1778573707218,39.4,80782.88,0.0,-0.94544,7e-05,4.64924]
[1778573712252,39.4,80783.38,0.0,-0.94543,7e-05,4.65046]
[1778573717291,39.4,80785.5,0.0,-0.9453,7e-05,4.65907]
[1778573722322,39.39,80784.27,0.0,-0.9454,7e-05,4.65239]
[1778573727357,39.39,80779.77,0.0,-0.94571,7e-05,4.63092]
[1778573728364,39.39,80765.89,0.0,-0.94663,7e-05,4.56796]
[1778573729382,39.39,80763.22,0.0,-0.94681,7e-05,4.55588]
[1778573730382,39.39,80752.32,0.0,-0.94752,6e-05,4.50698]
[1778573732393,39.39,80765.24,0.0,-0.94673,7e-05,4.55955]
[1778573736421,39.39,80757.79,0.0,-0.94722,7e-05,4.52585]
[1778573737428,39.39,80751.47,0.0,-0.94763,6e-05,4.49761]
[1778573739442,39.39,80745.44,0.0,-0.94802,6e-05,4.47085]
[1778573744477,39.39,80746.17,0.0,-0.94794,6e-05,4.47601]
[1778573745486,39.39,80752.56,0.0,-0.94753,6e-05,4.50453]
[1778573750519,39.4,80754.15,0.0,-0.94743,6e-05,4.51181]
[1778573751526,39.4,80762.5,0.0,-0.94688,7e-05,4.5492]
[1778573753541,39.39,80771.15,0.0,-0.94632,7e-05,4.58802]
[1778573758575,39.39,80771.54,0.0,-0.9463,7e-05,4.5893]
[1778573762603,39.39,80764.21,0.0,-0.94679,7e-05,4.55588]
[1778573767639,39.39,80760.3,0.0,-0.94704,7e-05,4.5381]
[1778573769657,39.39,80771.97,0.0,-0.94628,7e-05,4.59051]
[1778573771972,39.39,80764.48,0.0,-0.94678,7e-05,4.55655]
[1778573775696,39.39,80774.73,0.0,-0.94611,7e-05,4.60246]
[1778573780729,39.39,80777.71,0.0,-0.94592,7e-05,4.61526]
[1778573784756,39.38,80789.69,0.0,-0.94513,7e-05,4.66904]
[1778573785764,39.38,80798.29,0.0,-0.94455,7e-05,4.70841]
[1778573786771,39.38,80807.67,0.0,-0.94392,7e-05,4.75123]
[1778573789792,39.38,80817.41,0.0,-0.94327,7e-05,4.79557]
[1778573794828,39.38,80817.39,0.0,-0.94335,7e-05,4.78813]
[1778573799862,39.37,80816.71,0.0,-0.94342,7e-05,4.78322]
[1778573802182,39.36,80814.09,0.0,-0.94367,7e-05,4.76644]
[1778573807920,39.35,80812.22,0.0,-0.94383,7e-05,4.75598]
[1778573809934,39.35,80808.11,0.0,-0.94412,7e-05,4.73635]
[1778573814970,39.34,80810.65,0.0,-0.94397,7e-05,4.74651]
[1778573820012,39.34,80813.03,0.0,-0.94383,7e-05,4.75588]
[1778573822322,39.33,80818.51,0.0,-0.94347,7e-05,4.78025]
[1778573824032,39.33,80825.45,0.0,-0.943,7e-05,4.81214]
[1778573825042,39.32,80838.73,0.0,-0.94213,7e-05,4.87058]
[1778573826046,39.32,80844.13,0.0,-0.94176,7e-05,4.89549]
[1778573827053,39.32,80841.46,0.0,-0.94195,7e-05,4.88242]
[1778573832392,39.27,80841.24,0.0,-0.9422,7e-05,4.86571]
[1778573838130,39.24,80842.8,0.0,-0.9422,7e-05,4.86594]
[1778573843165,39.24,80839.35,0.0,-0.94248,7e-05,4.84746]
[1778573845179,39.22,80831.64,0.0,-0.94308,7e-05,4.80723]
[1778573850214,39.19,80832.37,0.0,-0.94319,7e-05,4.79975]
[1778573855269,39.17,80831.52,0.0,-0.94342,7e-05,4.78254]
[1778573860304,39.16,80837.73,0.0,-0.94302,7e-05,4.80994]
[1778573862603,39.16,80842.61,0.0,-0.94269,7e-05,4.83204]
[1778573868360,39.15,80845.12,0.0,-0.94255,7e-05,4.84152]
[1778573873395,39.14,80848.28,0.0,-0.94235,7e-05,4.85447]
[1778573876416,39.13,80838.95,0.0,-0.94307,7e-05,4.80645]
[1778573881451,39.1,80820.16,0.0,-0.94451,7e-05,4.70918]
[1778573882747,39.1,80810.15,0.0,-0.94519,7e-05,4.66287]
[1778573888501,39.07,80804.69,0.0,-0.94567,7e-05,4.63029]
[1778573891522,39.07,80799.16,0.0,-0.94608,7e-05,4.60264]
[1778573895549,39.06,80802.91,0.0,-0.94585,7e-05,4.61842]
[1778573900584,39.06,80798.73,0.0,-0.94614,7e-05,4.59863]
[1778573905619,39.06,80801.77,0.0,-0.94594,7e-05,4.61175]
[1778573911661,39.05,80807.22,0.0,-0.94566,7e-05,4.62963]
[1778573916696,39.05,80816.81,0.0,-0.94503,7e-05,4.67268]
[1778573921731,39.05,80815.9,0.0,-0.94511,7e-05,4.66729]
[1778573924752,39.04,80820.5,0.0,-0.94481,7e-05,4.6877]
[1778573929787,39.04,80819.97,0.0,-0.94486,7e-05,4.68387]
[1778573934825,39.03,80824.48,0.0,-0.94458,7e-05,4.70331]
[1778573938851,39.03,80830.25,0.0,-0.9442,7e-05,4.72885]
[1778573943886,39.03,80833.21,0.0,-0.94402,7e-05,4.74097]
[1778573948921,39.02,80834.57,0.0,-0.94396,7e-05,4.74555]
[1778573950958,39.02,80840.18,0.0,-0.94358,7e-05,4.77103]
[1778573951942,39.02,80839.83,0.0,-0.94361,7e-05,4.769]
[1778573956978,39.01,80837.65,0.0,-0.94379,7e-05,4.75692]
[1778573962012,39.0,80837.62,0.0,-0.94382,7e-05,4.75488]
[1778573967050,39.0,80835.97,0.0,-0.94396,7e-05,4.74531]
[1778573972083,38.99,80835.98,0.0,-0.94405,7e-05,4.73759]
[1778573976115,38.99,80826.07,0.0,-0.94475,7e-05,4.69016]
[1778573977118,38.99,80826.77,0.0,-0.94471,7e-05,4.69311]
[1778573982154,38.98,80826.79,0.0,-0.94473,7e-05,4.69173]
[1778573987188,38.98,80826.2,0.0,-0.94479,7e-05,4.6875]
[1778573992223,38.97,80825.81,0.0,-0.94484,7e-05,4.68426]
[1778573998266,38.97,80828.73,0.0,-0.94467,7e-05,4.69605]
[1778574003599,38.96,80829.8,0.0,-0.94462,7e-05,4.69924]
[1778574009344,38.96,80827.73,0.0,-0.94479,7e-05,4.68793]
[1778574012366,38.95,80822.51,0.0,-0.94515,7e-05,4.66324]
[1778574013671,38.95,80820.21,0.0,-0.94531,7e-05,4.65213]
[1778574019414,38.95,80820.98,0.0,-0.94528,7e-05,4.65435]
[1778574024448,38.94,80824.59,0.0,-0.94505,7e-05,4.66981]
[1778574029483,38.94,80828.7,0.0,-0.94479,7e-05,4.68741]
[1778574031497,38.94,80834.45,0.0,-0.94447,7e-05,4.70756]
[1778574036532,38.93,80839.2,0.0,-0.94417,7e-05,4.72796]
[1778574041567,38.93,80841.1,0.0,-0.94407,7e-05,4.73512]
[1778574046603,38.92,80841.12,0.0,-0.94409,7e-05,4.73355]
[1778574051637,38.92,80844.03,0.0,-0.94391,7e-05,4.7455]
[1778574056672,38.91,80853.29,0.0,-0.9433,7e-05,4.78719]
[1778574057679,38.91,80859.12,0.0,-0.9429,7e-05,4.8142]
[1778574058686,38.91,80851.88,0.0,-0.94341,7e-05,4.7798]
[1778574063721,38.9,80851.49,0.0,-0.94346,7e-05,4.77621]
[1778574066745,38.9,80857.01,0.0,-0.94309,7e-05,4.80108]
[1778574067752,38.9,80862.56,0.0,-0.94271,7e-05,4.82683]
[1778574072795,38.89,80862.16,0.0,-0.94277,7e-05,4.8229]
[1778574077822,38.88,80863.68,0.0,-0.94269,7e-05,4.82803]
[1778574082860,38.88,80853.1,0.0,-0.94346,7e-05,4.77618]
[1778574083867,38.88,80842.08,0.0,-0.94423,7e-05,4.72436]
[1778574088907,38.87,80844.64,0.0,-0.94407,7e-05,4.73489]
[1778574091923,38.87,80849.69,0.0,-0.9438,7e-05,4.7516]
[1778574096958,38.86,80847.8,0.0,-0.94396,7e-05,4.74121]
[1778574102001,38.86,80849.91,0.0,-0.94383,7e-05,4.75008]
[1778574107025,38.86,80848.85,0.0,-0.94391,7e-05,4.7447]
[1778574112063,38.86,80847.69,0.0,-0.94398,7e-05,4.73951]
[1778574117098,38.86,80848.94,0.0,-0.94388,7e-05,4.74614]
[1778574122133,38.87,80850.33,0.0,-0.94377,7e-05,4.75353]
[1778574127168,38.87,80849.28,0.0,-0.94384,7e-05,4.74938]
[1778574131197,38.87,80843.65,0.0,-0.94421,7e-05,4.72386]
[1778574136235,38.88,80846.02,0.0,-0.94403,7e-05,4.73636]
[1778574141271,38.88,80848.12,0.0,-0.94386,7e-05,4.74758]
[1778574143285,38.88,80853.73,0.0,-0.94346,7e-05,4.77433]
[1778574147313,38.88,80858.6,0.0,-0.94312,7e-05,4.79787]
[1778574152348,38.89,80859.05,0.0,-0.94314,7e-05,4.79452]
[1778574157384,38.89,80860.94,0.0,-0.943,7e-05,4.80377]
[1778574162419,38.89,80872.11,0.0,-0.94221,7e-05,4.85677]
[1778574163426,38.89,80872.35,0.0,-0.9422,7e-05,4.85788]
[1778574168461,38.89,80874.12,0.0,-0.94207,7e-05,4.86623]
[1778574173496,38.89,80871.31,0.0,-0.94227,7e-05,4.85287]
[1778574178531,38.89,80868.29,0.0,-0.94248,7e-05,4.83858]
[1778574183567,38.89,80864.12,0.0,-0.94278,7e-05,4.81889]
[1778574187594,38.89,80858.38,0.0,-0.94318,7e-05,4.79189]
[1778574192629,38.89,80857.15,0.0,-0.94326,7e-05,4.78624]
[1778574197666,38.89,80855.85,0.0,-0.94335,7e-05,4.78023]
[1778574202700,38.89,80854.64,0.0,-0.94344,7e-05,4.77462]
[1778574206727,38.89,80860.94,0.0,-0.943,7e-05,4.80419]
[1778574211775,38.89,80863.1,0.0,-0.94292,7e-05,4.80788]
[1778574212770,38.89,80869.41,0.0,-0.94247,7e-05,4.83757]
[1778574216798,38.88,80874.52,0.0,-0.94212,7e-05,4.86129]
[1778574221833,38.88,80877.43,0.0,-0.94192,7e-05,4.87451]
[1778574225860,38.88,80884.79,0.0,-0.94141,7e-05,4.90895]
[1778574227875,38.88,80891.93,0.0,-0.9409,7e-05,4.94269]
[1778574232910,38.88,80896.2,0.0,-0.94061,7e-05,4.96195]
[1778574235931,38.87,80888.71,0.0,-0.94116,7e-05,4.92532]
[1778574241973,38.77,80889.12,0.0,-0.94163,7e-05,4.89481]
[1778574247012,38.68,80891.52,0.0,-0.9419,7e-05,4.8771]
[1778574252048,38.58,80885.71,0.0,-0.9428,7e-05,4.81725]
[1778574256076,38.56,80875.4,0.0,-0.94361,7e-05,4.76273]
[1778574257084,38.56,80869.19,0.0,-0.94405,7e-05,4.73319]
[1778574262118,38.55,80864.59,0.0,-0.94438,7e-05,4.71082]
[1778574267152,38.55,80862.27,0.0,-0.94454,7e-05,4.69971]
[1778574272187,38.55,80860.32,0.0,-0.94473,7e-05,4.68503]
[1778574277222,38.55,80858.38,0.0,-0.94488,7e-05,4.67524]
[1778574282257,38.55,80856.86,0.0,-0.94502,7e-05,4.66594]
[1778574287292,38.54,80856.24,0.0,-0.94506,7e-05,4.66273]
[1778574288299,38.54,80848.55,0.0,-0.94559,7e-05,4.62691]
[1778574293334,38.54,80847.06,0.0,-0.94569,7e-05,4.62002]
[1778574298369,38.54,80832.96,0.0,-0.94666,7e-05,4.5535]
[1778574303406,38.53,80831.31,0.0,-0.9468,7e-05,4.54416]
[1778574307435,38.53,80826.15,0.0,-0.94717,7e-05,4.51918]
[1778574309448,38.53,80819.53,0.0,-0.94761,7e-05,4.48832]
[1778574310456,38.53,80816.53,0.0,-0.94782,7e-05,4.47439]
[1778574315811,38.52,80816.99,0.0,-0.94781,7e-05,4.47509]
[1778574321532,38.52,80820.82,0.0,-0.94757,7e-05,4.49137]
[1778574325881,38.51,80822.37,0.0,-0.94749,7e-05,4.4971]
[1778574331603,38.51,80820.65,0.0,-0.94768,7e-05,4.48207]
[1778574332609,38.51,80815.61,0.0,-0.94802,7e-05,4.45885]
[1778574337645,38.51,80819.32,0.0,-0.94779,7e-05,4.47461]
[1778574342679,38.5,80813.92,0.0,-0.94817,7e-05,4.44884]
[1778574343686,38.5,80811.03,0.0,-0.94836,7e-05,4.43554]
[1778574348723,38.5,80811.99,0.0,-0.94831,7e-05,4.4391]
[1778574353758,38.5,80813.75,0.0,-0.9482,7e-05,4.44628]
[1778574358792,38.49,80812.09,0.0,-0.94832,7e-05,4.43799]
[1778574363827,38.49,80812.79,0.0,-0.94829,7e-05,4.44044]
[1778574367859,38.49,80819.75,0.0,-0.94784,7e-05,4.4713]
[1778574370877,38.49,80827.83,0.0,-0.94732,7e-05,4.5075]
[1778574376234,38.47,80834.35,0.0,-0.94697,7e-05,4.53145]
[1778574381953,38.42,80833.75,0.0,-0.94723,7e-05,4.51367]
[1778574383968,38.4,80839.87,0.0,-0.94689,7e-05,4.53674]
[1778574389003,38.36,80843.36,0.0,-0.94686,7e-05,4.53951]
[1778574392024,38.34,80851.29,0.0,-0.94647,7e-05,4.56476]
[1778574397059,38.32,80853.82,0.0,-0.9464,7e-05,4.56946]
[1778574402094,38.32,80852.81,0.0,-0.94649,7e-05,4.56334]
[1778574407129,38.29,80857.94,0.0,-0.94624,7e-05,4.58017]
[1778574412179,38.24,80859.88,0.0,-0.94635,7e-05,4.57304]
[1778574417205,38.24,80859.68,0.0,-0.94638,7e-05,4.5707]
[1778574422240,38.23,80860.39,0.0,-0.94636,7e-05,4.57257]
[1778574427275,38.23,80856.16,0.0,-0.94667,7e-05,4.55154]
[1778574432310,38.22,80854.17,0.0,-0.94682,7e-05,4.54111]
[1778574437344,38.22,80854.66,0.0,-0.9468,7e-05,4.54211]
[1778574442380,38.22,80854.75,0.0,-0.94682,7e-05,4.54121]
[1778574447415,38.21,80855.74,0.0,-0.94677,7e-05,4.54444]
[1778574452450,38.21,80855.86,0.0,-0.94684,7e-05,4.53776]
[1778574457485,38.2,80856.38,0.0,-0.94683,7e-05,4.5388]
[1778574462521,38.2,80855.81,0.0,-0.94689,7e-05,4.53478]
[1778574467555,38.19,80854.67,0.0,-0.94699,7e-05,4.52815]
[1778574472596,38.19,80855.43,0.0,-0.94695,7e-05,4.53028]
[1778574478639,38.18,80855.22,0.0,-0.94699,7e-05,4.52765]
[1778574481658,38.18,80848.02,0.0,-0.94749,7e-05,4.49358]
[1778574482665,38.18,80848.17,0.0,-0.94748,7e-05,4.49405]
[1778574484681,38.18,80829.72,0.0,-0.94871,7e-05,4.40909]
[1778574485686,38.18,80816.56,0.0,-0.94958,6e-05,4.34932]
[1778574487014,38.18,80812.59,0.0,-0.94983,6e-05,4.33146]
[1778574492737,38.18,80814.04,0.0,-0.94974,6e-05,4.33822]
[1778574497780,38.18,80817.88,0.0,-0.94948,7e-05,4.35574]
[1778574502805,38.18,80823.41,0.0,-0.94912,7e-05,4.38078]
[1778574508848,38.18,80822.69,0.0,-0.94917,7e-05,4.37746]
[1778574513882,38.18,80829.94,0.0,-0.94876,7e-05,4.40417]
[1778574517225,38.17,80836.4,0.0,-0.94836,7e-05,4.43179]
[1778574522946,38.17,80842.19,0.0,-0.94799,7e-05,4.45784]
[1778574527980,38.17,80842.79,0.0,-0.94796,7e-05,4.45999]
[1778574533018,38.17,80842.7,0.0,-0.94797,7e-05,4.45885]
[1778574538050,38.17,80844.99,0.0,-0.94783,7e-05,4.46879]
[1778574543085,38.16,80846.92,0.0,-0.94771,7e-05,4.47705]
[1778574548121,38.16,80848.59,0.0,-0.94761,7e-05,4.48406]
[1778574554163,38.16,80847.4,0.0,-0.9477,7e-05,4.47783]
[1778574561212,38.16,80848.03,0.0,-0.94767,7e-05,4.47992]
[1778574566247,38.16,80848.88,0.0,-0.94762,7e-05,4.48331]
[1778574571282,38.15,80848.79,0.0,-0.94769,7e-05,4.47662]
[1778574576317,38.15,80848.37,0.0,-0.94773,7e-05,4.4743]
[1778574582359,38.15,80848.61,0.0,-0.94772,7e-05,4.47492]
[1778574588404,38.15,80848.46,0.0,-0.94774,7e-05,4.47374]
[1778574593437,38.15,80850.92,0.0,-0.94758,7e-05,4.4846]
[1778574598474,38.15,80851.76,0.0,-0.94753,7e-05,4.48802]
[1778574603508,38.15,80849.12,0.0,-0.94771,7e-05,4.47538]
[1778574608544,38.14,80850.02,0.0,-0.94766,7e-05,4.47916]
[1778574614585,38.14,80850.75,0.0,-0.94761,7e-05,4.48206]
[1778574618613,38.14,80842.91,0.0,-0.94814,7e-05,4.44577]
[1778574622641,38.14,80837.72,0.0,-0.9485,7e-05,4.42132]
[1778574627676,38.14,80833.76,0.0,-0.94876,7e-05,4.40316]
[1778574632714,38.14,80831.89,0.0,-0.94895,7e-05,4.38877]
[1778574635732,38.14,80826.48,0.0,-0.9493,7e-05,4.36417]
[1778574641118,38.14,80822.87,0.0,-0.94953,7e-05,4.34788]
[1778574645806,38.14,80815.16,0.0,-0.95003,6e-05,4.31322]
[1778574647820,38.14,80810.6,0.0,-0.95032,6e-05,4.29287]
[1778574653862,38.14,80813.35,0.0,-0.95014,6e-05,4.30572]
[1778574658897,38.14,80815.04,0.0,-0.95003,6e-05,4.31366]
[1778574663932,38.15,80813.36,0.0,-0.95011,6e-05,4.30789]
[1778574668967,38.15,80810.94,0.0,-0.95025,6e-05,4.29819]
[1778574674002,38.15,80813.23,0.0,-0.95009,6e-05,4.30889]
[1778574679037,38.15,80813.33,0.0,-0.95008,6e-05,4.30972]
[1778574684071,38.16,80813.69,0.0,-0.95005,6e-05,4.31163]
[1778574689107,38.16,80813.7,0.0,-0.95005,6e-05,4.31198]
[1778574695149,38.16,80813.45,0.0,-0.95012,6e-05,4.30547]
[1778574700184,38.16,80812.98,0.0,-0.95015,6e-05,4.30364]
[1778574705220,38.16,80812.7,0.0,-0.95016,6e-05,4.30262]
[1778574708240,38.16,80817.98,0.0,-0.94982,6e-05,4.32648]
[1778574709248,38.16,80825.29,0.0,-0.94934,7e-05,4.3595]
[1778574710254,38.16,80826.61,0.0,-0.94926,7e-05,4.36543]
[1778574715289,38.16,80827.47,0.0,-0.94921,7e-05,4.36902]
[1778574720324,38.16,80826.86,0.0,-0.94925,7e-05,4.36591]
[1778574727373,38.16,80829.23,0.0,-0.9491,7e-05,4.37622]
[1778574732408,38.15,80828.45,0.0,-0.94916,7e-05,4.37238]
[1778574738450,38.15,80829.19,0.0,-0.94912,7e-05,4.37542]
[1778574740464,38.15,80822.89,0.0,-0.94953,7e-05,4.34679]
[1778574745499,38.15,80821.46,0.0,-0.94962,7e-05,4.34026]
[1778574750533,38.15,80820.71,0.0,-0.94967,6e-05,4.33677]
[1778574752548,38.15,80827.35,0.0,-0.9493,7e-05,4.36091]
[1778574757583,38.15,80827.8,0.0,-0.94928,7e-05,4.36266]
[1778574762618,38.15,80828.87,0.0,-0.94921,7e-05,4.36725]
[1778574767653,38.15,80831.99,0.0,-0.94901,7e-05,4.38115]
[1778574772689,38.15,80833.34,0.0,-0.94893,7e-05,4.38703]
[1778574777725,38.15,80831.3,0.0,-0.94906,7e-05,4.3775]
[1778574782759,38.15,80830.14,0.0,-0.94914,7e-05,4.37193]
[1778574787802,38.15,80840.48,0.0,-0.94847,7e-05,4.41874]
[1778574788808,38.15,80854.32,0.0,-0.94755,7e-05,4.48211]
[1778574789815,38.14,80850.29,0.0,-0.94785,7e-05,4.46121]
[1778574792193,38.14,80848.7,0.0,-0.94797,7e-05,4.45336]
[1778574797877,38.13,80852.44,0.0,-0.94773,7e-05,4.46954]
[1778574803917,38.13,80858.42,0.0,-0.94734,7e-05,4.49603]
[1778574808952,38.12,80862.95,0.0,-0.94708,7e-05,4.51434]
[1778574813988,38.11,80863.21,0.0,-0.94716,7e-05,4.50735]
[1778574819022,38.11,80868.95,0.0,-0.94678,7e-05,4.53331]
[1778574822403,38.11,80863.44,0.0,-0.94716,7e-05,4.5073]
[1778574828085,38.11,80861.08,0.0,-0.94733,7e-05,4.49568]
[1778574833121,38.11,80858.96,0.0,-0.94748,7e-05,4.48541]
[1778574838156,38.11,80860.22,0.0,-0.9474,7e-05,4.49078]
[1778574843190,38.1,80859.15,0.0,-0.94748,7e-05,4.48532]
[1778574850239,38.1,80858.46,0.0,-0.94754,7e-05,4.48144]
[1778574855286,38.1,80858.93,0.0,-0.94751,7e-05,4.48312]
[1778574857291,38.1,80848.86,0.0,-0.94819,7e-05,4.43661]
[1778574858299,38.1,80848.04,0.0,-0.94824,7e-05,4.43283]
[1778574863334,38.1,80846.22,0.0,-0.94837,7e-05,4.42437]
[1778574866356,38.1,80866.39,0.0,-0.94701,7e-05,4.51722]
[1778574867361,38.1,80866.39,0.0,-0.94703,7e-05,4.51635]
[1778574868369,38.1,80868.92,0.0,-0.94686,7e-05,4.52793]
[1778574873404,38.09,80871.53,0.0,-0.94676,7e-05,4.5333]
[1778574879446,38.09,80874.14,0.0,-0.94659,7e-05,4.54439]
[1778574884481,38.06,80872.32,0.0,-0.94685,7e-05,4.52733]
[1778574889516,38.05,80876.7,0.0,-0.9466,7e-05,4.54395]
[1778574894552,38.05,80878.84,0.0,-0.94647,7e-05,4.553]
[1778574896566,38.05,80884.12,0.0,-0.94611,7e-05,4.5773]
[1778574901602,38.03,80882.69,0.0,-0.94631,7e-05,4.56424]
[1778574906636,38.0,80884.48,0.0,-0.94631,7e-05,4.56404]
[1778574911671,37.97,80887.06,0.0,-0.94625,7e-05,4.56837]
[1778574917713,37.95,80888.15,0.0,-0.9463,7e-05,4.56518]
[1778574923107,37.92,80890.17,0.0,-0.94626,7e-05,4.56759]
[1778574928794,37.91,80892.44,0.0,-0.94619,7e-05,4.57274]
[1778574932822,37.9,80906.72,0.0,-0.94531,7e-05,4.63076]
[1778574933830,37.9,80906.88,0.0,-0.9453,7e-05,4.63132]
[1778574938868,37.89,80902.63,0.0,-0.94562,7e-05,4.61019]
[1778574945913,37.89,80902.53,0.0,-0.94564,7e-05,4.60845]
[1778574950947,37.89,80902.59,0.0,-0.94565,7e-05,4.60782]
[1778574955983,37.88,80901.7,0.0,-0.94573,7e-05,4.60273]
[1778574956989,37.88,80901.86,0.0,-0.94572,7e-05,4.60331]
[1778574961022,37.88,80903.17,0.0,-0.94564,7e-05,4.60876]
[1778574963390,37.88,80911.04,0.0,-0.9451,7e-05,4.64536]
[1778574966057,37.88,80918.61,0.0,-0.94457,7e-05,4.68083]
[1778574971138,37.87,80917.05,0.0,-0.94471,7e-05,4.67182]
[1778574976167,37.87,80922.82,0.0,-0.94433,7e-05,4.69743]
[1778574979194,37.86,80928.47,0.0,-0.94394,7e-05,4.72376]
[1778574981207,37.86,80934.31,0.0,-0.94354,7e-05,4.75061]
[1778574983597,37.86,80927.86,0.0,-0.94401,7e-05,4.71874]
[1778574986241,37.85,80923.7,0.0,-0.94433,7e-05,4.69761]
[1778574991277,37.85,80923.85,0.0,-0.94441,7e-05,4.69048]
[1778574993666,37.84,80932.66,0.0,-0.9438,7e-05,4.73158]
[1778574995304,37.84,80932.97,0.0,-0.94378,7e-05,4.73263]
[1778575000339,37.83,80928.68,0.0,-0.94412,7e-05,4.70989]
[1778575005375,37.83,80927.02,0.0,-0.94427,7e-05,4.69981]
[1778575010409,37.82,80925.45,0.0,-0.94441,7e-05,4.69014]
[1778575011416,37.82,80919.31,0.0,-0.94486,7e-05,4.6604]
[1778575012423,37.82,80918.8,0.0,-0.9449,7e-05,4.65759]
[1778575017458,37.81,80917.91,0.0,-0.94499,7e-05,4.65147]
[1778575022507,37.81,80915.97,0.0,-0.94515,7e-05,4.64046]
[1778575027539,37.8,80916.31,0.0,-0.94515,7e-05,4.64042]
[1778575032575,37.8,80916.63,0.0,-0.94515,7e-05,4.64034]
[1778575038616,37.79,80917.39,0.0,-0.94513,7e-05,4.64209]
[1778575043653,37.79,80918.58,0.0,-0.94507,7e-05,4.64624]
[1778575048686,37.78,80920.85,0.0,-0.94493,7e-05,4.65543]
[1778575053721,37.78,80920.29,0.0,-0.94506,7e-05,4.6452]
[1778575058756,37.77,80919.76,0.0,-0.94512,7e-05,4.6411]
[1778575062784,37.77,80914.1,0.0,-0.94554,7e-05,4.61297]
[1778575067819,37.76,80915.07,0.0,-0.94549,7e-05,4.61619]
[1778575073861,37.76,80916.79,0.0,-0.94539,7e-05,4.62263]
[1778575078896,37.75,80915.41,0.0,-0.94551,7e-05,4.61464]
[1778575083931,37.75,80915.46,0.0,-0.94553,7e-05,4.61347]
[1778575089974,37.74,80915.29,0.0,-0.94557,7e-05,4.61095]
[1778575095012,37.74,80913.18,0.0,-0.94573,7e-05,4.59957]
[1778575100050,37.73,80914.91,0.0,-0.94563,7e-05,4.60642]
[1778575105085,37.73,80915.39,0.0,-0.94562,7e-05,4.60731]
[1778575110118,37.73,80913.39,0.0,-0.94578,7e-05,4.59641]
[1778575115154,37.72,80912.71,0.0,-0.94591,7e-05,4.58601]
[1778575120188,37.72,80912.67,0.0,-0.94593,7e-05,4.58465]
[1778575125223,37.71,80912.83,0.0,-0.94594,7e-05,4.58423]
[1778575130263,37.71,80914.41,0.0,-0.94585,7e-05,4.59053]
[1778575135295,37.71,80914.63,0.0,-0.94585,7e-05,4.59037]
[1778575140331,37.7,80914.74,0.0,-0.94586,7e-05,4.58967]
[1778575145365,37.7,80915.05,0.0,-0.94586,7e-05,4.58972]
[1778575150401,37.7,80914.14,0.0,-0.94594,7e-05,4.58426]
[1778575155436,37.69,80916.45,0.0,-0.94579,7e-05,4.59405]
[1778575160472,37.69,80922.21,0.0,-0.94541,7e-05,4.62018]
[1778575164867,37.68,80923.22,0.0,-0.94536,7e-05,4.62383]
[1778575169536,37.68,80916.07,0.0,-0.94588,7e-05,4.58846]
[1778575174937,37.68,80915.8,0.0,-0.94598,7e-05,4.58012]
[1778575181619,37.67,80911.9,0.0,-0.94627,7e-05,4.56022]
[1778575186655,37.67,80908.02,0.0,-0.94655,7e-05,4.54114]
[1778575191690,37.67,80910.34,0.0,-0.9464,7e-05,4.55136]
[1778575196724,37.66,80911.1,0.0,-0.94636,7e-05,4.55418]
[1778575201759,37.66,80912.38,0.0,-0.94628,7e-05,4.55946]
[1778575208817,37.66,80911.98,0.0,-0.94633,7e-05,4.55655]
[1778575213843,37.66,80912.75,0.0,-0.94628,7e-05,4.55946]
[1778575218879,37.65,80909.15,0.0,-0.94654,7e-05,4.54186]
[1778575223914,37.65,80906.69,0.0,-0.94672,7e-05,4.52976]
[1778575226934,37.65,80898.8,0.0,-0.94726,7e-05,4.49248]
[1778575228949,37.65,80897.97,0.0,-0.94732,7e-05,4.48854]
[1778575233984,37.65,80899.13,0.0,-0.94731,7e-05,4.48797]
[1778575239022,37.65,80901.55,0.0,-0.94714,7e-05,4.49914]
[1778575240028,37.65,80913.12,0.0,-0.94635,7e-05,4.55352]
[1778575241034,37.65,80913.58,0.0,-0.94632,7e-05,4.55556]
[1778575246070,37.65,80915.28,0.0,-0.94621,7e-05,4.5629]
[1778575251104,37.65,80915.79,0.0,-0.94618,7e-05,4.56458]
[1778575257146,37.64,80915.43,0.0,-0.94622,7e-05,4.56204]
[1778575262181,37.64,80912.5,0.0,-0.94643,7e-05,4.54763]
[1778575268223,37.64,80913.11,0.0,-0.9464,7e-05,4.54988]
[1778575273259,37.64,80911.8,0.0,-0.9465,7e-05,4.54322]
[1778575278293,37.64,80911.36,0.0,-0.94654,7e-05,4.54068]
[1778575283327,37.64,80911.97,0.0,-0.9465,7e-05,4.5431]
[1778575288363,37.63,80907.53,0.0,-0.94681,7e-05,4.52176]
[1778575294406,37.63,80907.73,0.0,-0.94687,7e-05,4.51649]
[1778575299440,37.63,80908.75,0.0,-0.9468,7e-05,4.52102]
[1778575304476,37.63,80909.15,0.0,-0.94678,7e-05,4.52265]
[1778575309521,37.63,80909.33,0.0,-0.94677,7e-05,4.52322]
[1778575310528,37.63,80903.73,0.0,-0.94716,7e-05,4.49686]
[1778575311530,37.63,80897.28,0.0,-0.9476,7e-05,4.46671]
[1778575316565,37.63,80894.61,0.0,-0.94778,7e-05,4.45442]
[1778575321601,37.63,80895.05,0.0,-0.94775,7e-05,4.45656]
[1778575326636,37.63,80895.21,0.0,-0.94773,7e-05,4.45731]
[1778575332679,37.63,80890.57,0.0,-0.94805,7e-05,4.43572]
[1778575336707,37.63,80894.13,0.0,-0.94781,7e-05,4.45227]
[1778575341740,37.63,80891.32,0.0,-0.948,7e-05,4.43904]
[1778575346776,37.63,80892.27,0.0,-0.94794,7e-05,4.44344]
[1778575352818,37.63,80894.14,0.0,-0.94787,7e-05,4.44629]
[1778575357853,37.63,80896.56,0.0,-0.94771,7e-05,4.45761]
[1778575363896,37.63,80897.94,0.0,-0.94761,7e-05,4.46416]
[1778575369939,37.63,80898.46,0.0,-0.94757,7e-05,4.46672]
[1778575374972,37.63,80905.19,0.0,-0.94711,7e-05,4.49833]
[1778575380015,37.63,80903.3,0.0,-0.94724,7e-05,4.48937]
[1778575386051,37.63,80904.18,0.0,-0.94718,7e-05,4.49351]
[1778575391086,37.63,80909.12,0.0,-0.94684,7e-05,4.51668]
[1778575396121,37.63,80907.35,0.0,-0.94697,7e-05,4.50826]
[1778575402163,37.63,80907.03,0.0,-0.94699,7e-05,4.5067]
[1778575407199,37.63,80908.02,0.0,-0.94692,7e-05,4.51132]
[1778575413241,37.63,80908.39,0.0,-0.94696,7e-05,4.50708]
[1778575419285,37.63,80908.98,0.0,-0.94692,7e-05,4.50975]
[1778575424322,37.63,80909.51,0.0,-0.94689,7e-05,4.51213]
[1778575429357,37.63,80909.37,0.0,-0.9469,7e-05,4.51136]
[1778575434393,37.63,80916.65,0.0,-0.9464,7e-05,4.54551]
[1778575435399,37.63,80917.42,0.0,-0.94634,7e-05,4.54906]
[1778575436772,37.63,80923.01,0.0,-0.94596,7e-05,4.57532]
[1778575442448,37.63,80921.48,0.0,-0.94607,7e-05,4.56741]
[1778575453525,37.62,80921.96,0.0,-0.94606,7e-05,4.56817]
[1778575458560,37.62,80918.94,0.0,-0.94628,7e-05,4.55322]
[1778575463597,37.62,80919.62,0.0,-0.94623,7e-05,4.55695]
[1778575466982,37.62,80932.5,0.0,-0.94533,7e-05,4.61812]
[1778575472659,37.62,80931.83,0.0,-0.94545,7e-05,4.60793]
[1778575477052,37.61,80938.05,0.0,-0.94503,7e-05,4.63659]
[1778575482730,37.61,80932.81,0.0,-0.94542,7e-05,4.6102]
[1778575487765,37.61,80930.57,0.0,-0.94559,7e-05,4.59851]
[1778575493807,37.6,80930.34,0.0,-0.94563,7e-05,4.59621]
[1778575498842,37.6,80930.58,0.0,-0.94563,7e-05,4.59633]
[1778575504885,37.6,80925.96,0.0,-0.94597,7e-05,4.57321]
[1778575507264,37.59,80912.59,0.0,-0.9469,7e-05,4.5097]
[1778575510927,37.59,80912.96,0.0,-0.94688,7e-05,4.51105]
[1778575515961,37.59,80913.2,0.0,-0.94687,7e-05,4.51186]
[1778575520996,37.59,80914.82,0.0,-0.94676,7e-05,4.51918]
[1778575526032,37.59,80924.23,0.0,-0.94611,7e-05,4.56333]
[1778575528045,37.59,80928.03,0.0,-0.94585,7e-05,4.58116]
[1778575531068,37.59,80931.27,0.0,-0.94569,7e-05,4.59014]
[1778575536101,37.59,80934.29,0.0,-0.9455,7e-05,4.60357]
[1778575540129,37.58,80928.84,0.0,-0.94589,7e-05,4.57693]
[1778575542143,37.58,80923.82,0.0,-0.94625,7e-05,4.5528]
[1778575543150,37.58,80921.72,0.0,-0.94639,7e-05,4.54274]
[1778575548191,37.58,80923.29,0.0,-0.94629,7e-05,4.54961]
[1778575552219,37.58,80930.1,0.0,-0.94582,7e-05,4.58147]
[1778575553228,37.58,80937.15,0.0,-0.94533,7e-05,4.6149]
[1778575554235,37.58,80939.62,0.0,-0.94516,7e-05,4.62649]
[1778575559270,37.57,80941.2,0.0,-0.94506,7e-05,4.63294]
[1778575561285,37.57,80936.1,0.0,-0.94543,7e-05,4.60814]
[1778575566325,37.57,80933.73,0.0,-0.94561,7e-05,4.59584]
[1778575571358,37.56,80925.98,0.0,-0.9462,7e-05,4.5562]
[1778575572362,37.56,80922.51,0.0,-0.94644,7e-05,4.53963]
[1778575577397,37.56,80921.81,0.0,-0.9465,7e-05,4.53579]
[1778575582431,37.56,80920.72,0.0,-0.94658,7e-05,4.53014]
[1778575587466,37.56,80920.86,0.0,-0.94658,7e-05,4.53037]
[1778575592500,37.55,80922.41,0.0,-0.94654,7e-05,4.53131]
[1778575597536,37.55,80923.13,0.0,-0.9465,7e-05,4.53425]
[1778575602575,37.55,80917.87,0.0,-0.94687,7e-05,4.50904]
[1778575607970,37.55,80918.93,0.0,-0.9468,7e-05,4.51374]
[1778575615666,37.55,80919.01,0.0,-0.9468,7e-05,4.51373]
[1778575620702,37.55,80919.62,0.0,-0.94676,7e-05,4.51632]
[1778575625736,37.55,80912.58,0.0,-0.94725,7e-05,4.48291]
[1778575628110,37.55,80908.31,0.0,-0.94754,7e-05,4.46287]
[1778575633797,37.55,80907.84,0.0,-0.94758,7e-05,4.46073]
[1778575638834,37.54,80909.42,0.0,-0.94749,7e-05,4.4664]
[1778575643866,37.54,80912.7,0.0,-0.94729,7e-05,4.48]
[1778575649908,37.53,80910.14,0.0,-0.94751,7e-05,4.46551]
[1778575653937,37.52,80904.77,0.0,-0.94796,7e-05,4.43318]
[1778575658320,37.52,80898.14,0.0,-0.94842,7e-05,4.40114]
[1778575664011,37.52,80895.76,0.0,-0.94861,7e-05,4.3884]
[1778575669040,37.51,80894.96,0.0,-0.94869,7e-05,4.38326]
[1778575675084,37.51,80893.4,0.0,-0.94882,7e-05,4.37433]
[1778575680120,37.5,80895.49,0.0,-0.9487,7e-05,4.38263]
[1778575685154,37.5,80897.53,0.0,-0.94858,7e-05,4.39068]
[1778575690189,37.49,80897.86,0.0,-0.94858,7e-05,4.39078]
[1778575693211,37.49,80904.56,0.0,-0.94814,7e-05,4.42106]
[1778575698244,37.48,80910.52,0.0,-0.94775,7e-05,4.44728]
[1778575703280,37.48,80911.49,0.0,-0.94771,7e-05,4.45008]
[1778575708316,37.47,80914.0,0.0,-0.94757,7e-05,4.46014]
[1778575713351,37.47,80921.48,0.0,-0.94714,7e-05,4.48774]
[1778575718387,37.46,80922.17,0.0,-0.94712,7e-05,4.48913]
[1778575723422,37.46,80918.61,0.0,-0.94739,7e-05,4.47053]
[1778575729463,37.45,80921.96,0.0,-0.94719,7e-05,4.48413]
[1778575734498,37.44,80921.26,0.0,-0.94727,7e-05,4.47901]
[1778575739536,37.44,80917.26,0.0,-0.94757,7e-05,4.45842]
[1778575744571,37.43,80916.93,0.0,-0.94762,7e-05,4.45527]
[1778575749607,37.43,80912.74,0.0,-0.94793,7e-05,4.43413]
[1778575753637,37.42,80903.63,0.0,-0.94856,7e-05,4.39059]
[1778575754644,37.42,80901.55,0.0,-0.94871,7e-05,4.38071]
[1778575766729,37.42,80896.39,0.0,-0.94909,7e-05,4.35433]
[1778575772770,37.41,80897.64,0.0,-0.94909,7e-05,4.35306]
[1778575777805,37.41,80898.08,0.0,-0.94907,7e-05,4.35408]
[1778575782840,37.41,80898.38,0.0,-0.94907,7e-05,4.35447]
[1778575789235,37.4,80899.44,0.0,-0.94901,7e-05,4.35802]
[1778575794926,37.4,80902.56,0.0,-0.94882,7e-05,4.37152]
[1778575799961,37.4,80903.75,0.0,-0.94875,7e-05,4.37609]
[1778575804996,37.39,80905.11,0.0,-0.94867,7e-05,4.38142]
[1778575810031,37.39,80906.46,0.0,-0.9486,7e-05,4.38667]
[1778575815070,37.38,80905.52,0.0,-0.9487,7e-05,4.37976]
[1778575820101,37.37,80906.5,0.0,-0.94867,7e-05,4.38169]
[1778575825136,37.37,80907.91,0.0,-0.9486,7e-05,4.3866]
[1778575831178,37.36,80908.51,0.0,-0.94864,7e-05,4.38235]
[1778575836213,37.36,80911.91,0.0,-0.94842,7e-05,4.39718]
[1778575841248,37.36,80911.69,0.0,-0.94845,7e-05,4.39515]
[1778575849659,37.35,80912.65,0.0,-0.94841,7e-05,4.39807]
[1778575856353,37.35,80910.58,0.0,-0.94857,7e-05,4.38711]
[1778575862395,37.35,80910.3,0.0,-0.94861,7e-05,4.38481]
[1778575867429,37.34,80911.82,0.0,-0.94854,7e-05,4.38949]
[1778575872464,37.32,80911.59,0.0,-0.94862,7e-05,4.38367]
[1778575877500,37.31,80911.77,0.0,-0.94868,7e-05,4.37977]
[1778575882538,37.29,80910.5,0.0,-0.94884,7e-05,4.36913]
[1778575887570,37.28,80908.72,0.0,-0.94903,7e-05,4.35617]
[1778575892605,37.26,80908.64,0.0,-0.94916,7e-05,4.34532]
[1778575897640,37.25,80907.57,0.0,-0.9493,7e-05,4.33574]
[1778575902682,37.23,80906.83,0.0,-0.94945,7e-05,4.32591]
[1778575903688,37.23,80912.78,0.0,-0.94904,7e-05,4.35354]
[1778575904693,37.23,80917.91,0.0,-0.94871,7e-05,4.37688]
[1778575908719,37.21,80919.71,0.0,-0.94865,7e-05,4.38051]
[1778575913754,37.19,80920.49,0.0,-0.9487,7e-05,4.37724]
[1778575920803,37.16,80919.44,0.0,-0.94891,7e-05,4.36271]
[1778575924831,37.14,80912.02,0.0,-0.9495,7e-05,4.32273]
[1778575925838,37.14,80912.05,0.0,-0.94951,7e-05,4.32156]
[1778575930874,37.12,80913.61,0.0,-0.9495,7e-05,4.3223]
[1778575935910,37.1,80915.23,0.0,-0.94949,7e-05,4.32336]
[1778575940945,37.08,80915.89,0.0,-0.94954,7e-05,4.32008]
[1778575945980,37.06,80916.77,0.0,-0.94957,7e-05,4.31787]
[1778575952022,37.03,80917.57,0.0,-0.94969,7e-05,4.30826]
[1778575956050,37.02,80911.4,0.0,-0.95018,7e-05,4.27469]
[1778575958064,37.01,80908.86,0.0,-0.95038,7e-05,4.26061]
[1778575964106,36.99,80909.29,0.0,-0.95045,7e-05,4.25576]
[1778575969141,36.97,80910.02,0.0,-0.95048,7e-05,4.25349]
[1778575974175,36.95,80910.06,0.0,-0.95056,7e-05,4.24807]
[1778575980634,36.93,80909.97,0.0,-0.95068,7e-05,4.23987]
[1778575986260,36.91,80909.97,0.0,-0.95078,7e-05,4.23328]
[1778575989282,36.9,80898.68,0.0,-0.95156,7e-05,4.17924]
[1778575990705,36.9,80871.55,0.0,-0.95332,6e-05,4.0552]
[1778575992302,36.89,80861.86,0.0,-0.95397,6e-05,4.00981]
[1778575993309,36.89,80861.59,0.0,-0.954,6e-05,4.00785]
[1778575994317,36.89,80861.76,0.0,-0.95399,6e-05,4.00794]
[1778575998351,36.87,80837.45,0.0,-0.95558,6e-05,3.89529]
[1778575999358,36.87,80835.9,0.0,-0.95569,6e-05,3.88757]
[1778576002379,36.86,80847.24,0.0,-0.95503,6e-05,3.93452]
[1778576003386,36.85,80848.99,0.0,-0.95494,6e-05,3.94123]
[1778576005400,36.85,80841.16,0.0,-0.95545,6e-05,3.90476]
[1778576007414,36.84,80838.68,0.0,-0.95563,6e-05,3.89197]
[1778576012449,36.82,80838.69,0.0,-0.95576,6e-05,3.88119]
[1778576017489,36.81,80838.41,0.0,-0.95585,6e-05,3.87496]
[1778576022520,36.8,80838.59,0.0,-0.95588,6e-05,3.87244]
[1778576027555,36.78,80836.75,0.0,-0.95609,6e-05,3.85783]
[1778576033597,36.75,80836.68,0.0,-0.95618,6e-05,3.85102]
[1778576038632,36.74,80839.68,0.0,-0.95608,6e-05,3.85875]
[1778576042661,36.72,80834.36,0.0,-0.95646,6e-05,3.83147]
[1778576047695,36.71,80831.75,0.0,-0.95668,6e-05,3.81524]
[1778576051722,36.7,80838.79,0.0,-0.95631,6e-05,3.84196]
[1778576054744,36.69,80845.1,0.0,-0.95597,6e-05,3.86654]
[1778576055751,36.68,80853.03,0.0,-0.9555,6e-05,3.90028]
[1778576057765,36.68,80858.48,0.0,-0.95519,6e-05,3.92212]
[1778576062800,36.66,80857.57,0.0,-0.95533,6e-05,3.91263]
[1778576067835,36.64,80858.34,0.0,-0.95536,6e-05,3.91061]
[1778576072871,36.62,80853.61,0.0,-0.95578,6e-05,3.87895]
[1778576074883,36.62,80845.67,0.0,-0.9563,6e-05,3.8422]
[1778576079921,36.6,80849.37,0.0,-0.95614,6e-05,3.85353]
[1778576084954,36.59,80855.85,0.0,-0.95581,6e-05,3.87706]
[1778576089990,36.57,80855.38,0.0,-0.95591,6e-05,3.87003]
[1778576095031,36.55,80855.04,0.0,-0.956,6e-05,3.86365]
[1778576100065,36.54,80851.96,0.0,-0.95625,6e-05,3.84542]
[1778576105101,36.52,80851.14,0.0,-0.95637,6e-05,3.83716]
[1778576110135,36.51,80848.82,0.0,-0.95658,6e-05,3.82245]
[1778576113156,36.5,80842.41,0.0,-0.957,6e-05,3.79186]
[1778576118193,36.49,80837.27,0.0,-0.95735,6e-05,3.76644]
[1778576121629,36.48,80842.46,0.0,-0.95707,6e-05,3.78663]
[1778576123226,36.48,80847.51,0.0,-0.95678,6e-05,3.80795]
[1778576128266,36.47,80848.47,0.0,-0.95677,6e-05,3.80891]
[1778576131701,36.46,80837.18,0.0,-0.95754,6e-05,3.75211]
[1778576136322,36.46,80831.71,0.0,-0.95789,6e-05,3.72647]
[1778576141771,36.44,80828.65,0.0,-0.95812,6e-05,3.70978]
[1778576147398,36.43,80829.13,0.0,-0.95814,6e-05,3.70822]
[1778576152437,36.43,80824.96,0.0,-0.95842,6e-05,3.68804]
[1778576157470,36.42,80822.96,0.0,-0.95857,6e-05,3.6772]
[1778576162505,36.41,80819.75,0.0,-0.95879,6e-05,3.6613]
[1778576167541,36.4,80819.29,0.0,-0.95885,6e-05,3.65719]
[1778576172575,36.4,80816.32,0.0,-0.95905,6e-05,3.64243]
[1778576177609,36.39,80815.13,0.0,-0.95915,6e-05,3.6353]
[1778576182054,36.38,80808.12,0.0,-0.95958,6e-05,3.60365]
[1778576188688,36.37,80811.35,0.0,-0.95943,6e-05,3.61467]
[1778576193722,36.37,80806.43,0.0,-0.9598,6e-05,3.5862]
[1778576198757,36.36,80806.38,0.0,-0.95985,6e-05,3.58276]
[1778576203792,36.35,80807.44,0.0,-0.95983,6e-05,3.58402]
[1778576208827,36.34,80808.41,0.0,-0.95982,6e-05,3.58505]
[1778576213862,36.33,80807.22,0.0,-0.95993,6e-05,3.57731]
[1778576218898,36.32,80806.22,0.0,-0.96002,6e-05,3.57015]
[1778576223933,36.31,80805.52,0.0,-0.9601,6e-05,3.56433]
[1778576228968,36.3,80806.39,0.0,-0.96009,6e-05,3.56505]
[1778576236017,36.28,80806.29,0.0,-0.96016,6e-05,3.56057]
[1778576241054,36.28,80811.45,0.0,-0.9599,6e-05,3.57934]
[1778576246088,36.26,80817.32,0.0,-0.95961,6e-05,3.60093]
[1778576251123,36.25,80819.7,0.0,-0.95957,6e-05,3.60246]
[1778576255152,36.25,80825.71,0.0,-0.95925,6e-05,3.62565]
[1778576260186,36.24,80830.33,0.0,-0.95903,6e-05,3.64219]
[1778576265220,36.23,80830.6,0.0,-0.95904,6e-05,3.64107]
[1778576270256,36.22,80831.64,0.0,-0.95903,6e-05,3.64226]
[1778576280326,36.2,80832.95,0.0,-0.95904,6e-05,3.64147]
[1778576285360,36.19,80833.28,0.0,-0.95906,6e-05,3.63975]
[1778576290396,36.18,80834.67,0.0,-0.95902,6e-05,3.64257]
[1778576295433,36.17,80836.1,0.0,-0.95898,6e-05,3.64556]
[1778576300467,36.16,80835.8,0.0,-0.95904,6e-05,3.64124]
[1778576305503,36.15,80839.09,0.0,-0.95889,6e-05,3.65228]
[1778576308524,36.14,80850.84,0.0,-0.95821,6e-05,3.70142]
[1778576314565,36.13,80853.75,0.0,-0.95815,6e-05,3.70478]
[1778576319600,36.12,80856.32,0.0,-0.95804,6e-05,3.71252]
[1778576326654,36.1,80857.85,0.0,-0.95802,6e-05,3.71446]
[1778576328665,36.1,80852.71,0.0,-0.95834,6e-05,3.69091]
[1778576333700,36.09,80854.09,0.0,-0.9583,6e-05,3.69378]
[1778576338736,36.08,80855.98,0.0,-0.95823,6e-05,3.69911]
[1778576347798,36.06,80857.35,0.0,-0.95823,6e-05,3.69948]
[1778576353253,36.05,80858.21,0.0,-0.95823,6e-05,3.69951]
[1778576358875,36.04,80861.3,0.0,-0.95809,6e-05,3.70921]
[1778576363911,36.03,80863.7,0.0,-0.95799,6e-05,3.7165]
[1778576370963,36.02,80863.33,0.0,-0.95807,6e-05,3.71073]
[1778576375996,36.01,80863.05,0.0,-0.95819,6e-05,3.70094]
[1778576381035,36.0,80861.13,0.0,-0.95835,6e-05,3.68985]
[1778576386072,35.99,80857.27,0.0,-0.9586,6e-05,3.67151]
[1778576391105,35.98,80858.39,0.0,-0.95857,6e-05,3.67386]
[1778576392112,35.98,80841.13,0.0,-0.95959,6e-05,3.59927]
[1778576393119,35.98,80841.13,0.0,-0.9596,6e-05,3.59883]
[1778576394126,35.98,80829.37,0.0,-0.96028,6e-05,3.5486]
[1778576399161,35.97,80826.04,0.0,-0.9605,6e-05,3.53275]
[1778576402185,35.97,80820.68,0.0,-0.96082,6e-05,3.50918]
[1778576405232,35.97,80814.56,0.0,-0.96118,6e-05,3.48267]
[1778576407223,35.97,80807.52,0.0,-0.96158,6e-05,3.45284]
[1778576408231,35.96,80802.43,0.0,-0.96187,6e-05,3.43155]
[1778576413265,35.96,80800.68,0.0,-0.96198,6e-05,3.42322]
[1778576418302,35.96,80799.21,0.0,-0.96208,6e-05,3.41604]
[1778576423337,35.95,80797.97,0.0,-0.96216,6e-05,3.40985]
[1778576428370,35.95,80799.02,0.0,-0.96212,6e-05,3.4131]
[1778576433404,35.95,80802.26,0.0,-0.96201,6e-05,3.42021]
[1778576438442,35.94,80802.4,0.0,-0.96201,6e-05,3.41974]
[1778576440457,35.94,80809.39,0.0,-0.96163,6e-05,3.44814]
[1778576445492,35.94,80805.21,0.0,-0.96188,6e-05,3.42954]
[1778576449521,35.93,80796.39,0.0,-0.96238,6e-05,3.39238]
[1778576450529,35.93,80787.61,0.0,-0.96286,5e-05,3.35638]
[1778576455563,35.93,80787.77,0.0,-0.96286,5e-05,3.35639]
[1778576460603,35.93,80786.53,0.0,-0.96294,5e-05,3.35069]
[1778576465635,35.93,80789.27,0.0,-0.9628,5e-05,3.36117]
[1778576470672,35.92,80785.82,0.0,-0.963,5e-05,3.34642]
[1778576475706,35.92,80782.16,0.0,-0.96321,5e-05,3.33088]
[1778576480741,35.92,80781.73,0.0,-0.96324,5e-05,3.32846]
[1778576486785,35.92,80779.9,0.0,-0.96335,5e-05,3.32023]
[1778576491821,35.92,80777.27,0.0,-0.96355,5e-05,3.30387]
[1778576492828,35.92,80784.08,0.0,-0.96319,5e-05,3.33126]
[1778576494274,35.91,80787.63,0.0,-0.963,5e-05,3.3453]
[1778576499879,35.91,80783.51,0.0,-0.96323,5e-05,3.32768]
[1778576504344,35.91,80792.06,0.0,-0.96278,5e-05,3.36149]
[1778576509953,35.9,80786.27,0.0,-0.96311,5e-05,3.33676]
[1778576510958,35.9,80782.81,0.0,-0.9633,5e-05,3.32255]
[1778576512972,35.9,80781.18,0.0,-0.9634,5e-05,3.31564]
[1778576518007,35.9,80782.18,0.0,-0.96335,5e-05,3.31881]
[1778576523041,35.9,80786.94,0.0,-0.9631,5e-05,3.33742]
[1778576528079,35.89,80784.2,0.0,-0.96326,5e-05,3.32559]
[1778576533112,35.89,80787.32,0.0,-0.9631,5e-05,3.33756]
[1778576538148,35.89,80788.8,0.0,-0.96303,5e-05,3.34289]
[1778576541171,35.89,80807.31,0.0,-0.96202,6e-05,3.41819]
[1778576546206,35.88,80809.88,0.0,-0.9619,6e-05,3.42744]
[1778576551241,35.88,80807.67,0.0,-0.96209,6e-05,3.41187]
[1778576556276,35.88,80809.02,0.0,-0.96203,6e-05,3.41617]
[1778576561311,35.87,80803.79,0.0,-0.96234,6e-05,3.39335]
[1778576566347,35.87,80805.93,0.0,-0.96224,6e-05,3.40095]
[1778576571380,35.86,80805.66,0.0,-0.96227,6e-05,3.39863]
[1778576576417,35.86,80813.43,0.0,-0.96185,6e-05,3.42944]
[1778576581450,35.85,80813.33,0.0,-0.96188,6e-05,3.42756]
[1778576586486,35.85,80813.93,0.0,-0.96187,6e-05,3.42852]
[1778576591520,35.85,80812.52,0.0,-0.96196,6e-05,3.4216]
[1778576593535,35.84,80829.56,0.0,-0.96101,6e-05,3.49214]
[1778576594544,35.83,80837.04,0.0,-0.96062,6e-05,3.52054]
[1778576599577,35.82,80837.88,0.0,-0.96063,6e-05,3.51986]
[1778576602598,35.81,80850.36,0.0,-0.95997,6e-05,3.56866]
[1778576608641,35.77,80847.08,0.0,-0.96031,6e-05,3.54347]
[1778576609649,35.77,80837.22,0.0,-0.96088,6e-05,3.50156]
[1778576615120,35.77,80837.04,0.0,-0.96096,6e-05,3.4942]
[1778576620725,35.76,80837.72,0.0,-0.96094,6e-05,3.496]
[1778576625759,35.76,80839.27,0.0,-0.96087,6e-05,3.50145]
[1778576630794,35.76,80839.19,0.0,-0.96089,6e-05,3.50006]
[1778576635829,35.75,80838.95,0.0,-0.96091,6e-05,3.49802]
[1778576640864,35.75,80835.24,0.0,-0.96114,6e-05,3.48148]
[1778576642878,35.75,80828.82,0.0,-0.96151,6e-05,3.4543]
[1778576643887,35.75,80836.95,0.0,-0.96105,6e-05,3.48817]
[1778576648922,35.74,80834.33,0.0,-0.96121,6e-05,3.47637]
[1778576653955,35.74,80838.97,0.0,-0.96095,6e-05,3.4951]
[1778576655419,35.74,80851.58,0.0,-0.96023,6e-05,3.548]
[1778576661004,35.74,80855.66,0.0,-0.96001,6e-05,3.56425]
[1778576667045,35.73,80856.19,0.0,-0.96001,6e-05,3.56445]
[1778576672081,35.73,80857.68,0.0,-0.96,6e-05,3.56402]
[1778576677116,35.72,80857.85,0.0,-0.96001,6e-05,3.5633]
[1778576682156,35.72,80857.25,0.0,-0.96007,6e-05,3.55911]
[1778576687185,35.71,80858.35,0.0,-0.96002,6e-05,3.5624]
[1778576695700,35.7,80860.59,0.0,-0.95992,6e-05,3.56969]
[1778576701288,35.7,80863.12,0.0,-0.9598,6e-05,3.57877]
[1778576706322,35.69,80874.56,0.0,-0.95914,6e-05,3.62636]
[1778576710353,35.69,80869.42,0.0,-0.95946,6e-05,3.60322]
[1778576711360,35.69,80864.31,0.0,-0.95977,6e-05,3.58098]
[1778576716395,35.68,80861.4,0.0,-0.95996,6e-05,3.56714]
[1778576721430,35.68,80866.07,0.0,-0.9597,6e-05,3.58574]
[1778576726465,35.67,80866.69,0.0,-0.95969,6e-05,3.58689]
[1778576727472,35.67,80859.19,0.0,-0.96013,6e-05,3.55455]
[1778576728479,35.67,80853.25,0.0,-0.96048,6e-05,3.52907]
[1778576729487,35.67,80847.84,0.0,-0.96079,6e-05,3.50598]
[1778576733514,35.67,80842.35,0.0,-0.96117,6e-05,3.47691]
[1778576734521,35.67,80833.94,0.0,-0.96165,6e-05,3.44158]
[1778576735529,35.67,80825.6,0.0,-0.96212,6e-05,3.40644]
[1778576738549,35.65,80819.68,0.0,-0.96252,6e-05,3.37714]
[1778576743584,35.65,80819.18,0.0,-0.96257,6e-05,3.37352]
[1778576745599,35.64,80810.58,0.0,-0.96306,5e-05,3.33713]
[1778576750633,35.64,80806.8,0.0,-0.96328,5e-05,3.32008]
[1778576752647,35.64,80799.76,0.0,-0.96368,5e-05,3.29086]
[1778576757682,35.63,80798.82,0.0,-0.96374,5e-05,3.28568]
[1778576759697,35.63,80804.84,0.0,-0.96343,5e-05,3.30949]
[1778576762719,35.63,80795.74,0.0,-0.96393,5e-05,3.27162]
[1778576763725,35.63,80795.74,0.0,-0.96394,5e-05,3.27136]
[1778576768762,35.62,80794.03,0.0,-0.96405,5e-05,3.26318]
[1778576772791,35.62,80799.68,0.0,-0.96375,5e-05,3.28503]
[1778576774805,35.62,80800.6,0.0,-0.96371,5e-05,3.2882]
[1778576779842,35.61,80800.32,0.0,-0.96375,5e-05,3.28567]
[1778576783867,35.61,80795.44,0.0,-0.96402,5e-05,3.26493]
[1778576788902,35.61,80797.08,0.0,-0.96395,5e-05,3.27058]
[1778576793940,35.6,80799.82,0.0,-0.96387,5e-05,3.27505]
[1778576798973,35.6,80798.71,0.0,-0.96392,5e-05,3.27127]
[1778576804010,35.6,80798.78,0.0,-0.96394,5e-05,3.27036]
[1778576809042,35.6,80794.38,0.0,-0.96419,5e-05,3.25154]
[1778576814078,35.59,80795.36,0.0,-0.96415,5e-05,3.25446]
[1778576819113,35.59,80793.89,0.0,-0.96424,5e-05,3.24758]
[1778576824165,35.59,80792.45,0.0,-0.96433,5e-05,3.2409]
[1778576825158,35.58,80787.27,0.0,-0.96461,5e-05,3.21996]
[1778576826628,35.58,80775.12,0.0,-0.96525,5e-05,3.1714]
[1778576829186,35.58,80774.21,0.0,-0.9653,5e-05,3.16769]
[1778576834231,35.58,80769.83,0.0,-0.96553,5e-05,3.15023]
[1778576839260,35.58,80767.65,0.0,-0.96564,5e-05,3.14156]
[1778576844295,35.58,80764.82,0.0,-0.96579,5e-05,3.13039]
[1778576849331,35.58,80763.67,0.0,-0.96585,5e-05,3.12588]
[1778576854366,35.58,80762.98,0.0,-0.96593,5e-05,3.11826]
[1778576856838,35.58,80752.77,0.0,-0.96646,5e-05,3.07852]
[1778576857389,35.58,80752.77,0.0,-0.96646,5e-05,3.0786]
[1778576858393,35.57,80745.22,0.0,-0.96688,5e-05,3.04605]
[1778576863429,35.57,80733.49,0.0,-0.96749,5e-05,2.99963]
[1778576866449,35.56,80730.47,0.0,-0.96765,5e-05,2.98744]
[1778576869471,35.56,80747.25,0.0,-0.96682,5e-05,3.05081]
[1778576870476,35.56,80754.15,0.0,-0.96648,5e-05,3.07708]
[1778576873499,35.56,80759.57,0.0,-0.96622,5e-05,3.09687]
[1778576877525,35.55,80777.03,0.0,-0.96533,5e-05,3.16392]
[1778576880547,35.55,80781.39,0.0,-0.96511,5e-05,3.18102]
[1778576882561,35.55,80775.62,0.0,-0.96541,5e-05,3.15809]
[1778576887596,35.55,80770.7,0.0,-0.96567,5e-05,3.13848]
[1778576892632,35.55,80770.24,0.0,-0.96569,5e-05,3.1366]
[1778576896659,35.55,80763.64,0.0,-0.96604,5e-05,3.1107]
[1778576901694,35.55,80760.75,0.0,-0.96618,5e-05,3.09957]
[1778576903708,35.55,80771.9,0.0,-0.96561,5e-05,3.14327]
[1778576904715,35.55,80771.73,0.0,-0.96562,5e-05,3.14255]
[1778576908743,35.55,80778.5,0.0,-0.96527,5e-05,3.169]
[1778576914784,35.55,80784.32,0.0,-0.96502,5e-05,3.18636]
[1778576921834,35.54,80787.4,0.0,-0.96487,5e-05,3.19777]
[1778576926870,35.54,80789.58,0.0,-0.96476,5e-05,3.20593]
[1778576931904,35.54,80791.71,0.0,-0.96466,5e-05,3.21363]
[1778576933924,35.54,80786.35,0.0,-0.96495,5e-05,3.19199]
[1778576936940,35.54,80780.73,0.0,-0.96525,5e-05,3.16941]
[1778576941974,35.53,80782.89,0.0,-0.96514,5e-05,3.17754]
[1778576947471,35.53,80782.91,0.0,-0.96515,5e-05,3.17703]
[1778576950032,35.53,80762.04,0.0,-0.96623,5e-05,3.09485]
[1778576955067,35.53,80763.66,0.0,-0.96614,5e-05,3.10141]
[1778576960102,35.54,80765.72,0.0,-0.96603,5e-05,3.11011]
[1778576962116,35.54,80772.5,0.0,-0.96568,5e-05,3.13677]
[1778576963122,35.54,80777.52,0.0,-0.96542,5e-05,3.15658]
[1778576968161,35.54,80774.39,0.0,-0.96558,5e-05,3.14417]
[1778576970172,35.54,80780.71,0.0,-0.96525,5e-05,3.16908]
[1778576975208,35.53,80782.12,0.0,-0.96523,5e-05,3.16944]
[1778576979235,35.53,80792.71,0.0,-0.96468,5e-05,3.21138]
[1778576984270,35.53,80793.15,0.0,-0.96466,5e-05,3.21254]
[1778576987754,35.53,80786.51,0.0,-0.96502,5e-05,3.18572]
[1778576993333,35.53,80790.59,0.0,-0.96481,5e-05,3.20159]
[1778576994340,35.53,80785.24,0.0,-0.96509,5e-05,3.1802]
[1778576995349,35.53,80783.87,0.0,-0.96516,5e-05,3.17472]
[1778577000384,35.53,80788.09,0.0,-0.96494,5e-05,3.19136]
[1778577001389,35.53,80787.08,0.0,-0.965,5e-05,3.18722]
[1778577006429,35.53,80785.96,0.0,-0.96506,5e-05,3.18249]
[1778577007896,35.53,80797.6,0.0,-0.96445,5e-05,3.22873]
[1778577013474,35.52,80793.74,0.0,-0.96466,5e-05,3.21257]
[1778577017967,35.52,80790.48,0.0,-0.96484,5e-05,3.199]
[1778577023544,35.52,80791.18,0.0,-0.96481,5e-05,3.20135]
[1778577028579,35.52,80788.37,0.0,-0.96497,5e-05,3.18968]
[1778577032608,35.52,80793.23,0.0,-0.96476,5e-05,3.20378]
[1778577038109,35.52,80791.94,0.0,-0.96484,5e-05,3.19815]
[1778577043686,35.52,80791.19,0.0,-0.96488,5e-05,3.19476]
[1778577048721,35.51,80791.02,0.0,-0.9649,5e-05,3.19369]
[1778577053758,35.51,80789.92,0.0,-0.96496,5e-05,3.18889]
[1778577056778,35.51,80795.05,0.0,-0.96469,5e-05,3.20901]
[1778577061814,35.51,80790.34,0.0,-0.96495,5e-05,3.18967]
[1778577065841,35.51,80795.9,0.0,-0.96466,5e-05,3.21155]
[1778577070878,35.51,80805.38,0.0,-0.96416,5e-05,3.2491]
[1778577071883,35.51,80810.74,0.0,-0.96387,5e-05,3.2706]
[1778577077927,35.5,80809.36,0.0,-0.96396,5e-05,3.26407]
[1778577082962,35.5,80809.17,0.0,-0.96399,5e-05,3.26221]
[1778577084976,35.5,80818.67,0.0,-0.96348,5e-05,3.30041]
[1778577088462,35.5,80811.55,0.0,-0.96387,5e-05,3.27094]
[1778577090015,35.5,80811.2,0.0,-0.96389,5e-05,3.26927]
[1778577094039,35.49,80801.99,0.0,-0.96445,5e-05,3.22632]
[1778577099074,35.49,80798.78,0.0,-0.96463,5e-05,3.21292]
[1778577103102,35.49,80806.2,0.0,-0.96424,5e-05,3.24226]
[1778577108137,35.49,80805.77,0.0,-0.96427,5e-05,3.24009]
[1778577112164,35.49,80801.41,0.0,-0.96451,5e-05,3.22199]
[1778577118207,35.48,80797.33,0.0,-0.96474,5e-05,3.20485]
[1778577122232,35.48,80791.63,0.0,-0.96504,5e-05,3.18178]
[1778577127270,35.48,80792.7,0.0,-0.96499,5e-05,3.18579]
[1778577132305,35.48,80787.48,0.0,-0.96527,5e-05,3.1647]
[1778577137341,35.48,80786.82,0.0,-0.96531,5e-05,3.16188]
[1778577142375,35.48,80785.73,0.0,-0.96536,5e-05,3.1574]
[1778577147410,35.48,80788.02,0.0,-0.96525,5e-05,3.16628]
[1778577148890,35.48,80792.3,0.0,-0.96502,5e-05,3.18308]
[1778577154459,35.48,80788.69,0.0,-0.96527,5e-05,3.1634]
[1778577159494,35.48,80785.93,0.0,-0.96542,5e-05,3.15212]
[1778577164529,35.48,80780.55,0.0,-0.9657,5e-05,3.13066]
[1778577167550,35.48,80767.57,0.0,-0.96637,5e-05,3.07976]
[1778577169030,35.48,80761.08,0.0,-0.9667,5e-05,3.05472]
[1778577171578,35.48,80759.96,0.0,-0.96676,5e-05,3.05062]
[1778577176613,35.47,80761.96,0.0,-0.96669,5e-05,3.05537]
[1778577181651,35.46,80763.43,0.0,-0.96666,5e-05,3.05813]
[1778577184670,35.45,80754.98,0.0,-0.96711,5e-05,3.02377]
[1778577185677,35.45,80754.2,0.0,-0.96715,5e-05,3.02025]
[1778577190712,35.44,80750.0,0.0,-0.9674,5e-05,3.00169]
[1778577194742,35.43,80745.72,0.0,-0.96764,5e-05,2.98303]
[1778577197792,35.43,80737.88,0.0,-0.96804,5e-05,2.95199]
[1778577202796,35.42,80739.04,0.0,-0.96801,5e-05,2.9544]
[1778577205817,35.42,80746.31,0.0,-0.96766,5e-05,2.98119]
[1778577206824,35.41,80750.78,0.0,-0.96745,5e-05,2.99734]
[1778577213875,35.41,80750.02,0.0,-0.96758,5e-05,2.98671]
[1778577217903,35.4,80744.87,0.0,-0.96786,5e-05,2.96523]
[1778577222937,35.39,80746.42,0.0,-0.96781,5e-05,2.96901]
[1778577228980,35.38,80751.12,0.0,-0.96761,5e-05,2.98441]
[1778577234014,35.38,80752.53,0.0,-0.96757,5e-05,2.98773]
[1778577239050,35.37,80755.84,0.0,-0.96743,5e-05,2.99832]
[1778577244085,35.36,80757.56,0.0,-0.96738,5e-05,3.00249]
[1778577249121,35.35,80758.56,0.0,-0.96735,5e-05,3.00428]
[1778577254180,35.35,80756.41,0.0,-0.96749,5e-05,2.99405]
[1778577258204,35.34,80762.03,0.0,-0.96723,5e-05,3.014]
[1778577263240,35.33,80763.25,0.0,-0.96719,5e-05,3.01659]
[1778577268275,35.33,80772.84,0.0,-0.96674,5e-05,3.05153]
[1778577273310,35.32,80769.55,0.0,-0.96698,5e-05,3.03159]
[1778577278347,35.31,80763.23,0.0,-0.96733,5e-05,3.00505]
[1778577283381,35.3,80758.6,0.0,-0.96759,5e-05,2.98535]
[1778577288414,35.3,80755.46,0.0,-0.96777,5e-05,2.97149]
[1778577293451,35.29,80758.1,0.0,-0.96766,5e-05,2.97974]
[1778577298486,35.29,80760.14,0.0,-0.96758,5e-05,2.98573]
[1778577303522,35.28,80759.21,0.0,-0.96765,5e-05,2.98045]
[1778577308556,35.27,80761.08,0.0,-0.96758,5e-05,2.9859]
[1778577310032,35.27,80777.23,0.0,-0.96678,5e-05,3.04742]
[1778577314601,35.26,80771.3,0.0,-0.9671,5e-05,3.02259]
[1778577318629,35.26,80765.75,0.0,-0.96741,5e-05,2.99937]
[1778577323665,35.25,80760.69,0.0,-0.96769,5e-05,2.97773]
[1778577328702,35.24,80759.77,0.0,-0.96776,5e-05,2.97202]
[1778577333737,35.24,80758.72,0.0,-0.96789,5e-05,2.96094]
[1778577336762,35.23,80752.89,0.0,-0.9682,5e-05,2.9375]
[1778577343811,35.22,80759.1,0.0,-0.96793,5e-05,2.95832]
[1778577350312,35.21,80756.94,0.0,-0.96807,5e-05,2.94726]
[1778577355901,35.2,80755.32,0.0,-0.96818,5e-05,2.93873]
[1778577360930,35.2,80755.17,0.0,-0.96821,5e-05,2.93661]
[1778577365966,35.19,80754.29,0.0,-0.96828,5e-05,2.93096]
[1778577372466,35.18,80755.76,0.0,-0.96824,5e-05,2.93464]
[1778577374021,35.18,80762.62,0.0,-0.96791,5e-05,2.95957]
[1778577379056,35.17,80761.96,0.0,-0.96797,5e-05,2.95487]
[1778577385103,35.16,80761.84,0.0,-0.96801,5e-05,2.95184]
[1778577389130,35.16,80755.32,0.0,-0.96836,5e-05,2.92537]
[1778577394169,35.15,80751.19,0.0,-0.96863,5e-05,2.90311]
[1778577399204,35.14,80750.34,0.0,-0.9687,5e-05,2.89812]
[1778577404240,35.14,80750.26,0.0,-0.96873,5e-05,2.89602]
[1778577409275,35.13,80749.24,0.0,-0.9688,5e-05,2.89041]
[1778577413306,35.13,80732.29,0.0,-0.96963,5e-05,2.82584]
[1778577418341,35.12,80732.18,0.0,-0.96965,5e-05,2.82432]
[1778577422368,35.12,80738.7,0.0,-0.96935,5e-05,2.84768]
[1778577427404,35.12,80743.49,0.0,-0.96913,5e-05,2.86445]
[1778577432890,35.11,80746.8,0.0,-0.96899,5e-05,2.87581]
[1778577438482,35.11,80744.1,0.0,-0.96913,5e-05,2.8645]
[1778577443519,35.11,80747.85,0.0,-0.96896,5e-05,2.87775]
[1778577448552,35.1,80748.68,0.0,-0.96893,5e-05,2.88008]
[1778577453587,35.1,80748.59,0.0,-0.969,5e-05,2.87426]
[1778577458622,35.1,80748.01,0.0,-0.96903,5e-05,2.87145]
[1778577463657,35.1,80751.76,0.0,-0.96886,5e-05,2.88487]
[1778577468692,35.09,80750.71,0.0,-0.96892,5e-05,2.88019]
[1778577469700,35.09,80758.23,0.0,-0.96855,5e-05,2.90837]
[1778577474734,35.09,80759.51,0.0,-0.96851,5e-05,2.91218]
[1778577479770,35.09,80758.61,0.0,-0.96856,5e-05,2.90784]
[1778577481786,35.09,80746.89,0.0,-0.96914,5e-05,2.86327]
[1778577483244,35.08,80747.51,0.0,-0.96911,5e-05,2.86526]
[1778577488832,35.08,80749.43,0.0,-0.96903,5e-05,2.87142]
[1778577493867,35.08,80747.77,0.0,-0.96913,5e-05,2.8637]
[1778577498902,35.07,80744.37,0.0,-0.96933,5e-05,2.84858]
[1778577503940,35.06,80741.47,0.0,-0.9695,5e-05,2.83541]
[1778577508977,35.05,80739.83,0.0,-0.96961,5e-05,2.82698]
[1778577512008,35.05,80743.49,0.0,-0.9695,5e-05,2.83444]
[1778577517035,35.04,80740.0,0.0,-0.9697,5e-05,2.81858]
[1778577522067,35.03,80738.19,0.0,-0.96982,5e-05,2.80956]
[1778577528109,35.02,80738.07,0.0,-0.96985,5e-05,2.8068]
[1778577533595,35.01,80735.88,0.0,-0.96999,5e-05,2.79597]
[1778577539186,35.0,80731.53,0.0,-0.97023,5e-05,2.77772]
[1778577545228,34.99,80733.21,0.0,-0.97018,5e-05,2.78101]
[1778577549259,34.99,80738.27,0.0,-0.96997,5e-05,2.79805]
[1778577552279,34.98,80732.96,0.0,-0.97023,5e-05,2.77769]
[1778577557313,34.98,80737.7,0.0,-0.97003,5e-05,2.79292]
[1778577562349,34.97,80738.96,0.0,-0.96999,5e-05,2.79608]
[1778577567383,34.96,80740.38,0.0,-0.96995,5e-05,2.79912]
[1778577572418,34.96,80742.68,0.0,-0.96992,5e-05,2.8011]
[1778577577453,34.95,80744.86,0.0,-0.96984,5e-05,2.80738]
[1778577582524,34.94,80741.61,0.0,-0.97001,5e-05,2.79367]
[1778577584538,34.94,80736.05,0.0,-0.97028,5e-05,2.77256]
[1778577589572,34.94,80734.55,0.0,-0.97037,5e-05,2.76559]
[1778577591587,34.93,80741.02,0.0,-0.97008,5e-05,2.78875]
[1778577596623,34.93,80740.2,0.0,-0.97013,5e-05,2.78437]
[1778577601658,34.92,80739.6,0.0,-0.97019,5e-05,2.78016]
[1778577606696,34.92,80742.12,0.0,-0.97009,5e-05,2.78785]
[1778577608707,34.91,80750.15,0.0,-0.96971,5e-05,2.8169]
[1778577611727,34.91,80755.48,0.0,-0.96947,5e-05,2.83554]
[1778577616762,34.9,80749.68,0.0,-0.96978,5e-05,2.81182]
[1778577621797,34.9,80747.89,0.0,-0.96989,5e-05,2.80314]
[1778577626833,34.89,80744.72,0.0,-0.97007,5e-05,2.78946]
[1778577629270,34.89,80735.38,0.0,-0.97052,5e-05,2.75401]
[1778577632878,34.88,80741.8,0.0,-0.97028,5e-05,2.7719]
[1778577637914,34.88,80744.46,0.0,-0.97018,5e-05,2.77991]
[1778577642948,34.87,80744.59,0.0,-0.97019,5e-05,2.77903]
[1778577647984,34.86,80745.23,0.0,-0.97018,5e-05,2.77939]
[1778577655033,34.86,80746.69,0.0,-0.97015,5e-05,2.78243]
[1778577660069,34.85,80746.48,0.0,-0.97018,5e-05,2.77996]
[1778577665103,34.84,80743.05,0.0,-0.97036,5e-05,2.76561]
[1778577669552,34.84,80739.6,0.0,-0.97054,5e-05,2.75138]
[1778577675173,34.83,80740.27,0.0,-0.97053,5e-05,2.75266]
[1778577679622,34.83,80747.11,0.0,-0.97023,5e-05,2.77606]
[1778577685244,34.82,80748.36,0.0,-0.97019,5e-05,2.77901]
[1778577691286,34.81,80746.94,0.0,-0.97034,5e-05,2.76676]
[1778577696321,34.81,80746.2,0.0,-0.97039,5e-05,2.76275]
[1778577701358,34.8,80745.55,0.0,-0.97044,5e-05,2.75843]
[1778577703372,34.8,80752.1,0.0,-0.97014,5e-05,2.78225]
[1778577708407,34.79,80752.05,0.0,-0.97016,5e-05,2.78025]
[1778577711428,34.79,80744.13,0.0,-0.97055,5e-05,2.74968]
[1778577716464,34.79,80747.4,0.0,-0.97042,5e-05,2.7605]
[1778577721499,34.78,80744.51,0.0,-0.97057,5e-05,2.74827]
[1778577723514,34.78,80718.11,0.0,-0.9718,5e-05,2.65212]
[1778577724521,34.78,80711.44,0.0,-0.9721,4e-05,2.62821]
[1778577729555,34.78,80714.54,0.0,-0.97197,5e-05,2.63868]
[1778577736605,34.77,80714.77,0.0,-0.97197,5e-05,2.63873]
[1778577742646,34.77,80713.04,0.0,-0.97205,4e-05,2.63182]
[1778577747681,34.77,80712.92,0.0,-0.97207,4e-05,2.6307]
[1778577752716,34.77,80712.1,0.0,-0.97216,4e-05,2.62278]
[1778577758758,34.76,80713.18,0.0,-0.97212,4e-05,2.62599]
[1778577763794,34.76,80713.32,0.0,-0.97212,4e-05,2.62594]
[1778577768833,34.76,80712.24,0.0,-0.97217,4e-05,2.62144]
[1778577773869,34.76,80712.58,0.0,-0.97216,4e-05,2.6221]
[1778577778904,34.76,80711.14,0.0,-0.97224,4e-05,2.61641]
[1778577783938,34.75,80712.21,0.0,-0.9722,4e-05,2.61966]
[1778577788976,34.75,80707.26,0.0,-0.97242,4e-05,2.60163]
[1778577794012,34.75,80704.91,0.0,-0.97253,4e-05,2.59295]
[1778577799046,34.75,80709.93,0.0,-0.97231,4e-05,2.61027]
[1778577804081,34.75,80709.27,0.0,-0.97235,4e-05,2.60747]
[1778577810542,34.77,80710.17,0.0,-0.97223,4e-05,2.61702]
[1778577816165,34.79,80710.22,0.0,-0.97221,4e-05,2.61719]
[1778577818179,34.79,80705.04,0.0,-0.97242,4e-05,2.60071]
[1778577823214,34.81,80706.75,0.0,-0.97229,4e-05,2.61138]
[1778577830682,34.84,80708.1,0.0,-0.97213,4e-05,2.62345]
[1778577836305,34.85,80708.21,0.0,-0.97207,4e-05,2.62833]
[1778577838319,34.86,80701.58,0.0,-0.97236,4e-05,2.60565]
[1778577840753,34.85,80697.35,0.0,-0.97255,4e-05,2.5906]
[1778577846375,34.85,80693.93,0.0,-0.9727,4e-05,2.57845]
[1778577851411,34.85,80697.31,0.0,-0.97255,4e-05,2.59015]
[1778577856448,34.87,80705.36,0.0,-0.97215,4e-05,2.62219]
[1778577861481,34.88,80706.65,0.0,-0.97203,4e-05,2.63121]
[1778577866516,34.9,80706.5,0.0,-0.97198,4e-05,2.63509]
[1778577871551,34.91,80709.95,0.0,-0.97182,5e-05,2.6471]
[1778577876586,34.93,80709.99,0.0,-0.97176,5e-05,2.65146]
[1778577884643,34.93,80710.6,0.0,-0.97174,5e-05,2.65324]
[1778577889678,34.93,80713.74,0.0,-0.97161,5e-05,2.66376]
[1778577891692,34.92,80715.96,0.0,-0.97151,5e-05,2.6711]
[1778577896727,34.92,80715.73,0.0,-0.97154,5e-05,2.66924]
[1778577901762,34.92,80711.9,0.0,-0.97173,5e-05,2.65452]
[1778577903776,34.91,80703.57,0.0,-0.9721,4e-05,2.6246]
[1778577905790,34.91,80712.15,0.0,-0.97172,5e-05,2.6548]
[1778577906797,34.91,80717.22,0.0,-0.97149,5e-05,2.67274]
[1778577911833,34.91,80718.16,0.0,-0.97146,5e-05,2.67513]
[1778577914853,34.91,80710.94,0.0,-0.9718,5e-05,2.64878]
[1778577919888,34.9,80712.82,0.0,-0.97172,5e-05,2.65478]
[1778577924923,34.91,80715.39,0.0,-0.97159,5e-05,2.66524]
[1778577929958,34.92,80717.19,0.0,-0.97145,5e-05,2.67593]
[1778577934994,34.94,80718.48,0.0,-0.97139,5e-05,2.68016]
[1778577939021,34.95,80713.38,0.0,-0.97158,5e-05,2.66525]
[1778577944058,34.95,80710.23,0.0,-0.97173,5e-05,2.65339]
[1778577949093,34.95,80712.73,0.0,-0.97162,5e-05,2.66173]
[1778577954131,34.95,80710.24,0.0,-0.97174,5e-05,2.65228]
[1778577959172,34.94,80710.7,0.0,-0.97173,5e-05,2.65338]
[1778577963201,34.94,80705.62,0.0,-0.97196,4e-05,2.63497]
[1778577968236,34.94,80705.8,0.0,-0.97196,4e-05,2.63532]
[1778577973271,34.96,80706.69,0.0,-0.97186,5e-05,2.64321]
[1778577978306,34.97,80706.97,0.0,-0.9718,5e-05,2.64789]
[1778577983342,34.97,80707.6,0.0,-0.97177,5e-05,2.64977]
[1778577988377,34.97,80707.41,0.0,-0.97178,5e-05,2.64873]
[1778577993411,34.97,80707.64,0.0,-0.97182,5e-05,2.64464]
[1778577998447,34.97,80707.78,0.0,-0.97182,5e-05,2.64483]
[1778578004489,34.97,80708.16,0.0,-0.97181,5e-05,2.64583]
[1778578009524,34.96,80711.73,0.0,-0.97165,5e-05,2.65817]
[1778578014559,34.96,80711.99,0.0,-0.97165,5e-05,2.65862]
[1778578019593,34.96,80711.85,0.0,-0.97166,5e-05,2.65773]
[1778578024629,34.96,80712.24,0.0,-0.97165,5e-05,2.6587]
[1778578029664,34.96,80713.84,0.0,-0.97158,5e-05,2.66399]
[1778578034700,34.97,80719.0,0.0,-0.97131,5e-05,2.68502]
[1778578037722,34.98,80723.54,0.0,-0.97107,5e-05,2.70395]
[1778578042163,34.97,80717.84,0.0,-0.97134,5e-05,2.68275]
[1778578043762,34.97,80714.28,0.0,-0.97151,5e-05,2.66973]
[1778578048797,34.97,80717.86,0.0,-0.97135,5e-05,2.68193]
[1778578053832,34.97,80719.32,0.0,-0.97133,5e-05,2.68236]
[1778578058868,34.97,80721.25,0.0,-0.97124,5e-05,2.68989]
[1778578064908,34.98,80722.33,0.0,-0.97117,5e-05,2.69509]
[1778578070951,34.98,80723.94,0.0,-0.97108,5e-05,2.70214]
[1778578075986,34.98,80726.4,0.0,-0.97095,5e-05,2.71202]
[1778578083043,34.99,80724.87,0.0,-0.97101,5e-05,2.70785]
[1778578089080,34.99,80726.28,0.0,-0.97093,5e-05,2.71408]
[1778578094114,35.0,80727.75,0.0,-0.97085,5e-05,2.72031]
[1778578099149,35.0,80725.99,0.0,-0.97092,5e-05,2.71474]
[1778578104186,35.0,80724.52,0.0,-0.97098,5e-05,2.71025]
[1778578110229,35.01,80724.33,0.0,-0.97097,5e-05,2.71052]
[1778578113250,35.01,80718.82,0.0,-0.97127,5e-05,2.68655]
[1778578119292,35.01,80719.59,0.0,-0.97122,5e-05,2.69049]
[1778578124327,35.01,80721.81,0.0,-0.97112,5e-05,2.69782]
[1778578129367,35.01,80722.97,0.0,-0.97108,5e-05,2.70109]
[1778578134397,35.0,80726.4,0.0,-0.97094,5e-05,2.71252]
[1778578139439,35.0,80726.93,0.0,-0.97092,5e-05,2.71354]
[1778578144473,35.0,80726.46,0.0,-0.97096,5e-05,2.71099]
[1778578152935,34.99,80726.59,0.0,-0.97097,5e-05,2.70996]
[1778578158567,34.99,80724.96,0.0,-0.97105,5e-05,2.70323]
[1778578163610,34.99,80725.97,0.0,-0.971,5e-05,2.70783]
[1778578169652,35.0,80727.73,0.0,-0.9709,5e-05,2.71528]
[1778578176702,35.0,80728.22,0.0,-0.97091,5e-05,2.71361]
[1778578181737,35.0,80727.43,0.0,-0.97093,5e-05,2.71164]
[1778578186771,35.01,80728.19,0.0,-0.97089,5e-05,2.71529]
[1778578188786,35.01,80737.93,0.0,-0.97043,5e-05,2.75121]
[1778578193822,35.01,80733.85,0.0,-0.97061,5e-05,2.73694]
[1778578198859,35.01,80736.98,0.0,-0.97046,5e-05,2.74893]
[1778578203290,35.01,80746.04,0.0,-0.97002,5e-05,2.78261]
[1778578203891,35.01,80746.04,0.0,-0.97002,5e-05,2.78264]
[1778578204899,35.01,80740.08,0.0,-0.9703,5e-05,2.76079]
[1778578209937,35.01,80741.19,0.0,-0.97025,5e-05,2.76508]
[1778578214971,35.02,80738.82,0.0,-0.97036,5e-05,2.75669]
[1778578217992,35.02,80746.23,0.0,-0.97001,5e-05,2.78404]
[1778578220023,35.02,80765.55,0.0,-0.96908,5e-05,2.85588]
[1778578222020,35.02,80772.53,0.0,-0.96874,5e-05,2.88215]
[1778578225046,35.01,80781.67,0.0,-0.96829,5e-05,2.91662]
[1778578226053,35.01,80800.11,0.0,-0.96736,5e-05,2.98755]
[1778578227063,35.01,80819.17,0.0,-0.96638,5e-05,3.06173]
[1778578228068,35.01,80812.7,0.0,-0.96672,5e-05,3.03606]
[1778578232097,35.01,80814.82,0.0,-0.96668,5e-05,3.03849]
[1778578234109,35.01,80807.41,0.0,-0.96706,5e-05,3.00906]
[1778578235116,35.01,80812.24,0.0,-0.96682,5e-05,3.02769]
[1778578238144,35.01,80818.28,0.0,-0.9665,5e-05,3.05149]
[1778578239151,35.01,80824.94,0.0,-0.96616,5e-05,3.07745]
[1778578243179,35.0,80838.17,0.0,-0.96547,5e-05,3.12958]
[1778578244186,35.01,80843.3,0.0,-0.96519,5e-05,3.15064]
[1778578248218,35.01,80856.46,0.0,-0.96445,5e-05,3.20566]
[1778578250233,35.01,80863.43,0.0,-0.96406,6e-05,3.23484]
[1778578254262,35.02,80852.45,0.0,-0.96464,5e-05,3.19148]
[1778578259297,35.02,80858.64,0.0,-0.96428,5e-05,3.2186]
[1778578261320,35.03,80869.73,0.0,-0.96366,6e-05,3.26448]
[1778578262337,35.03,80883.83,0.0,-0.96287,6e-05,3.32328]
[1778578263330,35.03,80881.81,0.0,-0.96298,6e-05,3.31506]
[1778578266351,35.03,80876.29,0.0,-0.96328,6e-05,3.29278]
[1778578269374,35.03,80883.32,0.0,-0.96288,6e-05,3.32277]
[1778578274409,35.04,80880.81,0.0,-0.963,6e-05,3.31337]
[1778578275417,35.04,80875.12,0.0,-0.96332,6e-05,3.28996]
[1778578276423,35.04,80872.97,0.0,-0.96344,6e-05,3.28132]
[1778578278437,35.04,80863.76,0.0,-0.96394,6e-05,3.24395]
[1778578283471,35.04,80864.1,0.0,-0.9639,6e-05,3.24698]
[1778578288508,35.05,80865.93,0.0,-0.96378,6e-05,3.25607]
[1778578289517,35.05,80869.96,0.0,-0.96354,6e-05,3.27324]
[1778578292537,35.05,80863.66,0.0,-0.96394,6e-05,3.24274]
[1778578297571,35.06,80863.22,0.0,-0.96394,6e-05,3.24279]
[1778578299584,35.06,80855.83,0.0,-0.96434,5e-05,3.21324]
[1778578300593,35.06,80849.65,0.0,-0.96467,5e-05,3.18851]
[1778578304018,35.07,80841.24,0.0,-0.9651,5e-05,3.1558]
[1778578304620,35.07,80841.8,0.0,-0.96507,5e-05,3.15853]
[1778578308648,35.08,80838.43,0.0,-0.96522,5e-05,3.14698]
[1778578314088,35.08,80843.58,0.0,-0.96491,5e-05,3.17022]
[1778578319738,35.09,80851.75,0.0,-0.96443,5e-05,3.20623]
[1778578322751,35.1,80855.83,0.0,-0.96419,5e-05,3.22415]
[1778578327785,35.1,80862.26,0.0,-0.96381,6e-05,3.25249]
[1778578330805,35.11,80867.98,0.0,-0.96347,6e-05,3.27714]
[1778578332819,35.11,80870.22,0.0,-0.96334,6e-05,3.28704]
[1778578337854,35.12,80870.71,0.0,-0.96329,6e-05,3.2906]
[1778578340877,35.12,80875.79,0.0,-0.963,6e-05,3.3125]
[1778578345909,35.12,80876.24,0.0,-0.96295,6e-05,3.31558]
[1778578350946,35.13,80878.0,0.0,-0.96284,6e-05,3.32393]
[1778578352959,35.13,80871.58,0.0,-0.96325,6e-05,3.29247]
[1778578354372,35.13,80867.5,0.0,-0.96347,6e-05,3.27585]
[1778578355984,35.13,80856.28,0.0,-0.96409,5e-05,3.2303]
[1778578356989,35.13,80856.28,0.0,-0.96408,5e-05,3.23061]
[1778578357994,35.13,80851.0,0.0,-0.96437,5e-05,3.20942]
[1778578359001,35.13,80853.77,0.0,-0.96421,5e-05,3.22106]
[1778578363033,35.14,80860.65,0.0,-0.96381,6e-05,3.25057]
[1778578365043,35.14,80864.78,0.0,-0.96358,6e-05,3.26812]
[1778578370078,35.14,80866.24,0.0,-0.96348,6e-05,3.27542]
[1778578375114,35.15,80865.52,0.0,-0.9635,6e-05,3.27367]
[1778578380148,35.15,80868.12,0.0,-0.96334,6e-05,3.28557]
[1778578383171,35.15,80862.12,0.0,-0.96367,6e-05,3.2615]
[1778578384579,35.15,80850.79,0.0,-0.96429,5e-05,3.21543]
[1778578385183,35.16,80850.79,0.0,-0.96428,5e-05,3.21573]
[1778578390225,35.16,80853.49,0.0,-0.96411,5e-05,3.22829]
[1778578395260,35.17,80857.38,0.0,-0.96388,6e-05,3.24565]
[1778578400294,35.17,80858.52,0.0,-0.9638,6e-05,3.25169]
[1778578405330,35.17,80857.79,0.0,-0.96382,6e-05,3.25001]
[1778578410365,35.18,80858.77,0.0,-0.96375,6e-05,3.25525]
[1778578415400,35.18,80863.02,0.0,-0.96355,6e-05,3.26865]
[1778578420439,35.19,80863.51,0.0,-0.96351,6e-05,3.27173]
[1778578425470,35.19,80864.9,0.0,-0.96342,6e-05,3.27839]
[1778578430509,35.19,80876.63,0.0,-0.96275,6e-05,3.32782]
[1778578431513,35.19,80877.44,0.0,-0.96271,6e-05,3.3313]
[1778578436547,35.19,80876.52,0.0,-0.96275,6e-05,3.328]
[1778578437554,35.19,80884.03,0.0,-0.96232,6e-05,3.35948]
[1778578438567,35.19,80909.8,0.0,-0.96083,6e-05,3.46868]
[1778578440578,35.19,80916.46,0.0,-0.96044,6e-05,3.49723]
[1778578441585,35.19,80917.45,0.0,-0.96038,6e-05,3.50136]
[1778578443599,35.19,80908.04,0.0,-0.96094,6e-05,3.46073]
[1778578444605,35.19,80907.81,0.0,-0.96095,6e-05,3.45968]
[1778578446620,35.19,80923.24,0.0,-0.96004,6e-05,3.52589]
[1778578447627,35.19,80925.57,0.0,-0.95991,6e-05,3.53583]
[1778578449640,35.19,80937.08,0.0,-0.95922,6e-05,3.58558]
[1778578450648,35.19,80936.13,0.0,-0.95928,6e-05,3.58117]
[1778578453670,35.19,80930.39,0.0,-0.95963,6e-05,3.55561]
[1778578454679,35.19,80928.99,0.0,-0.95972,6e-05,3.54957]
[1778578459717,35.19,80927.24,0.0,-0.95982,6e-05,3.54213]
[1778578462133,35.19,80921.77,0.0,-0.96015,6e-05,3.51804]
[1778578463746,35.19,80920.36,0.0,-0.96024,6e-05,3.51164]
[1778578470796,35.18,80919.81,0.0,-0.96029,6e-05,3.50825]
[1778578475830,35.18,80919.7,0.0,-0.96035,6e-05,3.50222]
[1778578480865,35.18,80922.35,0.0,-0.96019,6e-05,3.5136]
[1778578485900,35.18,80921.6,0.0,-0.96025,6e-05,3.50962]
[1778578490329,35.18,80916.49,0.0,-0.96056,6e-05,3.48707]
[1778578493956,35.18,80907.15,0.0,-0.9611,6e-05,3.44764]
[1778578495970,35.18,80910.99,0.0,-0.96087,6e-05,3.46446]
[1778578498993,35.19,80920.27,0.0,-0.96029,6e-05,3.50642]
[1778578500399,35.19,80929.72,0.0,-0.95972,6e-05,3.54824]
[1778578501006,35.19,80929.72,0.0,-0.95972,6e-05,3.54806]
[1778578503022,35.19,80936.28,0.0,-0.95933,6e-05,3.57625]
[1778578505046,35.19,80939.16,0.0,-0.95916,6e-05,3.58835]
[1778578508068,35.19,80930.24,0.0,-0.95971,6e-05,3.54867]
[1778578510471,35.18,80926.08,0.0,-0.95997,6e-05,3.53022]
[1778578516125,35.18,80926.9,0.0,-0.95993,6e-05,3.53271]
[1778578521159,35.18,80922.4,0.0,-0.96021,6e-05,3.5124]
[1778578526194,35.18,80922.66,0.0,-0.96021,6e-05,3.51275]
[1778578529215,35.17,80916.11,0.0,-0.9606,6e-05,3.48408]
[1778578533243,35.17,80912.81,0.0,-0.96086,6e-05,3.46415]
[1778578537271,35.17,80910.46,0.0,-0.961,6e-05,3.45388]
[1778578540683,35.17,80906.97,0.0,-0.96121,6e-05,3.43893]
[1778578546335,35.17,80911.67,0.0,-0.96093,6e-05,3.45897]
[1778578551370,35.17,80913.5,0.0,-0.96082,6e-05,3.46667]
[1778578556404,35.17,80914.44,0.0,-0.96077,6e-05,3.4706]
[1778578558423,35.17,80921.18,0.0,-0.96037,6e-05,3.49954]
[1778578560436,35.17,80921.93,0.0,-0.96033,6e-05,3.50267]
[1778578563457,35.17,80915.09,0.0,-0.96074,6e-05,3.47307]
[1778578568493,35.17,80918.45,0.0,-0.96054,6e-05,3.48731]
[1778578573538,35.17,80918.07,0.0,-0.96057,6e-05,3.4855]
[1778578578571,35.17,80918.65,0.0,-0.96053,6e-05,3.48783]
[1778578583608,35.17,80918.9,0.0,-0.96052,6e-05,3.48876]
[1778578588642,35.17,80917.28,0.0,-0.96062,6e-05,3.48167]
[1778578593677,35.17,80917.86,0.0,-0.96064,6e-05,3.47881]
[1778578597706,35.17,80921.69,0.0,-0.96041,6e-05,3.49523]
[1778578602741,35.17,80920.26,0.0,-0.9605,6e-05,3.48889]
[1778578604754,35.17,80913.36,0.0,-0.96091,6e-05,3.45924]
[1778578606768,35.17,80911.85,0.0,-0.961,6e-05,3.45284]
[1778578611803,35.17,80915.51,0.0,-0.96078,6e-05,3.46859]
[1778578615831,35.17,80920.42,0.0,-0.96049,6e-05,3.48969]
[1778578620866,35.17,80921.3,0.0,-0.96044,6e-05,3.49332]
[1778578626910,35.17,80920.95,0.0,-0.96046,6e-05,3.49159]
[1778578631946,35.16,80920.12,0.0,-0.96052,6e-05,3.48782]
[1778578637996,35.16,80919.4,0.0,-0.96056,6e-05,3.48448]
[1778578643037,35.16,80916.01,0.0,-0.96077,6e-05,3.46975]
[1778578650086,35.16,80917.75,0.0,-0.96067,6e-05,3.47701]
[1778578655120,35.16,80916.38,0.0,-0.9608,6e-05,3.46565]
[1778578660155,35.16,80919.47,0.0,-0.96062,6e-05,3.47882]
[1778578665190,35.16,80922.49,0.0,-0.96045,6e-05,3.49155]
[1778578666197,35.16,80913.84,0.0,-0.96096,6e-05,3.45437]
[1778578667204,35.16,80910.2,0.0,-0.96117,6e-05,3.43883]
[1778578671605,35.16,80910.43,0.0,-0.96116,6e-05,3.43994]
[1778578677275,35.16,80900.03,0.0,-0.96176,6e-05,3.39607]
[1778578678282,35.16,80893.01,0.0,-0.96216,6e-05,3.36659]
[1778578679289,35.16,80892.13,0.0,-0.96221,6e-05,3.36305]
[1778578684324,35.17,80905.83,0.0,-0.96141,6e-05,3.42172]
[1778578685331,35.17,80907.14,0.0,-0.96133,6e-05,3.42737]
[1778578690366,35.17,80909.27,0.0,-0.9612,6e-05,3.43678]
[1778578693387,35.17,80914.98,0.0,-0.96086,6e-05,3.46134]
[1778578698426,35.17,80914.11,0.0,-0.96091,6e-05,3.45778]
[1778578703457,35.17,80911.52,0.0,-0.96106,6e-05,3.44694]
[1778578708493,35.17,80912.45,0.0,-0.961,6e-05,3.45123]
[1778578713529,35.17,80913.4,0.0,-0.961,6e-05,3.45026]
[1778578718562,35.17,80914.03,0.0,-0.96096,6e-05,3.45327]
[1778578723597,35.18,80915.52,0.0,-0.96085,6e-05,3.46115]
[1778578728632,35.18,80915.67,0.0,-0.96082,6e-05,3.46326]
[1778578733668,35.19,80918.78,0.0,-0.96062,6e-05,3.47796]
[1778578740717,35.19,80918.37,0.0,-0.96061,6e-05,3.47807]
[1778578745752,35.2,80917.9,0.0,-0.96062,6e-05,3.47738]
[1778578750787,35.2,80919.57,0.0,-0.96051,6e-05,3.48585]
[1778578755822,35.2,80916.32,0.0,-0.96068,6e-05,3.47311]
[1778578756829,35.21,80915.43,0.0,-0.96073,6e-05,3.46956]
[1778578760857,35.21,80920.49,0.0,-0.96042,6e-05,3.49231]
[1778578765892,35.21,80920.86,0.0,-0.96038,6e-05,3.49503]
[1778578770927,35.22,80920.99,0.0,-0.96036,6e-05,3.49668]
[1778578777976,35.22,80920.61,0.0,-0.96041,6e-05,3.49141]
[1778578783011,35.23,80919.19,0.0,-0.96048,6e-05,3.48642]
[1778578788046,35.23,80918.58,0.0,-0.9605,6e-05,3.48492]
[1778578793081,35.23,80916.8,0.0,-0.96059,6e-05,3.47847]
[1778578795096,35.23,80935.61,0.0,-0.95946,6e-05,3.56013]
[1778578797109,35.23,80940.78,0.0,-0.95914,6e-05,3.58283]
[1778578802542,35.23,80937.92,0.0,-0.95932,6e-05,3.57052]
[1778578808186,35.24,80935.63,0.0,-0.95945,6e-05,3.56074]
[1778578813221,35.24,80936.76,0.0,-0.95938,6e-05,3.56574]
[1778578818258,35.24,80940.2,0.0,-0.95917,6e-05,3.58071]
[1778578823294,35.24,80937.46,0.0,-0.95934,6e-05,3.5686]
[1778578829337,35.23,80937.53,0.0,-0.95934,6e-05,3.56868]
[1778578834371,35.23,80934.47,0.0,-0.95959,6e-05,3.54975]
[1778578839407,35.23,80937.36,0.0,-0.95941,6e-05,3.56226]
[1778578845447,35.23,80936.77,0.0,-0.95945,6e-05,3.55945]
[1778578850486,35.23,80932.84,0.0,-0.95969,6e-05,3.54222]
[1778578855519,35.23,80935.21,0.0,-0.95955,6e-05,3.55242]
[1778578860557,35.23,80935.35,0.0,-0.95954,6e-05,3.55284]
[1778578865590,35.23,80935.76,0.0,-0.95952,6e-05,3.55438]
[1778578870626,35.23,80942.18,0.0,-0.95914,6e-05,3.58212]
[1778578873041,35.23,80936.58,0.0,-0.95948,6e-05,3.55749]
[1778578878681,35.23,80934.66,0.0,-0.9596,6e-05,3.54876]
[1778578883730,35.23,80931.39,0.0,-0.9598,6e-05,3.53439]
[1778578887745,35.23,80935.01,0.0,-0.95958,6e-05,3.55001]
[1778578892780,35.23,80930.98,0.0,-0.95988,6e-05,3.52699]
[1778578897815,35.23,80930.59,0.0,-0.95991,6e-05,3.52534]
[1778578901843,35.23,80924.29,0.0,-0.96028,6e-05,3.49821]
[1778578902850,35.23,80922.23,0.0,-0.9604,6e-05,3.48941]
[1778578905871,35.23,80915.86,0.0,-0.96078,6e-05,3.46235]
[1778578906879,35.23,80910.17,0.0,-0.96111,6e-05,3.4382]
[1778578907885,35.23,80909.97,0.0,-0.96112,6e-05,3.43755]
[1778578912920,35.23,80913.55,0.0,-0.96089,6e-05,3.45386]
[1778578918962,35.24,80917.84,0.0,-0.96063,6e-05,3.47342]
[1778578922992,35.24,80923.83,0.0,-0.96026,6e-05,3.49993]
[1778578928026,35.24,80924.71,0.0,-0.9602,6e-05,3.50453]
[1778578930040,35.24,80930.05,0.0,-0.95987,6e-05,3.52788]
[1778578935075,35.24,80917.98,0.0,-0.96058,6e-05,3.47641]
[1778578936082,35.24,80916.97,0.0,-0.96064,6e-05,3.47228]
[1778578938102,35.25,80918.36,0.0,-0.96055,6e-05,3.4787]
[1778578939103,35.25,80923.48,0.0,-0.96024,6e-05,3.50092]
[1778578940110,35.25,80920.35,0.0,-0.96043,6e-05,3.48762]
[1778578945145,35.25,80919.73,0.0,-0.96045,6e-05,3.48592]
[1778578950182,35.25,80921.17,0.0,-0.96035,6e-05,3.4933]
[1778578955217,35.26,80922.6,0.0,-0.96031,6e-05,3.49499]
[1778578960250,35.26,80922.15,0.0,-0.96032,6e-05,3.49398]
[1778578965285,35.26,80921.36,0.0,-0.96036,6e-05,3.49156]
[1778578970320,35.27,80920.23,0.0,-0.96041,6e-05,3.48769]
[1778578975355,35.27,80917.92,0.0,-0.96053,6e-05,3.47876]
[1778578981397,35.27,80918.18,0.0,-0.9605,6e-05,3.48116]
[1778578982404,35.28,80911.64,0.0,-0.96088,6e-05,3.45344]
[1778578987440,35.28,80911.73,0.0,-0.96086,6e-05,3.45511]
[1778578992479,35.28,80912.09,0.0,-0.96082,6e-05,3.45795]
[1778578993915,35.28,80917.19,0.0,-0.96051,6e-05,3.48004]
[1778578999525,35.29,80917.42,0.0,-0.96048,6e-05,3.48241]
[1778579002546,35.29,80927.85,0.0,-0.95985,6e-05,3.528]
[1778579003985,35.29,80929.46,0.0,-0.95975,6e-05,3.53512]
[1778579009595,35.29,80929.65,0.0,-0.95973,6e-05,3.53677]
[1778579014631,35.3,80930.98,0.0,-0.9597,6e-05,3.53779]
[1778579019666,35.3,80927.54,0.0,-0.9599,6e-05,3.52348]
[1778579024701,35.3,80924.53,0.0,-0.96007,6e-05,3.51119]
[1778579030743,35.3,80928.2,0.0,-0.95983,6e-05,3.52785]
[1778579035777,35.31,80926.91,0.0,-0.9599,6e-05,3.52295]
[1778579040813,35.31,80927.29,0.0,-0.95987,6e-05,3.52531]
[1778579045848,35.31,80927.1,0.0,-0.95987,6e-05,3.5252]
[1778579050883,35.31,80927.15,0.0,-0.95986,6e-05,3.52614]
[1778579052897,35.31,80933.19,0.0,-0.95949,6e-05,3.55259]
[1778579054336,35.31,80934.05,0.0,-0.95944,6e-05,3.5565]
[1778579059946,35.32,80936.25,0.0,-0.9593,6e-05,3.56648]
[1778579063974,35.32,80930.58,0.0,-0.95964,6e-05,3.54204]
[1778579065988,35.32,80928.46,0.0,-0.95976,6e-05,3.53301]
[1778579071023,35.32,80927.56,0.0,-0.95987,6e-05,3.52415]
[1778579079079,35.32,80927.54,0.0,-0.95986,6e-05,3.52477]
[1778579084114,35.33,80920.8,0.0,-0.96022,6e-05,3.49841]
[1778579089149,35.34,80921.12,0.0,-0.96017,6e-05,3.50255]
[1778579094624,35.34,80922.44,0.0,-0.96008,6e-05,3.50891]
[1778579100227,35.34,80923.14,0.0,-0.96003,6e-05,3.51245]
[1778579101233,35.34,80916.44,0.0,-0.96043,6e-05,3.48375]
[1778579102241,35.34,80914.42,0.0,-0.96054,6e-05,3.47525]
[1778579107275,35.34,80923.28,0.0,-0.96001,6e-05,3.51405]
[1778579110296,35.35,80927.01,0.0,-0.95977,6e-05,3.53131]
[1778579115331,35.36,80932.63,0.0,-0.9594,6e-05,3.55799]
[1778579120366,35.36,80932.77,0.0,-0.95938,6e-05,3.55933]
[1778579125402,35.36,80931.15,0.0,-0.95947,6e-05,3.55243]
[1778579130438,35.36,80930.92,0.0,-0.95947,6e-05,3.55244]
[1778579132451,35.37,80925.32,0.0,-0.95985,6e-05,3.52366]
[1778579137488,35.37,80929.66,0.0,-0.95957,6e-05,3.54405]
[1778579142522,35.37,80931.97,0.0,-0.95943,6e-05,3.55418]
[1778579147556,35.37,80931.5,0.0,-0.95946,6e-05,3.55208]
[1778579152594,35.37,80930.79,0.0,-0.9595,6e-05,3.54887]
[1778579157629,35.37,80927.84,0.0,-0.95968,6e-05,3.53602]
[1778579162665,35.37,80927.44,0.0,-0.95971,6e-05,3.53428]
[1778579167700,35.37,80924.21,0.0,-0.9599,6e-05,3.52038]
[1778579170724,35.37,80918.63,0.0,-0.96023,6e-05,3.49644]
[1778579171731,35.37,80910.09,0.0,-0.96074,6e-05,3.45995]
[1778579172738,35.37,80907.66,0.0,-0.96088,6e-05,3.44972]
[1778579175193,35.37,80905.75,0.0,-0.96098,6e-05,3.44192]
[1778579179787,35.37,80900.0,0.0,-0.96131,6e-05,3.4184]
[1778579180794,35.38,80899.0,0.0,-0.96136,6e-05,3.41439]
[1778579185830,35.38,80902.01,0.0,-0.96117,6e-05,3.42825]
[1778579190864,35.38,80904.24,0.0,-0.96103,6e-05,3.43883]
[1778579195899,35.39,80906.45,0.0,-0.96094,6e-05,3.44402]
[1778579199927,35.39,80895.07,0.0,-0.96159,6e-05,3.39683]
[1778579200934,35.39,80894.55,0.0,-0.96161,6e-05,3.39495]
[1778579205969,35.4,80895.23,0.0,-0.96155,6e-05,3.39939]
[1778579211008,35.4,80895.25,0.0,-0.96153,6e-05,3.40107]
[1778579216040,35.41,80896.15,0.0,-0.96145,6e-05,3.40646]
[1778579221075,35.41,80893.6,0.0,-0.96158,6e-05,3.39731]
[1778579226110,35.42,80892.78,0.0,-0.9616,6e-05,3.39554]
[1778579228124,35.42,80885.06,0.0,-0.96204,6e-05,3.36385]
[1778579230146,35.42,80880.81,0.0,-0.96227,6e-05,3.34688]
[1778579232154,35.42,80875.5,0.0,-0.96256,6e-05,3.32559]
[1778579234170,35.43,80868.4,0.0,-0.96295,6e-05,3.29709]
[1778579237190,35.43,80861.16,0.0,-0.96334,6e-05,3.26867]
[1778579238197,35.43,80848.69,0.0,-0.96402,5e-05,3.21834]
[1778579239204,35.44,80847.79,0.0,-0.96406,5e-05,3.21526]
[1778579244239,35.45,80850.63,0.0,-0.96386,5e-05,3.22968]
[1778579249274,35.45,80857.16,0.0,-0.96346,6e-05,3.25916]
[1778579250280,35.46,80858.92,0.0,-0.96336,6e-05,3.2669]
[1778579255321,35.47,80859.47,0.0,-0.96335,6e-05,3.26656]
[1778579260353,35.47,80862.13,0.0,-0.96316,6e-05,3.27999]
[1778579265388,35.48,80861.4,0.0,-0.96317,6e-05,3.27944]
[1778579270423,35.49,80858.37,0.0,-0.96331,6e-05,3.26952]
[1778579275458,35.5,80859.61,0.0,-0.9632,6e-05,3.27706]
[1778579280493,35.51,80857.54,0.0,-0.96328,6e-05,3.27102]
[1778579285528,35.52,80855.19,0.0,-0.96337,6e-05,3.26442]
[1778579289556,35.52,80852.45,0.0,-0.9635,6e-05,3.2548]
[1778579290565,35.53,80849.39,0.0,-0.96366,6e-05,3.24341]
[1778579296041,35.53,80862.64,0.0,-0.96289,6e-05,3.30027]
[1778579301640,35.54,80862.61,0.0,-0.96285,6e-05,3.30293]
[1778579306676,35.55,80861.54,0.0,-0.96288,6e-05,3.30085]
[1778579311710,35.56,80862.01,0.0,-0.96287,6e-05,3.29986]
[1778579316181,35.57,80872.14,0.0,-0.96228,6e-05,3.34343]
[1778579321781,35.57,80873.84,0.0,-0.96215,6e-05,3.35272]
[1778579326816,35.58,80875.4,0.0,-0.96204,6e-05,3.36096]
[1778579331851,35.58,80877.59,0.0,-0.96189,6e-05,3.37173]
[1778579336886,35.59,80877.85,0.0,-0.96185,6e-05,3.37433]
[1778579341923,35.59,80877.99,0.0,-0.96183,6e-05,3.37641]
[1778579346955,35.6,80875.66,0.0,-0.96194,6e-05,3.36817]
[1778579351992,35.6,80871.92,0.0,-0.96213,6e-05,3.35419]
[1778579357028,35.61,80871.58,0.0,-0.96213,6e-05,3.35434]
[1778579363069,35.62,80870.68,0.0,-0.96215,6e-05,3.35241]
[1778579368104,35.62,80869.84,0.0,-0.96218,6e-05,3.35041]
[1778579373139,35.62,80874.65,0.0,-0.96194,6e-05,3.3665]
[1778579376602,35.63,80881.45,0.0,-0.96154,6e-05,3.39565]
[1778579382203,35.63,80880.89,0.0,-0.96156,6e-05,3.39465]
[1778579387237,35.64,80887.78,0.0,-0.96114,6e-05,3.42466]
[1778579392272,35.64,80889.53,0.0,-0.96103,6e-05,3.43298]
[1778579398314,35.64,80890.76,0.0,-0.96094,6e-05,3.43932]
[1778579403349,35.65,80891.12,0.0,-0.96091,6e-05,3.44182]
[1778579408384,35.65,80889.15,0.0,-0.961,6e-05,3.43463]
[1778579413419,35.65,80890.83,0.0,-0.96089,6e-05,3.44284]
[1778579420468,35.66,80892.78,0.0,-0.96076,6e-05,3.45264]
[1778579425503,35.66,80896.2,0.0,-0.96054,6e-05,3.46824]
[1778579430539,35.67,80895.33,0.0,-0.96058,6e-05,3.46559]
[1778579431548,35.67,80888.79,0.0,-0.96101,6e-05,3.4328]
[1778579432552,35.67,80886.2,0.0,-0.96116,6e-05,3.42216]
[1778579436580,35.67,80879.11,0.0,-0.96155,6e-05,3.39353]
[1778579441615,35.68,80876.78,0.0,-0.96167,6e-05,3.3853]
[1778579446650,35.68,80873.93,0.0,-0.96181,6e-05,3.37489]
[1778579453699,35.69,80872.77,0.0,-0.96185,6e-05,3.37205]
[1778579458734,35.69,80871.84,0.0,-0.96188,6e-05,3.36986]
[1778579463768,35.7,80871.68,0.0,-0.96187,6e-05,3.37052]
[1778579468809,35.7,80874.11,0.0,-0.96171,6e-05,3.3819]
[1778579474847,35.71,80872.32,0.0,-0.96179,6e-05,3.37584]
[1778579478875,35.71,80865.3,0.0,-0.96218,6e-05,3.34776]
[1778579483910,35.71,80865.24,0.0,-0.96216,6e-05,3.34888]
[1778579488945,35.72,80865.31,0.0,-0.96214,6e-05,3.35051]
[1778579493980,35.72,80865.35,0.0,-0.96218,6e-05,3.34669]
[1778579499015,35.73,80865.2,0.0,-0.96217,6e-05,3.34731]
[1778579506064,35.73,80866.2,0.0,-0.96209,6e-05,3.35312]
[1778579511100,35.74,80866.79,0.0,-0.96204,6e-05,3.35672]
[1778579516134,35.74,80866.36,0.0,-0.96205,6e-05,3.35612]
[1778579521169,35.74,80859.88,0.0,-0.9624,6e-05,3.33054]
[1778579522176,35.75,80858.8,0.0,-0.96245,6e-05,3.32637]
[1778579527675,35.75,80858.31,0.0,-0.96246,6e-05,3.32574]
[1778579533253,35.76,80856.83,0.0,-0.96252,6e-05,3.32138]
[1778579540302,35.76,80858.61,0.0,-0.96239,6e-05,3.33075]
[1778579547351,35.77,80860.99,0.0,-0.96223,6e-05,3.34252]
[1778579552386,35.77,80863.53,0.0,-0.96213,6e-05,3.34905]
[1778579557887,35.78,80863.03,0.0,-0.96213,6e-05,3.34856]
[1778579563462,35.78,80861.15,0.0,-0.96222,6e-05,3.34212]
[1778579568498,35.79,80860.22,0.0,-0.96225,6e-05,3.33968]
[1778579573533,35.79,80864.33,0.0,-0.962,6e-05,3.35801]
[1778579578568,35.8,80861.28,0.0,-0.96216,6e-05,3.34675]
[1778579583603,35.8,80857.15,0.0,-0.96237,6e-05,3.33116]
[1778579588638,35.8,80857.19,0.0,-0.96238,6e-05,3.33035]
[1778579593675,35.79,80856.17,0.0,-0.96246,6e-05,3.32458]
[1778579598708,35.79,80856.79,0.0,-0.96245,6e-05,3.32556]
[1778579603746,35.78,80858.18,0.0,-0.96239,6e-05,3.32971]
[1778579608781,35.78,80858.36,0.0,-0.9624,6e-05,3.32887]
[1778579613817,35.77,80860.31,0.0,-0.96237,6e-05,3.3301]
[1778579619859,35.77,80860.96,0.0,-0.96236,6e-05,3.33103]
[1778579624894,35.76,80852.95,0.0,-0.96283,6e-05,3.29659]
[1778579628381,35.76,80847.38,0.0,-0.96315,6e-05,3.27325]
[1778579632961,35.76,80842.23,0.0,-0.96344,6e-05,3.2514]
[1778579636989,35.75,80836.87,0.0,-0.96375,5e-05,3.22908]
[1778579641022,35.75,80830.68,0.0,-0.96409,5e-05,3.20363]
[1778579643035,35.75,80822.3,0.0,-0.96455,5e-05,3.16996]
[1778579645049,35.75,80813.29,0.0,-0.96504,5e-05,3.13329]
[1778579646056,35.75,80805.96,0.0,-0.96544,5e-05,3.1036]
[1778579651091,35.73,80803.76,0.0,-0.96561,5e-05,3.09094]
[1778579656126,35.72,80802.48,0.0,-0.96573,5e-05,3.08196]
[1778579661161,35.7,80803.37,0.0,-0.96574,5e-05,3.08148]
[1778579662169,35.7,80797.08,0.0,-0.96608,5e-05,3.05616]
[1778579663175,35.7,80794.46,0.0,-0.96623,5e-05,3.04523]
[1778579668664,35.69,80796.51,0.0,-0.96617,5e-05,3.04945]
[1778579676270,35.66,80797.16,0.0,-0.96627,5e-05,3.04065]
[1778579681304,35.65,80796.39,0.0,-0.96636,5e-05,3.03379]
[1778579686339,35.64,80796.94,0.0,-0.96639,5e-05,3.03211]
[1778579691374,35.62,80794.57,0.0,-0.96656,5e-05,3.01918]
[1778579696409,35.61,80792.47,0.0,-0.96672,5e-05,3.00741]
[1778579701444,35.6,80790.89,0.0,-0.96685,5e-05,2.9977]
[1778579706479,35.59,80790.69,0.0,-0.96691,5e-05,2.99335]
[1778579708948,35.58,80779.73,0.0,-0.96748,5e-05,2.94999]
[1778579710510,35.58,80776.53,0.0,-0.96766,5e-05,2.93639]
[1778579716551,35.56,80777.35,0.0,-0.96767,5e-05,2.93546]
[1778579727627,35.54,80780.38,0.0,-0.96762,5e-05,2.9395]
[1778579733669,35.52,80778.82,0.0,-0.9678,5e-05,2.92464]
[1778579738704,35.51,80778.0,0.0,-0.96789,5e-05,2.91828]
[1778579742732,35.5,80785.84,0.0,-0.96753,5e-05,2.94549]
[1778579747767,35.49,80796.55,0.0,-0.96703,5e-05,2.98311]
[1778579748776,35.49,80801.63,0.0,-0.96678,5e-05,3.00196]
[1778579749783,35.48,80801.96,0.0,-0.96677,5e-05,3.00244]
[1778579752802,35.48,80796.71,0.0,-0.96707,5e-05,2.97986]
[1778579757838,35.46,80792.91,0.0,-0.96732,5e-05,2.96154]
[1778579761867,35.45,80782.59,0.0,-0.96788,5e-05,2.9193]
[1778579762872,35.45,80781.9,0.0,-0.96792,5e-05,2.91602]
[1778579769369,35.43,80787.46,0.0,-0.9677,5e-05,2.93246]
[1778579774956,35.42,80782.27,0.0,-0.96801,5e-05,2.90948]
[1778579779992,35.41,80782.74,0.0,-0.96803,5e-05,2.9081]
[1778579780999,35.41,80787.99,0.0,-0.96777,5e-05,2.9274]
[1778579782010,35.41,80790.81,0.0,-0.96764,5e-05,2.93774]
[1778579787040,35.4,80788.88,0.0,-0.96777,5e-05,2.92792]
[1778579792076,35.39,80786.56,0.0,-0.96798,5e-05,2.91084]
[1778579799579,35.37,80786.98,0.0,-0.96802,5e-05,2.90783]
[1778579809649,35.35,80788.12,0.0,-0.96805,5e-05,2.90574]
[1778579811208,35.34,80788.47,0.0,-0.96805,5e-05,2.9058]
[1778579819719,35.35,80788.58,0.0,-0.96803,5e-05,2.90688]
[1778579825307,35.35,80789.07,0.0,-0.96798,5e-05,2.91076]
[1778579830344,35.36,80790.41,0.0,-0.96789,5e-05,2.91751]
[1778579835377,35.37,80784.45,0.0,-0.96817,5e-05,2.89656]
[1778579839859,35.37,80781.19,0.0,-0.96831,5e-05,2.88567]
[1778579845447,35.38,80781.13,0.0,-0.96828,5e-05,2.88763]
[1778579850483,35.38,80781.69,0.0,-0.96823,5e-05,2.89151]
[1778579856524,35.39,80782.58,0.0,-0.96821,5e-05,2.89209]
[1778579861559,35.4,80782.32,0.0,-0.9682,5e-05,2.89282]
[1778579866594,35.4,80780.9,0.0,-0.96825,5e-05,2.88918]
[1778579871629,35.41,80781.17,0.0,-0.96821,5e-05,2.89189]
[1778579876664,35.42,80781.85,0.0,-0.96816,5e-05,2.89611]
[1778579881699,35.42,80782.15,0.0,-0.96812,5e-05,2.89887]
[1778579886734,35.43,80779.97,0.0,-0.96821,5e-05,2.89225]
[1778579890763,35.43,80785.53,0.0,-0.96791,5e-05,2.9146]
[1778579892776,35.43,80787.51,0.0,-0.9678,5e-05,2.92269]
[1778579894792,35.44,80792.86,0.0,-0.96751,5e-05,2.94484]
[1778579899826,35.45,80795.38,0.0,-0.96733,5e-05,2.95873]
[1778579901840,35.46,80798.9,0.0,-0.96713,5e-05,2.97389]
[1778579905868,35.47,80794.8,0.0,-0.96729,5e-05,2.96144]
[1778579910903,35.49,80794.86,0.0,-0.96723,5e-05,2.96587]
[1778579915938,35.5,80795.55,0.0,-0.96719,5e-05,2.96773]
[1778579920973,35.52,80795.64,0.0,-0.96713,5e-05,2.97224]
[1778579926012,35.53,80789.05,0.0,-0.96741,5e-05,2.95115]
[1778579927016,35.53,80788.16,0.0,-0.96744,5e-05,2.94862]
[1778579932050,35.55,80789.82,0.0,-0.96731,5e-05,2.95871]
[1778579937085,35.56,80791.45,0.0,-0.96717,5e-05,2.96925]
[1778579942123,35.58,80792.92,0.0,-0.96704,5e-05,2.97911]
[1778579947158,35.59,80794.81,0.0,-0.96689,5e-05,2.99051]
[1778579952194,35.61,80795.27,0.0,-0.9668,5e-05,2.99721]
[1778579957229,35.62,80795.71,0.0,-0.96672,5e-05,3.00296]
[1778579962264,35.64,80796.0,0.0,-0.96665,5e-05,3.0081]
[1778579968305,35.65,80797.27,0.0,-0.96652,5e-05,3.01775]
[1778579973344,35.67,80797.22,0.0,-0.96652,5e-05,3.01646]
[1778579978379,35.68,80798.98,0.0,-0.96638,5e-05,3.02717]
[1778579982407,35.69,80805.99,0.0,-0.96597,5e-05,3.05738]
[1778579987443,35.7,80806.99,0.0,-0.96588,5e-05,3.06419]
[1778579992484,35.71,80806.56,0.0,-0.96588,5e-05,3.06417]
[1778579997519,35.72,80811.75,0.0,-0.96556,5e-05,3.08794]
[1778579999533,35.72,80804.77,0.0,-0.96591,5e-05,3.062]
[1778580008045,35.73,80806.79,0.0,-0.96578,5e-05,3.07181]
[1778580013638,35.73,80801.18,0.0,-0.96607,5e-05,3.05034]
[1778580014645,35.73,80800.84,0.0,-0.96608,5e-05,3.04912]
[1778580018115,35.73,80787.36,0.0,-0.96677,5e-05,2.99738]
[1778580018673,35.73,80787.36,0.0,-0.96677,5e-05,2.99759]
[1778580021694,35.74,80782.08,0.0,-0.96703,5e-05,2.97796]
[1778580023710,35.74,80777.29,0.0,-0.96727,5e-05,2.96016]
[1778580028743,35.74,80776.84,0.0,-0.96727,5e-05,2.95974]
[1778580033778,35.75,80777.87,0.0,-0.96726,5e-05,2.95998]
[1778580038814,35.75,80778.13,0.0,-0.96723,5e-05,2.96225]
[1778580044856,35.76,80778.46,0.0,-0.96719,5e-05,2.96502]
[1778580049894,35.76,80778.28,0.0,-0.96718,5e-05,2.96558]
[1778580051918,35.76,80787.74,0.0,-0.96669,5e-05,3.00226]
[1778580052914,35.76,80788.78,0.0,-0.96664,5e-05,3.00644]
[1778580055936,35.76,80793.92,0.0,-0.96637,5e-05,3.0268]
[1778580056942,35.77,80798.25,0.0,-0.96614,5e-05,3.04371]
[1778580057949,35.77,80796.95,0.0,-0.9662,5e-05,3.03878]
[1778580060970,35.77,80789.96,0.0,-0.96656,5e-05,3.01215]
[1778580062984,35.77,80788.63,0.0,-0.96662,5e-05,3.00736]
[1778580068475,35.77,80788.31,0.0,-0.96663,5e-05,3.00707]
[1778580074061,35.77,80791.04,0.0,-0.96648,5e-05,3.0183]
[1778580079097,35.78,80788.06,0.0,-0.96662,5e-05,3.00748]
[1778580084132,35.78,80787.87,0.0,-0.96662,5e-05,3.00742]
[1778580090175,35.78,80789.01,0.0,-0.96656,5e-05,3.01252]
[1778580095211,35.78,80783.77,0.0,-0.96687,5e-05,2.98805]
[1778580100246,35.79,80783.94,0.0,-0.96685,5e-05,2.98946]
[1778580108755,35.79,80783.53,0.0,-0.96685,5e-05,2.98924]
[1778580114344,35.79,80783.71,0.0,-0.96683,5e-05,2.99069]
[1778580119380,35.8,80784.07,0.0,-0.9668,5e-05,2.99283]
[1778580124415,35.8,80787.96,0.0,-0.96659,5e-05,3.00847]
[1778580127436,35.8,80802.77,0.0,-0.96582,5e-05,3.06612]
[1778580128895,35.8,80803.65,0.0,-0.96577,5e-05,3.07019]
[1778580131470,35.8,80799.73,0.0,-0.96597,5e-05,3.05505]
[1778580136501,35.8,80800.35,0.0,-0.96593,5e-05,3.05771]
[1778580141536,35.8,80801.39,0.0,-0.96588,5e-05,3.062]
[1778580143549,35.8,80791.8,0.0,-0.96637,5e-05,3.02502]
[1778580146570,35.81,80786.44,0.0,-0.96664,5e-05,3.00479]
[1778580149036,35.81,80777.87,0.0,-0.96708,5e-05,2.97237]
[1778580153623,35.81,80783.02,0.0,-0.96685,5e-05,2.988]
[1778580159106,35.81,80781.55,0.0,-0.96692,5e-05,2.98327]
[1778580164698,35.82,80781.38,0.0,-0.96691,5e-05,2.98372]
[1778580167719,35.82,80774.9,0.0,-0.96723,5e-05,2.95957]
[1778580169175,35.82,80771.86,0.0,-0.96738,5e-05,2.94825]
[1778580174767,35.83,80772.9,0.0,-0.96731,5e-05,2.95366]
[1778580181817,35.83,80774.43,0.0,-0.96721,5e-05,2.96116]
[1778580186853,35.84,80775.23,0.0,-0.96715,5e-05,2.96538]
[1778580191889,35.84,80775.29,0.0,-0.96713,5e-05,2.96677]
[1778580194909,35.84,80761.88,0.0,-0.9678,5e-05,2.91674]
[1778580195916,35.84,80753.41,0.0,-0.96821,5e-05,2.88532]
[1778580196924,35.84,80752.77,0.0,-0.96824,5e-05,2.88329]
[1778580201959,35.85,80749.37,0.0,-0.96838,5e-05,2.87248]
[1778580206993,35.85,80757.02,0.0,-0.96803,5e-05,2.89953]
[1778580208000,35.84,80757.45,0.0,-0.96801,5e-05,2.90063]
[1778580213035,35.83,80757.82,0.0,-0.96808,5e-05,2.8945]
[1778580218070,35.83,80760.64,0.0,-0.96796,5e-05,2.90328]
[1778580223105,35.83,80762.23,0.0,-0.96789,5e-05,2.90861]
[1778580228140,35.82,80764.96,0.0,-0.96776,5e-05,2.91826]
[1778580233175,35.82,80766.54,0.0,-0.96769,5e-05,2.92361]
[1778580238210,35.82,80767.62,0.0,-0.96765,5e-05,2.92711]
[1778580243246,35.82,80767.42,0.0,-0.96766,5e-05,2.92586]
[1778580248280,35.82,80767.7,0.0,-0.96766,5e-05,2.92645]
[1778580253317,35.81,80770.47,0.0,-0.96752,5e-05,2.93645]
[1778580258352,35.81,80770.37,0.0,-0.96753,5e-05,2.93561]
[1778580263387,35.82,80771.46,0.0,-0.96746,5e-05,2.94114]
[1778580268422,35.82,80769.31,0.0,-0.96754,5e-05,2.93486]
[1778580269431,35.83,80763.8,0.0,-0.96781,5e-05,2.91447]
[1778580271443,35.83,80763.56,0.0,-0.96787,5e-05,2.90944]
[1778580277487,35.84,80762.57,0.0,-0.96788,5e-05,2.90811]
[1778580283529,35.85,80762.81,0.0,-0.96784,5e-05,2.91141]
[1778580288564,35.85,80764.46,0.0,-0.96773,5e-05,2.91959]
[1778580293599,35.86,80765.34,0.0,-0.96766,5e-05,2.92486]
[1778580298640,35.85,80762.8,0.0,-0.96781,5e-05,2.91331]
[1778580303670,35.84,80760.54,0.0,-0.96796,5e-05,2.90255]
[1778580307698,35.84,80765.12,0.0,-0.96775,5e-05,2.9179]
[1778580312735,35.84,80762.95,0.0,-0.96786,5e-05,2.90982]
[1778580317768,35.84,80763.41,0.0,-0.96781,5e-05,2.91332]
[1778580318776,35.85,80769.36,0.0,-0.96751,5e-05,2.93604]
[1778580323811,35.85,80770.52,0.0,-0.96743,5e-05,2.94195]
[1778580326832,35.85,80762.03,0.0,-0.96785,5e-05,2.91093]
[1778580331867,35.86,80763.4,0.0,-0.96781,5e-05,2.91293]
[1778580336902,35.87,80760.98,0.0,-0.9679,5e-05,2.90573]
[1778580341938,35.87,80763.58,0.0,-0.96775,5e-05,2.91736]
[1778580343952,35.88,80777.15,0.0,-0.96705,5e-05,2.9694]
[1778580344959,35.88,80779.94,0.0,-0.96691,5e-05,2.98032]
[1778580350451,35.88,80780.47,0.0,-0.96686,5e-05,2.98369]
[1778580356037,35.89,80780.96,0.0,-0.96682,5e-05,2.98714]
[1778580361072,35.89,80779.91,0.0,-0.96685,5e-05,2.98441]
[1778580366107,35.9,80779.49,0.0,-0.96686,5e-05,2.98409]
[1778580371150,35.9,80779.83,0.0,-0.96682,5e-05,2.98665]
[1778580373165,35.9,80786.23,0.0,-0.96649,5e-05,3.01165]
[1778580374168,35.9,80787.05,0.0,-0.96644,5e-05,3.01501]
[1778580379203,35.91,80777.89,0.0,-0.9669,5e-05,2.98093]
[1778580380663,35.91,80776.98,0.0,-0.96694,5e-05,2.97771]
[1778580386251,35.91,80777.06,0.0,-0.96692,5e-05,2.9795]
[1778580392295,35.92,80777.71,0.0,-0.96692,5e-05,2.97844]
[1778580397329,35.92,80779.45,0.0,-0.96681,5e-05,2.98626]
[1778580402364,35.93,80777.78,0.0,-0.96686,5e-05,2.98288]
[1778580408406,35.95,80773.92,0.0,-0.96699,5e-05,2.97323]
[1778580415459,35.97,80771.75,0.0,-0.96702,5e-05,2.9708]
[1778580420491,35.98,80775.47,0.0,-0.96681,5e-05,2.98601]
[1778580424519,35.98,80780.9,0.0,-0.96653,5e-05,3.00754]
[1778580426533,35.98,80781.83,0.0,-0.96647,5e-05,3.01143]
[1778580431569,35.98,80789.28,0.0,-0.96608,5e-05,3.0408]
[1778580436603,35.98,80786.58,0.0,-0.96621,5e-05,3.03093]
[1778580441639,35.99,80788.32,0.0,-0.96611,5e-05,3.03821]
[1778580447680,35.99,80791.33,0.0,-0.96595,5e-05,3.05042]
[1778580452716,35.99,80799.53,0.0,-0.96557,5e-05,3.07757]
[1778580453722,36.01,80799.04,0.0,-0.96551,5e-05,3.08212]
[1778580459765,36.02,80795.32,0.0,-0.96569,5e-05,3.06853]
[1778580464799,36.02,80796.88,0.0,-0.96557,5e-05,3.07728]
[1778580469839,36.03,80795.84,0.0,-0.96562,5e-05,3.07341]
[1778580474870,36.03,80803.09,0.0,-0.96523,5e-05,3.1024]
[1778580479904,36.03,80801.45,0.0,-0.96531,5e-05,3.09657]
[1778580485945,36.03,80801.38,0.0,-0.96531,5e-05,3.09692]
[1778580491437,36.04,80800.73,0.0,-0.9653,5e-05,3.09742]
[1778580497023,36.05,80801.31,0.0,-0.96524,5e-05,3.10148]
[1778580502057,36.05,80802.05,0.0,-0.96521,5e-05,3.10433]
[1778580507093,36.05,80802.41,0.0,-0.96517,5e-05,3.10692]
[1778580509107,36.05,80794.93,0.0,-0.96556,5e-05,3.07776]
[1778580514144,36.05,80789.52,0.0,-0.9659,5e-05,3.05191]
[1778580519179,36.06,80789.47,0.0,-0.9659,5e-05,3.05207]
[1778580524213,36.06,80790.88,0.0,-0.96582,5e-05,3.05794]
[1778580529248,36.06,80794.6,0.0,-0.96562,5e-05,3.07274]
[1778580534283,36.06,80800.01,0.0,-0.96533,5e-05,3.09407]
[1778580539318,36.06,80800.67,0.0,-0.96529,5e-05,3.09686]
[1778580544353,36.06,80801.64,0.0,-0.96524,5e-05,3.10079]
[1778580549388,36.06,80799.75,0.0,-0.96534,5e-05,3.09353]
[1778580554424,36.06,80801.12,0.0,-0.96526,5e-05,3.09896]
[1778580559459,36.07,80793.34,0.0,-0.96565,5e-05,3.07047]
[1778580561473,36.07,80792.9,0.0,-0.96567,5e-05,3.06882]
[1778580566509,36.07,80793.41,0.0,-0.96564,5e-05,3.07107]
[1778580571543,36.07,80792.77,0.0,-0.96572,5e-05,3.06376]
[1778580576581,36.07,80792.94,0.0,-0.96569,5e-05,3.06593]
[1778580581613,36.09,80788.73,0.0,-0.96587,5e-05,3.05301]
[1778580586652,36.09,80790.87,0.0,-0.96574,5e-05,3.06225]
[1778580592694,36.09,80791.11,0.0,-0.96573,5e-05,3.06349]
[1778580597730,36.09,80792.18,0.0,-0.96567,5e-05,3.06786]
[1778580602765,36.09,80792.15,0.0,-0.96566,5e-05,3.06799]
[1778580605786,36.09,80798.19,0.0,-0.96535,5e-05,3.0916]
[1778580610824,36.09,80801.05,0.0,-0.96519,5e-05,3.10285]
[1778580615854,36.09,80806.92,0.0,-0.96488,5e-05,3.12585]
[1778580616862,36.09,80808.68,0.0,-0.96479,5e-05,3.13273]
[1778580621898,36.09,80807.02,0.0,-0.96488,5e-05,3.12601]
[1778580626932,36.09,80807.24,0.0,-0.96487,5e-05,3.12668]
[1778580632419,36.09,80807.23,0.0,-0.96493,5e-05,3.12124]
[1778580638013,36.08,80809.82,0.0,-0.96484,5e-05,3.12756]
[1778580643047,36.06,80809.72,0.0,-0.96491,5e-05,3.1227]
[1778580648085,36.06,80804.68,0.0,-0.96518,5e-05,3.10278]
[1778580651106,36.06,80799.29,0.0,-0.96546,5e-05,3.08178]
[1778580656141,36.06,80799.65,0.0,-0.96544,5e-05,3.0833]
[1778580661176,36.06,80801.68,0.0,-0.96534,5e-05,3.09128]
[1778580666212,36.06,80801.96,0.0,-0.96532,5e-05,3.09242]
[1778580671246,36.06,80809.38,0.0,-0.96493,5e-05,3.12146]
[1778580676282,36.06,80809.87,0.0,-0.9649,5e-05,3.12318]
[1778580681317,36.06,80809.6,0.0,-0.96493,5e-05,3.12105]
[1778580688365,36.04,80809.09,0.0,-0.96504,5e-05,3.11289]
[1778580693400,36.02,80808.9,0.0,-0.96517,5e-05,3.1027]
[1778580697430,36.01,80801.55,0.0,-0.9656,5e-05,3.07064]
[1778580698435,36.01,80801.14,0.0,-0.96562,5e-05,3.06909]
[1778580703471,36.01,80801.76,0.0,-0.96559,5e-05,3.07171]
[1778580708506,36.01,80799.42,0.0,-0.96571,5e-05,3.06288]
[1778580713541,36.01,80800.36,0.0,-0.96565,5e-05,3.0668]
[1778580718578,36.01,80799.99,0.0,-0.96567,5e-05,3.06562]
[1778580723612,36.01,80799.99,0.0,-0.96566,5e-05,3.0659]
[1778580729654,36.02,80799.82,0.0,-0.96567,5e-05,3.06557]
[1778580732675,36.02,80789.55,0.0,-0.96619,5e-05,3.02666]
[1778580733684,36.02,80789.61,0.0,-0.96619,5e-05,3.02701]
[1778580738718,36.02,80789.39,0.0,-0.96619,5e-05,3.02677]
[1778580745767,36.02,80787.79,0.0,-0.96626,5e-05,3.02144]
[1778580750803,36.03,80783.86,0.0,-0.96646,5e-05,3.00689]
[1778580752816,36.03,80784.66,0.0,-0.96647,5e-05,3.00517]
[1778580757851,36.03,80787.05,0.0,-0.96633,5e-05,3.01499]
[1778580763892,36.03,80789.06,0.0,-0.96622,5e-05,3.02344]
[1778580771949,36.03,80789.0,0.0,-0.96621,5e-05,3.02413]
[1778580774970,36.04,80783.85,0.0,-0.96647,5e-05,3.00474]
[1778580781012,36.04,80784.12,0.0,-0.96645,5e-05,3.00661]
[1778580786049,36.04,80784.36,0.0,-0.96643,5e-05,3.00819]
[1778580791083,36.04,80785.41,0.0,-0.96636,5e-05,3.01282]
[1778580797126,36.05,80785.04,0.0,-0.96637,5e-05,3.01229]
[1778580802162,36.05,80785.42,0.0,-0.96634,5e-05,3.01438]
[1778580805187,36.05,80778.45,0.0,-0.96669,5e-05,2.98817]
[1778580811225,36.05,80776.53,0.0,-0.96683,5e-05,2.97688]
[1778580817267,36.06,80776.22,0.0,-0.96683,5e-05,2.97681]
[1778580822301,36.06,80778.27,0.0,-0.96671,5e-05,2.98551]
[1778580827337,36.06,80779.3,0.0,-0.96665,5e-05,2.99026]
[1778580832371,36.07,80780.06,0.0,-0.9666,5e-05,2.99395]
[1778580837406,36.07,80779.51,0.0,-0.96662,5e-05,2.9926]
[1778580843894,36.07,80779.03,0.0,-0.96663,5e-05,2.99166]
[1778580853966,36.08,80778.72,0.0,-0.96663,5e-05,2.99193]
[1778580856540,36.08,80786.02,0.0,-0.96625,5e-05,3.02027]
[1778580857546,36.08,80791.72,0.0,-0.96595,5e-05,3.04229]
[1778580858555,36.08,80791.75,0.0,-0.96595,5e-05,3.04246]
[1778580864035,36.08,80788.48,0.0,-0.96611,5e-05,3.03009]
[1778580866610,36.08,80782.56,0.0,-0.96642,5e-05,3.00756]
[1778580871645,36.08,80785.34,0.0,-0.96632,5e-05,3.01358]
[1778580876691,36.08,80787.31,0.0,-0.96621,5e-05,3.02153]
[1778580877688,36.08,80779.47,0.0,-0.96662,5e-05,2.99161]
[1778580878694,36.08,80775.17,0.0,-0.96683,5e-05,2.97537]
[1778580881717,36.09,80774.98,0.0,-0.96684,5e-05,2.97512]
[1778580886750,36.09,80774.79,0.0,-0.96684,5e-05,2.97519]
[1778580891785,36.18,80772.23,0.0,-0.96664,5e-05,2.98958]
[1778580896820,36.3,80772.45,0.0,-0.96616,5e-05,3.02533]
[1778580901855,36.35,80773.79,0.0,-0.9659,5e-05,3.04439]
[1778580907898,36.35,80773.64,0.0,-0.96588,5e-05,3.04531]
[1778580912932,36.36,80773.03,0.0,-0.9659,5e-05,3.04397]
[1778580917967,36.36,80772.3,0.0,-0.96594,5e-05,3.04131]
[1778580924010,36.36,80772.3,0.0,-0.96594,5e-05,3.0415]
[1778580929044,36.36,80772.01,0.0,-0.96595,5e-05,3.04056]
[1778580934079,36.36,80771.83,0.0,-0.96601,5e-05,3.035]
[1778580939115,36.36,80772.4,0.0,-0.96597,5e-05,3.03744]
[1778580944604,36.36,80772.02,0.0,-0.96599,5e-05,3.03636]
[1778580950192,36.36,80763.17,0.0,-0.96644,5e-05,3.00296]
[1778580951200,36.36,80756.22,0.0,-0.96679,5e-05,2.97678]
[1778580952208,36.36,80753.56,0.0,-0.96692,5e-05,2.96692]
[1778580955226,36.36,80750.53,0.0,-0.96708,5e-05,2.95525]
[1778580960261,36.36,80751.67,0.0,-0.96705,5e-05,2.95761]
[1778580965297,36.37,80751.58,0.0,-0.96701,5e-05,2.9601]
[1778580970332,36.37,80756.01,0.0,-0.96677,5e-05,2.97795]
[1778580975368,36.37,80756.55,0.0,-0.96674,5e-05,2.98082]
[1778580980404,36.38,80754.4,0.0,-0.96683,5e-05,2.97358]
[1778580985439,36.38,80752.39,0.0,-0.96692,5e-05,2.96695]
[1778580990473,36.38,80751.47,0.0,-0.96695,5e-05,2.96448]
[1778580995508,36.39,80752.0,0.0,-0.96697,5e-05,2.96247]
[1778581000543,36.39,80755.46,0.0,-0.96678,5e-05,2.97645]
[1778581005578,36.39,80754.22,0.0,-0.96683,5e-05,2.97269]
[1778581010613,36.4,80754.04,0.0,-0.96683,5e-05,2.97294]
[1778581015648,36.4,80753.79,0.0,-0.96683,5e-05,2.97294]
[1778581020683,36.4,80753.52,0.0,-0.96683,5e-05,2.97287]
[1778581025719,36.41,80754.41,0.0,-0.96677,5e-05,2.97714]
[1778581030753,36.41,80748.16,0.0,-0.96707,5e-05,2.9546]
[1778581035789,36.41,80748.13,0.0,-0.9671,5e-05,2.95272]
[1778581039816,36.41,80742.99,0.0,-0.96735,5e-05,2.93346]
[1778581040823,36.4,80734.72,0.0,-0.96777,5e-05,2.90203]
[1778581041830,36.4,80730.87,0.0,-0.96797,5e-05,2.88715]
[1778581045306,36.39,80736.35,0.0,-0.96773,5e-05,2.90556]
[1778581046865,36.39,80741.9,0.0,-0.96747,5e-05,2.9249]
[1778581047872,36.39,80742.35,0.0,-0.96746,5e-05,2.92589]
[1778581052907,36.38,80740.19,0.0,-0.96765,5e-05,2.91043]
[1778581058949,36.37,80739.93,0.0,-0.9677,5e-05,2.90647]
[1778581063984,36.37,80739.81,0.0,-0.9677,5e-05,2.90657]
[1778581069019,36.37,80740.26,0.0,-0.96767,5e-05,2.90876]
[1778581075067,36.36,80740.49,0.0,-0.96769,5e-05,2.90761]
[1778581080101,36.37,80741.45,0.0,-0.96762,5e-05,2.91263]
[1778581085134,36.37,80741.09,0.0,-0.96762,5e-05,2.91273]
[1778581090170,36.38,80741.46,0.0,-0.96758,5e-05,2.91556]
[1778581095203,36.38,80741.04,0.0,-0.96758,5e-05,2.91543]
[1778581100240,36.39,80749.78,0.0,-0.96713,5e-05,2.94944]
[1778581101247,36.39,80755.41,0.0,-0.96684,5e-05,2.97082]
[1778581102254,36.39,80755.74,0.0,-0.96682,5e-05,2.97226]
[1778581107289,36.39,80758.56,0.0,-0.96666,5e-05,2.98385]
[1778581112325,36.4,80759.14,0.0,-0.96668,5e-05,2.98187]
[1778581117362,36.4,80760.38,0.0,-0.9666,5e-05,2.98735]
[1778581122394,36.4,80762.67,0.0,-0.96648,5e-05,2.99681]
[1778581127429,36.41,80767.83,0.0,-0.9662,5e-05,3.01712]
[1778581132465,36.41,80769.45,0.0,-0.96611,5e-05,3.02384]
[1778581137502,36.41,80792.01,0.0,-0.96493,5e-05,3.11117]
[1778581142535,36.41,80790.8,0.0,-0.96499,5e-05,3.10626]
[1778581148577,36.41,80788.49,0.0,-0.96512,5e-05,3.09711]
[1778581156090,36.41,80787.31,0.0,-0.96518,5e-05,3.09227]
[1778581161668,36.41,80785.72,0.0,-0.96527,5e-05,3.08597]
[1778581166703,36.41,80785.63,0.0,-0.96528,5e-05,3.08549]
[1778581171738,36.41,80784.8,0.0,-0.96538,5e-05,3.07705]
[1778581176233,36.41,80790.69,0.0,-0.96507,5e-05,3.09979]
[1778581177781,36.4,80790.93,0.0,-0.96506,5e-05,3.10065]
[1778581184830,36.4,80789.74,0.0,-0.96512,5e-05,3.09568]
[1778581190871,36.4,80789.84,0.0,-0.96512,5e-05,3.09574]
[1778581196376,36.4,80789.71,0.0,-0.96513,5e-05,3.09495]
[1778581200940,36.4,80798.8,0.0,-0.96466,5e-05,3.13002]
[1778581201955,36.4,80799.46,0.0,-0.96464,5e-05,3.13141]
[1778581206446,36.39,80791.6,0.0,-0.96509,5e-05,3.09816]
[1778581208997,36.39,80790.74,0.0,-0.96514,5e-05,3.09456]
[1778581216517,36.38,80790.71,0.0,-0.96515,5e-05,3.09393]
[1778581224104,36.38,80790.09,0.0,-0.96519,5e-05,3.09096]
[1778581233167,36.38,80788.1,0.0,-0.96535,5e-05,3.07756]
[1778581242231,36.38,80787.79,0.0,-0.96538,5e-05,3.07544]
[1778581252300,36.41,80787.43,0.0,-0.96526,5e-05,3.08436]
[1778581255321,36.42,80780.11,0.0,-0.96562,5e-05,3.05775]
[1778581256328,36.42,80781.82,0.0,-0.96552,5e-05,3.0649]
[1778581261363,36.42,80781.77,0.0,-0.96553,5e-05,3.06454]
[1778581267409,36.43,80783.27,0.0,-0.96542,5e-05,3.07248]
[1778581272441,36.44,80784.16,0.0,-0.96534,5e-05,3.07868]
[1778581277474,36.45,80784.74,0.0,-0.96527,5e-05,3.08364]
[1778581285530,36.46,80784.81,0.0,-0.96521,5e-05,3.08815]
[1778581291573,36.47,80782.1,0.0,-0.96536,5e-05,3.07573]
[1778581296609,36.48,80783.19,0.0,-0.96527,5e-05,3.08257]
[1778581298622,36.49,80778.18,0.0,-0.96551,5e-05,3.06434]
[1778581304665,36.5,80780.63,0.0,-0.96534,5e-05,3.07705]
[1778581309700,36.51,80779.82,0.0,-0.96534,5e-05,3.07722]
[1778581314735,36.52,80780.93,0.0,-0.96526,5e-05,3.08304]
[1778581319780,36.53,80780.9,0.0,-0.96522,5e-05,3.08567]
[1778581322791,36.53,80775.76,0.0,-0.96549,5e-05,3.06576]
[1778581327826,36.53,80778.26,0.0,-0.96536,5e-05,3.07523]
[1778581332861,36.52,80776.53,0.0,-0.96546,5e-05,3.06852]
[1778581337897,36.52,80776.68,0.0,-0.96545,5e-05,3.06904]
[1778581342932,36.52,80778.35,0.0,-0.96536,5e-05,3.07537]
[1778581347970,36.52,80778.13,0.0,-0.96538,5e-05,3.07442]
[1778581353002,36.52,80777.6,0.0,-0.96546,5e-05,3.06715]
[1778581358037,36.52,80777.72,0.0,-0.96545,5e-05,3.06754]
[1778581363072,36.53,80777.2,0.0,-0.96545,5e-05,3.06789]
[1778581368107,36.53,80774.92,0.0,-0.96557,5e-05,3.059]
[1778581370121,36.53,80761.93,0.0,-0.96624,5e-05,3.0095]
[1778581371128,36.53,80758.19,0.0,-0.96643,5e-05,2.99542]
[1778581373142,36.53,80748.34,0.0,-0.96693,5e-05,2.95857]
[1778581374149,36.53,80745.16,0.0,-0.96708,5e-05,2.94684]
[1778581377646,36.54,80739.17,0.0,-0.96737,5e-05,2.9251]
[1778581383213,36.54,80740.56,0.0,-0.96728,5e-05,2.9322]
[1778581388247,36.55,80744.03,0.0,-0.96709,5e-05,2.94618]
[1778581392278,36.55,80734.71,0.0,-0.96754,5e-05,2.91238]
[1778581393285,36.55,80735.64,0.0,-0.96749,5e-05,2.91607]
[1778581398321,36.55,80730.7,0.0,-0.96772,5e-05,2.89908]
[1778581403356,36.56,80731.95,0.0,-0.96764,5e-05,2.90503]
[1778581408398,36.56,80733.01,0.0,-0.96757,5e-05,2.91026]
[1778581409400,36.57,80725.95,0.0,-0.96792,5e-05,2.88448]
[1778581410408,36.57,80719.42,0.0,-0.96823,5e-05,2.86084]
[1778581411413,36.57,80719.48,0.0,-0.96828,5e-05,2.85646]
[1778581416447,36.57,80719.04,0.0,-0.96827,5e-05,2.85657]
[1778581421482,36.58,80720.16,0.0,-0.9682,5e-05,2.86239]
[1778581426518,36.59,80722.14,0.0,-0.96808,5e-05,2.87132]
[1778581431552,36.59,80720.87,0.0,-0.96812,5e-05,2.8683]
[1778581434573,36.6,80713.82,0.0,-0.96845,5e-05,2.84357]
[1778581435580,36.6,80710.19,0.0,-0.96862,5e-05,2.83076]
[1778581438601,36.6,80717.58,0.0,-0.96824,5e-05,2.85882]
[1778581439608,36.6,80720.39,0.0,-0.9681,5e-05,2.86945]
[1778581444643,36.61,80720.53,0.0,-0.96807,5e-05,2.87162]
[1778581449678,36.62,80722.12,0.0,-0.96797,5e-05,2.87906]
[1778581455721,36.62,80722.57,0.0,-0.96793,5e-05,2.88255]
[1778581457734,36.62,80730.12,0.0,-0.96755,5e-05,2.91097]
[1778581458208,36.62,80733.83,0.0,-0.96736,5e-05,2.92496]
[1778581463776,36.63,80733.98,0.0,-0.96733,5e-05,2.92668]
[1778581468811,36.63,80733.69,0.0,-0.96733,5e-05,2.92679]
[1778581473846,36.64,80730.42,0.0,-0.96753,5e-05,2.91121]
[1778581478351,36.64,80725.96,0.0,-0.96773,5e-05,2.89589]
[1778581483916,36.65,80728.0,0.0,-0.96761,5e-05,2.90515]
[1778581488952,36.65,80728.88,0.0,-0.96755,5e-05,2.90981]
[1778581491974,36.66,80739.73,0.0,-0.967,5e-05,2.9506]
[1778581492979,36.66,80739.54,0.0,-0.967,5e-05,2.9501]
[1778581498490,36.66,80739.0,0.0,-0.96701,5e-05,2.94936]
[1778581503050,36.67,80746.11,0.0,-0.96664,5e-05,2.9769]
[1778581505077,36.67,80725.57,0.0,-0.96766,5e-05,2.90086]
[1778581506082,36.67,80694.08,0.0,-0.96918,5e-05,2.78676]
[1778581507087,36.67,80692.62,0.0,-0.96925,5e-05,2.782]
[1778581514139,36.68,80688.59,0.0,-0.96941,5e-05,2.76964]
[1778581519174,36.69,80689.84,0.0,-0.96932,5e-05,2.77643]
[1778581524217,36.69,80687.68,0.0,-0.96939,5e-05,2.77103]
[1778581525219,36.7,80675.62,0.0,-0.96995,5e-05,2.72875]
[1778581526225,36.69,80660.68,0.0,-0.97064,5e-05,2.67605]
[1778581527233,36.69,80656.3,0.0,-0.97084,5e-05,2.66055]
[1778581530253,36.69,80656.61,0.0,-0.97084,5e-05,2.66079]
[1778581533276,36.69,80663.77,0.0,-0.97055,5e-05,2.68188]
[1778581534283,36.7,80665.48,0.0,-0.97046,5e-05,2.68845]
[1778581538776,36.71,80658.65,0.0,-0.97073,5e-05,2.66768]
[1778581541332,36.71,80655.79,0.0,-0.97085,5e-05,2.65904]
[1778581545360,36.72,80662.03,0.0,-0.97053,5e-05,2.68324]
[1778581550395,36.73,80661.99,0.0,-0.97049,5e-05,2.68611]
[1778581555430,36.74,80663.96,0.0,-0.97036,5e-05,2.69595]
[1778581560465,36.76,80665.12,0.0,-0.97027,5e-05,2.70286]
[1778581562480,36.76,80658.88,0.0,-0.97054,5e-05,2.68224]
[1778581563485,36.76,80656.09,0.0,-0.97066,5e-05,2.67315]
[1778581568521,36.78,80657.95,0.0,-0.97053,5e-05,2.68323]
[1778581573556,36.79,80658.32,0.0,-0.97047,5e-05,2.68749]
[1778581578591,36.8,80667.49,0.0,-0.97001,5e-05,2.72247]
[1778581583626,36.81,80665.45,0.0,-0.97007,5e-05,2.71801]
[1778581589668,36.82,80665.82,0.0,-0.97001,5e-05,2.7225]
[1778581595710,36.83,80666.69,0.0,-0.96998,5e-05,2.72386]
[1778581600744,36.84,80665.97,0.0,-0.96998,5e-05,2.72387]
[1778581605780,36.85,80664.99,0.0,-0.96999,5e-05,2.72292]
[1778581609808,36.86,80659.88,0.0,-0.9702,5e-05,2.70703]
[1778581614844,36.87,80660.53,0.0,-0.97014,5e-05,2.71187]
[1778581619877,36.88,80661.76,0.0,-0.97005,5e-05,2.7187]
[1778581623907,36.9,80667.76,0.0,-0.96969,5e-05,2.7459]
[1778581628941,36.95,80670.8,0.0,-0.96936,5e-05,2.77061]
[1778581633975,36.99,80675.7,0.0,-0.96901,5e-05,2.79711]
[1778581639011,37.02,80678.89,0.0,-0.96875,5e-05,2.81673]
[1778581644046,37.03,80678.24,0.0,-0.96875,5e-05,2.81615]
[1778581649549,37.03,80681.38,0.0,-0.96858,5e-05,2.82905]
[1778581655123,37.04,80681.84,0.0,-0.96858,5e-05,2.82774]
[1778581660158,37.05,80677.08,0.0,-0.96879,5e-05,2.81239]
[1778581665193,37.05,80674.45,0.0,-0.96889,5e-05,2.80477]
[1778581671236,37.06,80673.1,0.0,-0.96892,5e-05,2.80206]
[1778581676271,37.07,80675.54,0.0,-0.96879,5e-05,2.8124]
[1778581681306,37.07,80675.9,0.0,-0.96875,5e-05,2.81531]
[1778581683320,37.08,80684.07,0.0,-0.96835,5e-05,2.84524]
[1778581684327,37.08,80685.0,0.0,-0.9683,5e-05,2.84886]
[1778581689831,37.08,80685.23,0.0,-0.96827,5e-05,2.85129]
[1778581695405,37.09,80687.99,0.0,-0.96812,5e-05,2.86248]
[1778581700440,37.1,80687.86,0.0,-0.96809,5e-05,2.86432]
[1778581705474,37.1,80688.03,0.0,-0.96807,5e-05,2.86602]
[1778581710509,37.11,80691.65,0.0,-0.96788,5e-05,2.8807]
[1778581715544,37.11,80693.05,0.0,-0.96785,5e-05,2.88178]
[1778581720580,37.11,80694.21,0.0,-0.96778,5e-05,2.887]
[1778581725614,37.12,80695.58,0.0,-0.96769,5e-05,2.89352]
[1778581733676,37.13,80693.65,0.0,-0.96773,5e-05,2.89039]
[1778581738711,37.15,80692.01,0.0,-0.96775,5e-05,2.88902]
[1778581747774,37.18,80688.93,0.0,-0.96781,5e-05,2.88467]
[1778581753834,37.19,80687.87,0.0,-0.9678,5e-05,2.88534]
[1778581758868,37.2,80684.75,0.0,-0.96793,5e-05,2.87549]
[1778581763903,37.2,80682.86,0.0,-0.96801,5e-05,2.86957]
[1778581768938,37.2,80684.31,0.0,-0.96792,5e-05,2.87569]
[1778581773973,37.21,80684.92,0.0,-0.96794,5e-05,2.87375]
[1778581779008,37.21,80685.43,0.0,-0.9679,5e-05,2.87639]
[1778581784043,37.21,80683.97,0.0,-0.96796,5e-05,2.87193]
[1778581789078,37.22,80683.22,0.0,-0.96798,5e-05,2.87006]
[1778581794113,37.22,80683.15,0.0,-0.96798,5e-05,2.87063]
[1778581800155,37.22,80683.61,0.0,-0.96794,5e-05,2.87328]
[1778581804183,37.23,80691.37,0.0,-0.96756,5e-05,2.90201]
[1778581809218,37.23,80688.33,0.0,-0.9677,5e-05,2.89163]
[1778581814254,37.23,80683.96,0.0,-0.9679,5e-05,2.8766]
[1778581819291,37.24,80705.81,0.0,-0.96681,5e-05,2.95771]
[1778581820754,37.24,80711.78,0.0,-0.96651,5e-05,2.97978]
[1778581826343,37.24,80713.51,0.0,-0.96642,5e-05,2.98633]
[1778581828357,37.24,80698.43,0.0,-0.96717,5e-05,2.93092]
[1778581832384,37.24,80693.64,0.0,-0.96745,5e-05,2.90895]
[1778581837419,37.24,80692.22,0.0,-0.96751,5e-05,2.90458]
[1778581842455,37.25,80688.18,0.0,-0.96769,5e-05,2.89072]
[1778581846484,37.25,80680.77,0.0,-0.96804,5e-05,2.8647]
[1778581849504,37.25,80676.07,0.0,-0.96826,5e-05,2.8485]
[1778581854540,37.26,80677.53,0.0,-0.96815,5e-05,2.85617]
[1778581859574,37.28,80680.03,0.0,-0.96798,5e-05,2.86932]
[1778581861036,37.28,80674.91,0.0,-0.9682,5e-05,2.85256]
[1778581863608,37.29,80672.05,0.0,-0.96832,5e-05,2.84403]
[1778581865625,37.29,80678.74,0.0,-0.96797,5e-05,2.86978]
[1778581871107,37.31,80680.31,0.0,-0.96783,5e-05,2.88048]
[1778581876702,37.33,80680.76,0.0,-0.96775,5e-05,2.88629]
[1778581877704,37.33,80673.06,0.0,-0.96811,5e-05,2.8594]
[1778581878712,37.34,80672.11,0.0,-0.96814,5e-05,2.85687]
[1778581883747,37.35,80670.65,0.0,-0.96815,5e-05,2.85603]
[1778581887776,37.37,80665.4,0.0,-0.96836,5e-05,2.84078]
[1778581889789,37.37,80670.9,0.0,-0.96807,5e-05,2.86224]
[1778581894825,37.39,80670.14,0.0,-0.9681,5e-05,2.85885]
[1778581896838,37.4,80675.43,0.0,-0.96782,5e-05,2.87959]
[1778581897845,37.4,80687.04,0.0,-0.96725,5e-05,2.92246]
[1778581898855,37.4,80688.05,0.0,-0.96718,5e-05,2.92768]
[1778581904894,37.41,80687.19,0.0,-0.9672,5e-05,2.92559]
[1778581908923,37.41,80678.59,0.0,-0.96761,5e-05,2.89517]
[1778581912950,37.41,80673.56,0.0,-0.96784,5e-05,2.87793]
[1778581917985,37.42,80671.79,0.0,-0.96791,5e-05,2.87272]
[1778581923020,37.42,80669.73,0.0,-0.968,5e-05,2.86643]
[1778581928055,37.43,80666.54,0.0,-0.96814,5e-05,2.85611]
[1778581930069,37.43,80658.93,0.0,-0.96849,5e-05,2.82947]
[1778581935106,37.43,80655.53,0.0,-0.96863,5e-05,2.81884]
[1778581940139,37.44,80652.07,0.0,-0.96877,5e-05,2.80815]
[1778581945174,37.45,80652.63,0.0,-0.96873,5e-05,2.81173]
[1778581950209,37.45,80653.31,0.0,-0.96867,5e-05,2.81569]
[1778581955244,37.46,80653.92,0.0,-0.96868,5e-05,2.81451]
[1778581960279,37.46,80653.9,0.0,-0.96866,5e-05,2.81601]
[1778581965315,37.47,80652.63,0.0,-0.96869,5e-05,2.8131]
[1778581970349,37.48,80649.13,0.0,-0.96884,5e-05,2.8024]
[1778581975384,37.48,80650.49,0.0,-0.96875,5e-05,2.80885]
[1778581980419,37.49,80650.57,0.0,-0.96872,5e-05,2.81077]
[1778581985454,37.5,80649.93,0.0,-0.96873,5e-05,2.81016]
[1778581990489,37.5,80650.38,0.0,-0.96869,5e-05,2.81339]
[1778581995524,37.51,80649.16,0.0,-0.96872,5e-05,2.81072]
[1778582000561,37.51,80646.65,0.0,-0.96882,5e-05,2.80351]
[1778582005594,37.52,80648.3,0.0,-0.96872,5e-05,2.81092]
[1778582010632,37.53,80644.19,0.0,-0.96889,5e-05,2.79806]
[1778582015664,37.53,80642.38,0.0,-0.96901,5e-05,2.78848]
[1778582020700,37.54,80642.52,0.0,-0.96898,5e-05,2.79062]
[1778582024727,37.54,80650.18,0.0,-0.9686,5e-05,2.81889]
[1778582029767,37.55,80648.54,0.0,-0.96866,5e-05,2.81446]
[1778582032239,37.55,80643.31,0.0,-0.96889,5e-05,2.79687]
[1778582037818,37.56,80640.61,0.0,-0.969,5e-05,2.78895]
[1778582042853,37.56,80642.12,0.0,-0.96891,5e-05,2.79581]
[1778582046882,37.57,80631.65,0.0,-0.96938,5e-05,2.76044]
[1778582047888,37.57,80630.86,0.0,-0.96941,5e-05,2.75805]
[1778582052926,37.58,80632.95,0.0,-0.96929,5e-05,2.76711]
[1778582057960,37.58,80637.37,0.0,-0.96906,5e-05,2.78426]
[1778582062996,37.59,80639.36,0.0,-0.96894,5e-05,2.79288]
[1778582067029,37.6,80632.32,0.0,-0.96925,5e-05,2.76992]
[1778582069041,37.6,80626.65,0.0,-0.9695,5e-05,2.75098]
[1778582072520,37.62,80618.72,0.0,-0.96985,5e-05,2.72365]
[1778582074073,37.62,80624.97,0.0,-0.96955,5e-05,2.74613]
[1778582075080,37.62,80630.41,0.0,-0.96929,5e-05,2.76541]
[1778582081123,37.63,80624.76,0.0,-0.96953,5e-05,2.74803]
[1778582086157,37.64,80627.48,0.0,-0.96938,5e-05,2.7593]
[1778582089178,37.64,80621.57,0.0,-0.96963,5e-05,2.73985]
[1778582096227,37.65,80617.03,0.0,-0.96981,5e-05,2.72669]
[1778582098241,37.66,80611.81,0.0,-0.97003,5e-05,2.70949]
[1778582103276,37.66,80609.26,0.0,-0.97012,5e-05,2.70268]
[1778582108313,37.67,80609.75,0.0,-0.97008,5e-05,2.70622]
[1778582111333,37.68,80602.65,0.0,-0.97038,4e-05,2.68313]
[1778582116369,37.68,80600.68,0.0,-0.97044,4e-05,2.6785]
[1778582121404,37.69,80599.14,0.0,-0.97048,4e-05,2.67535]
[1778582126438,37.7,80596.82,0.0,-0.97056,4e-05,2.66961]
[1778582131473,37.71,80599.06,0.0,-0.97048,4e-05,2.67456]
[1778582136508,37.72,80599.54,0.0,-0.97043,4e-05,2.67833]
[1778582137515,37.72,80607.16,0.0,-0.97008,5e-05,2.70469]
[1778582142550,37.73,80609.61,0.0,-0.96994,5e-05,2.71552]
[1778582147585,37.73,80613.86,0.0,-0.96972,5e-05,2.73191]
[1778582149599,37.74,80620.48,0.0,-0.96941,5e-05,2.75538]
[1778582153627,37.74,80625.29,0.0,-0.96917,5e-05,2.77321]
[1778582158663,37.75,80626.62,0.0,-0.9691,5e-05,2.77908]
[1778582163697,37.75,80626.13,0.0,-0.9691,5e-05,2.7786]
[1778582168732,37.76,80626.67,0.0,-0.96906,5e-05,2.78169]
[1778582170746,37.76,80620.31,0.0,-0.96935,5e-05,2.76011]
[1778582175783,37.76,80621.6,0.0,-0.96927,5e-05,2.76595]
[1778582180816,37.77,80620.34,0.0,-0.96931,5e-05,2.76299]
[1778582185850,37.77,80621.29,0.0,-0.96924,5e-05,2.7678]
[1778582190886,37.78,80622.71,0.0,-0.96916,5e-05,2.77422]
[1778582195922,37.79,80623.86,0.0,-0.96914,5e-05,2.77482]
[1778582200957,37.83,80632.65,0.0,-0.96856,5e-05,2.81799]
[1778582205991,37.87,80634.38,0.0,-0.96836,5e-05,2.83317]
[1778582208015,37.88,80645.57,0.0,-0.96777,5e-05,2.87673]
[1778582210020,37.89,80645.23,0.0,-0.96775,5e-05,2.87843]
[1778582215054,37.91,80649.28,0.0,-0.96751,5e-05,2.89584]
[1778582220090,37.91,80652.92,0.0,-0.96733,5e-05,2.90941]
[1778582225124,37.91,80657.72,0.0,-0.96709,5e-05,2.92709]
[1778582227138,37.91,80661.0,0.0,-0.96693,5e-05,2.93904]
[1778582232173,37.91,80661.88,0.0,-0.96688,5e-05,2.94246]
[1778582237210,37.91,80661.06,0.0,-0.96692,5e-05,2.93972]
[1778582242244,37.91,80659.91,0.0,-0.96697,5e-05,2.93585]
[1778582247278,37.91,80660.74,0.0,-0.96693,5e-05,2.9391]
[1778582252316,37.91,80660.52,0.0,-0.96699,5e-05,2.9335]
[1778582258358,37.92,80662.82,0.0,-0.96687,5e-05,2.94208]
[1778582263394,37.92,80666.86,0.0,-0.96667,5e-05,2.95683]
[1778582264400,37.92,80672.24,0.0,-0.96641,5e-05,2.97638]
[1778582269435,37.92,80674.88,0.0,-0.96628,5e-05,2.98588]
[1778582274471,37.92,80674.52,0.0,-0.9663,5e-05,2.98444]
[1778582279505,37.91,80676.56,0.0,-0.9662,5e-05,2.99167]
[1778582281519,37.91,80689.8,0.0,-0.96554,5e-05,3.04015]
[1778582286554,37.91,80694.68,0.0,-0.9653,5e-05,3.05751]
[1778582292597,37.91,80697.39,0.0,-0.96518,5e-05,3.06666]
[1778582297632,37.9,80701.67,0.0,-0.96497,5e-05,3.08176]
[1778582303674,37.9,80701.75,0.0,-0.96498,5e-05,3.08098]
[1778582309716,37.9,80702.0,0.0,-0.96498,5e-05,3.08088]
[1778582314754,37.89,80702.26,0.0,-0.96504,5e-05,3.07583]
[1778582319789,37.89,80702.14,0.0,-0.96505,5e-05,3.0746]
[1778582324825,37.89,80702.66,0.0,-0.96504,5e-05,3.07576]
[1778582329859,37.88,80702.78,0.0,-0.96504,5e-05,3.07545]
[1778582334895,37.88,80702.87,0.0,-0.96505,5e-05,3.07504]
[1778582339929,37.88,80708.19,0.0,-0.96479,5e-05,3.09413]
[1778582344964,37.88,80706.73,0.0,-0.96487,5e-05,3.08781]
[1778582349999,37.87,80705.5,0.0,-0.96495,5e-05,3.08241]
[1778582354509,37.87,80699.12,0.0,-0.96528,5e-05,3.05796]
[1778582359064,37.87,80693.36,0.0,-0.96558,5e-05,3.03619]
[1778582364579,37.87,80689.59,0.0,-0.96578,5e-05,3.0218]
[1778582370143,37.87,80688.17,0.0,-0.96585,5e-05,3.01618]
[1778582375177,37.86,80683.8,0.0,-0.96613,5e-05,2.99472]
[1778582377191,37.86,80677.94,0.0,-0.96642,5e-05,2.97319]
[1778582378201,37.86,80675.91,0.0,-0.96652,5e-05,2.96577]
[1778582383234,37.86,80675.94,0.0,-0.96652,5e-05,2.96586]
[1778582388269,37.86,80675.48,0.0,-0.96655,5e-05,2.9642]
[1778582390283,37.86,80669.43,0.0,-0.96684,5e-05,2.94226]
[1778582395318,37.87,80669.04,0.0,-0.96686,5e-05,2.94106]
[1778582400355,37.87,80668.8,0.0,-0.96687,5e-05,2.94039]
[1778582404863,37.87,80663.35,0.0,-0.96713,5e-05,2.92099]
[1778582410425,37.87,80661.9,0.0,-0.9672,5e-05,2.91616]
[1778582417472,37.87,80661.61,0.0,-0.9672,5e-05,2.91557]
[1778582418482,37.87,80666.49,0.0,-0.96697,5e-05,2.9332]
[1778582422510,37.87,80672.58,0.0,-0.96667,5e-05,2.95533]
[1778582424551,37.87,80675.62,0.0,-0.96652,5e-05,2.96636]
[1778582429562,37.87,80676.69,0.0,-0.96647,5e-05,2.9701]
[1778582434606,37.87,80677.39,0.0,-0.96649,5e-05,2.96745]
[1778582439631,37.87,80678.02,0.0,-0.96646,5e-05,2.96968]
[1778582444667,37.87,80677.76,0.0,-0.96647,5e-05,2.96866]
[1778582449701,37.87,80677.47,0.0,-0.96648,5e-05,2.96756]
[1778582455743,37.87,80675.03,0.0,-0.9666,5e-05,2.95873]
[1778582461786,37.87,80676.21,0.0,-0.96655,5e-05,2.96309]
[1778582463799,37.87,80670.78,0.0,-0.96681,5e-05,2.94344]
[1778582468834,37.87,80670.51,0.0,-0.96682,5e-05,2.94267]
[1778582473869,37.87,80671.45,0.0,-0.96677,5e-05,2.94626]
[1778582478905,37.87,80674.21,0.0,-0.96664,5e-05,2.95642]
[1778582483939,37.87,80675.96,0.0,-0.96655,5e-05,2.96287]
[1778582487967,37.87,80682.08,0.0,-0.96624,5e-05,2.98521]
[1778582493003,37.87,80681.61,0.0,-0.96632,5e-05,2.97828]
[1778582498036,37.87,80679.84,0.0,-0.96641,5e-05,2.97179]
[1778582503071,37.87,80677.26,0.0,-0.96654,5e-05,2.96236]
[1778582508106,37.87,80675.5,0.0,-0.96663,5e-05,2.95595]
[1778582513145,37.87,80671.76,0.0,-0.96681,5e-05,2.94241]
[1778582518176,37.87,80675.12,0.0,-0.96665,5e-05,2.95461]
[1778582523212,37.87,80675.47,0.0,-0.96663,5e-05,2.95584]
[1778582528247,37.87,80674.01,0.0,-0.9667,5e-05,2.95053]
[1778582533282,37.87,80673.28,0.0,-0.96674,5e-05,2.94798]
[1778582538319,37.87,80674.05,0.0,-0.9667,5e-05,2.95086]
[1778582543353,37.87,80676.36,0.0,-0.96658,5e-05,2.95933]
[1778582548389,37.87,80676.25,0.0,-0.96659,5e-05,2.95899]
[1778582554430,37.87,80677.24,0.0,-0.96659,5e-05,2.95759]
[1778582559465,37.87,80676.21,0.0,-0.96664,5e-05,2.95397]
[1778582564500,37.87,80676.67,0.0,-0.96661,5e-05,2.95581]
[1778582569536,37.87,80670.1,0.0,-0.96693,5e-05,2.93219]
[1778582574572,37.88,80650.96,0.0,-0.96785,5e-05,2.86409]
[1778582579608,37.88,80648.07,0.0,-0.96798,5e-05,2.85479]
[1778582581623,37.88,80641.23,0.0,-0.9683,5e-05,2.83102]
[1778582584643,37.88,80635.49,0.0,-0.96856,5e-05,2.81156]
[1778582589678,37.89,80629.01,0.0,-0.96884,5e-05,2.79014]
[1778582594713,37.89,80626.83,0.0,-0.96893,5e-05,2.78392]
[1778582600755,37.9,80625.05,0.0,-0.96899,5e-05,2.77938]
[1778582605790,37.91,80624.34,0.0,-0.969,5e-05,2.77833]
[1778582610827,37.91,80624.54,0.0,-0.96897,5e-05,2.78046]
[1778582615859,37.92,80624.82,0.0,-0.96899,5e-05,2.77795]
[1778582620895,37.92,80632.64,0.0,-0.96861,5e-05,2.80663]
[1778582624923,37.93,80638.18,0.0,-0.96834,5e-05,2.82699]
[1778582626937,37.93,80643.42,0.0,-0.96808,5e-05,2.84585]
[1778582630965,37.93,80649.45,0.0,-0.96779,5e-05,2.86792]
[1778582636000,37.93,80651.86,0.0,-0.96766,5e-05,2.87729]
[1778582641035,37.94,80653.9,0.0,-0.96755,5e-05,2.88535]
[1778582643049,37.94,80659.49,0.0,-0.96728,5e-05,2.9056]
[1778582648089,37.94,80658.51,0.0,-0.96732,5e-05,2.90273]
[1778582653119,37.94,80659.79,0.0,-0.96724,5e-05,2.90792]
[1778582658154,37.95,80656.2,0.0,-0.96741,5e-05,2.89572]
[1778582663189,37.95,80657.01,0.0,-0.96736,5e-05,2.89932]
[1778582668233,37.95,80659.62,0.0,-0.96723,5e-05,2.90932]
[1778582673268,37.95,80659.0,0.0,-0.9673,5e-05,2.90266]
[1778582678302,37.96,80658.54,0.0,-0.96731,5e-05,2.90166]
[1778582683337,37.96,80657.2,0.0,-0.96737,5e-05,2.89753]
[1778582690386,37.96,80658.41,0.0,-0.9673,5e-05,2.9028]
[1778582695421,37.96,80659.74,0.0,-0.96723,5e-05,2.9082]
[1778582700456,37.97,80660.63,0.0,-0.96717,5e-05,2.912]
[1778582707000,37.97,80660.48,0.0,-0.96717,5e-05,2.91228]
[1778582709520,37.97,80655.25,0.0,-0.96742,5e-05,2.89379]
[1778582714555,37.97,80656.2,0.0,-0.96736,5e-05,2.89793]
[1778582719589,37.98,80656.82,0.0,-0.96732,5e-05,2.90089]
[1778582724626,37.98,80656.65,0.0,-0.96732,5e-05,2.90101]
[1778582727143,37.98,80663.46,0.0,-0.96699,5e-05,2.92591]
[1778582728654,37.98,80662.86,0.0,-0.96701,5e-05,2.92386]
[1778582731675,37.98,80674.12,0.0,-0.96651,5e-05,2.95982]
[1778582732682,37.98,80674.23,0.0,-0.9665,5e-05,2.96027]
[1778582737717,37.98,80673.43,0.0,-0.96654,5e-05,2.95761]
[1778582739731,37.98,80667.68,0.0,-0.96682,5e-05,2.93701]
[1778582746780,37.99,80666.19,0.0,-0.96688,5e-05,2.93226]
[1778582748794,37.99,80658.71,0.0,-0.96724,5e-05,2.9056]
[1778582749804,37.99,80651.7,0.0,-0.96758,5e-05,2.88073]
[1778582754836,37.99,80652.9,0.0,-0.96751,5e-05,2.88586]
[1778582757857,37.99,80662.96,0.0,-0.96702,5e-05,2.9223]
[1778582762892,37.99,80662.46,0.0,-0.96704,5e-05,2.92103]
[1778582767926,38.0,80661.29,0.0,-0.96709,5e-05,2.91736]
[1778582772962,38.0,80659.93,0.0,-0.96714,5e-05,2.91306]
[1778582777997,38.0,80660.1,0.0,-0.96713,5e-05,2.91425]
[1778582783034,38.0,80661.0,0.0,-0.96708,5e-05,2.91805]
[1778582788069,38.0,80664.27,0.0,-0.96691,5e-05,2.9303]
[1778582791090,38.01,80664.14,0.0,-0.96697,5e-05,2.92502]
[1778582793104,38.01,80663.84,0.0,-0.96698,5e-05,2.92413]
[1778582798149,38.01,80662.13,0.0,-0.96705,5e-05,2.91849]
[1778582803184,38.01,80662.72,0.0,-0.96702,5e-05,2.92113]
[1778582808220,38.01,80660.95,0.0,-0.9671,5e-05,2.91531]
[1778582814261,38.02,80659.37,0.0,-0.96716,5e-05,2.91037]
[1778582819297,38.02,80659.56,0.0,-0.96715,5e-05,2.91168]
[1778582824332,38.02,80664.07,0.0,-0.96692,5e-05,2.9284]
[1778582829369,38.02,80664.14,0.0,-0.96691,5e-05,2.92909]
[1778582834406,38.02,80664.67,0.0,-0.96688,5e-05,2.93141]
[1778582836420,38.02,80672.44,0.0,-0.9665,5e-05,2.95959]
[1778582841456,38.02,80669.87,0.0,-0.96662,5e-05,2.95039]
[1778582846491,38.02,80669.84,0.0,-0.96662,5e-05,2.95039]
[1778582851530,38.02,80664.43,0.0,-0.96694,5e-05,2.92591]
[1778582856566,38.03,80664.35,0.0,-0.96694,5e-05,2.92586]
[1778582861599,38.03,80665.2,0.0,-0.96689,5e-05,2.92918]
[1778582868134,38.03,80668.37,0.0,-0.96673,5e-05,2.9409]
[1778582874693,38.03,80666.97,0.0,-0.9668,5e-05,2.9361]
[1778582879726,38.03,80662.33,0.0,-0.96702,5e-05,2.91958]
[1778582884762,38.03,80661.72,0.0,-0.96705,5e-05,2.91771]
[1778582889796,38.03,80662.03,0.0,-0.96703,5e-05,2.91915]
[1778582894831,38.03,80661.95,0.0,-0.96703,5e-05,2.91919]
[1778582899867,38.03,80660.86,0.0,-0.96708,5e-05,2.91563]
[1778582905908,38.04,80662.26,0.0,-0.967,5e-05,2.92107]
[1778582912957,38.04,80666.43,0.0,-0.96685,5e-05,2.9314]
[1778582917992,38.04,80666.92,0.0,-0.96682,5e-05,2.93339]
[1778582923028,38.04,80665.09,0.0,-0.96691,5e-05,2.92703]
[1778582928066,38.04,80660.43,0.0,-0.96713,5e-05,2.91067]
[1778582933099,38.04,80659.75,0.0,-0.96716,5e-05,2.90864]
[1778582938135,38.04,80662.54,0.0,-0.96702,5e-05,2.91905]
[1778582943169,38.05,80661.57,0.0,-0.96706,5e-05,2.91589]
[1778582947197,38.05,80649.02,0.0,-0.96766,5e-05,2.87145]
[1778582951224,38.05,80641.67,0.0,-0.968,5e-05,2.84613]
[1778582952234,38.05,80630.99,0.0,-0.9685,5e-05,2.80887]
[1778582957267,38.06,80627.93,0.0,-0.96863,5e-05,2.79952]
[1778582962302,38.06,80627.18,0.0,-0.96865,5e-05,2.79823]
[1778582967338,38.07,80628.94,0.0,-0.96855,5e-05,2.80571]
[1778582973380,38.07,80628.82,0.0,-0.96858,5e-05,2.80201]
[1778582978416,38.08,80628.66,0.0,-0.96857,5e-05,2.80297]
[1778582983453,38.08,80629.19,0.0,-0.96852,5e-05,2.80636]
[1778582988486,38.09,80627.78,0.0,-0.96857,5e-05,2.80301]
[1778582994528,38.1,80623.78,0.0,-0.96873,5e-05,2.79093]
[1778582999566,38.1,80620.11,0.0,-0.96888,5e-05,2.77972]
[1778583003617,38.11,80598.11,0.0,-0.96987,5e-05,2.70551]
[1778583009129,38.12,80601.0,0.0,-0.96971,5e-05,2.71743]
[1778583012681,38.12,80612.08,0.0,-0.96918,5e-05,2.75692]
[1778583013690,38.12,80613.84,0.0,-0.9691,5e-05,2.76331]
[1778583017718,38.13,80616.65,0.0,-0.96895,5e-05,2.7742]
[1778583022754,38.13,80620.51,0.0,-0.96875,5e-05,2.78892]
[1778583027795,38.14,80625.26,0.0,-0.96852,5e-05,2.80667]
[1778583029269,38.14,80635.63,0.0,-0.96802,5e-05,2.84322]
[1778583030811,38.15,80637.67,0.0,-0.9679,5e-05,2.85258]
[1778583033832,38.15,80644.7,0.0,-0.96761,5e-05,2.87285]
[1778583039339,38.15,80647.09,0.0,-0.96748,5e-05,2.88203]
[1778583044910,38.15,80651.22,0.0,-0.96728,5e-05,2.89727]
[1778583046924,38.16,80656.67,0.0,-0.96701,5e-05,2.91695]
[1778583049409,38.16,80664.36,0.0,-0.96663,5e-05,2.94473]
[1778583054982,38.16,80665.3,0.0,-0.96658,5e-05,2.94823]
[1778583059482,38.16,80660.02,0.0,-0.96684,5e-05,2.9293]
[1778583062039,38.16,80656.54,0.0,-0.96701,5e-05,2.91691]
[1778583063045,38.16,80645.34,0.0,-0.96755,5e-05,2.87705]
[1778583064052,38.16,80640.98,0.0,-0.96776,5e-05,2.86173]
[1778583068082,38.16,80638.83,0.0,-0.96785,5e-05,2.85475]
[1778583073117,38.16,80641.3,0.0,-0.96772,5e-05,2.86421]
[1778583078151,38.17,80642.69,0.0,-0.96765,5e-05,2.86983]
[1778583083189,38.17,80641.99,0.0,-0.96767,5e-05,2.868]
[1778583088221,38.17,80643.04,0.0,-0.96762,5e-05,2.87227]
[1778583094264,38.17,80635.17,0.0,-0.96803,5e-05,2.84024]
[1778583099298,38.18,80634.69,0.0,-0.96804,5e-05,2.83954]
[1778583104333,38.18,80634.75,0.0,-0.96803,5e-05,2.84058]
[1778583110378,38.18,80633.54,0.0,-0.96807,5e-05,2.83715]
[1778583112391,38.18,80648.11,0.0,-0.96737,5e-05,2.88904]
[1778583117426,38.19,80651.01,0.0,-0.96723,5e-05,2.89976]
[1778583122461,38.19,80647.96,0.0,-0.96737,5e-05,2.88931]
[1778583130518,38.2,80649.78,0.0,-0.96722,5e-05,2.89991]
[1778583135553,38.22,80651.35,0.0,-0.9671,5e-05,2.90872]
[1778583140588,38.23,80649.77,0.0,-0.96714,5e-05,2.90635]
[1778583145628,38.24,80653.77,0.0,-0.9669,5e-05,2.92381]
[1778583150663,38.25,80654.63,0.0,-0.96681,5e-05,2.92999]
[1778583155700,38.26,80656.76,0.0,-0.96672,5e-05,2.93562]
[1778583160733,38.28,80660.63,0.0,-0.96649,5e-05,2.95246]
[1778583164762,38.28,80667.84,0.0,-0.9661,5e-05,2.98079]
[1778583166777,38.29,80660.78,0.0,-0.96644,5e-05,2.95638]
[1778583171833,38.3,80660.83,0.0,-0.9664,5e-05,2.95943]
[1778583174856,38.31,80666.95,0.0,-0.96607,5e-05,2.98328]
[1778583175861,38.31,80671.66,0.0,-0.96583,5e-05,3.00093]
[1778583177875,38.31,80673.67,0.0,-0.96571,5e-05,3.00927]
[1778583182910,38.32,80674.53,0.0,-0.96564,5e-05,3.01488]
[1778583187945,38.33,80674.76,0.0,-0.96559,5e-05,3.01818]
[1778583192983,38.34,80673.76,0.0,-0.96561,5e-05,3.01699]
[1778583198018,38.35,80674.27,0.0,-0.96555,5e-05,3.02134]
[1778583205073,38.36,80675.79,0.0,-0.96542,5e-05,3.03036]
[1778583210544,38.37,80675.57,0.0,-0.96539,5e-05,3.03249]
[1778583216148,38.38,80675.92,0.0,-0.9654,5e-05,3.03104]
[1778583221184,38.39,80675.97,0.0,-0.96536,5e-05,3.03367]
[1778583223197,38.4,80670.1,0.0,-0.96564,5e-05,3.01321]
[1778583229239,38.41,80667.09,0.0,-0.96575,5e-05,3.00538]
[1778583232260,38.41,80661.95,0.0,-0.96598,5e-05,2.98834]
[1778583237295,38.42,80661.35,0.0,-0.96597,5e-05,2.98889]
[1778583242332,38.43,80657.8,0.0,-0.96612,5e-05,2.97823]
[1778583243340,38.43,80648.47,0.0,-0.96658,5e-05,2.94463]
[1778583244351,38.43,80647.28,0.0,-0.96664,5e-05,2.94039]
[1778583249383,38.43,80645.26,0.0,-0.96673,5e-05,2.9333]
[1778583254418,38.43,80645.17,0.0,-0.96673,5e-05,2.93312]
[1778583259453,38.43,80643.92,0.0,-0.96679,5e-05,2.9288]
[1778583264488,38.44,80642.34,0.0,-0.96687,5e-05,2.92331]
[1778583269525,38.44,80641.56,0.0,-0.9669,5e-05,2.92073]
[1778583274558,38.44,80643.79,0.0,-0.96685,5e-05,2.92374]
[1778583279594,38.44,80643.22,0.0,-0.96687,5e-05,2.92182]
[1778583284628,38.44,80643.05,0.0,-0.96688,5e-05,2.92133]
[1778583289663,38.44,80640.07,0.0,-0.96702,5e-05,2.91087]
[1778583294700,38.44,80638.44,0.0,-0.9671,5e-05,2.90529]
[1778583301183,38.44,80638.63,0.0,-0.96709,5e-05,2.90621]
[1778583306785,38.44,80637.69,0.0,-0.96712,5e-05,2.9037]
[1778583311822,38.44,80638.3,0.0,-0.96709,5e-05,2.90608]
[1778583316854,38.44,80639.2,0.0,-0.96704,5e-05,2.90948]
[1778583321890,38.45,80635.45,0.0,-0.96722,5e-05,2.89641]
[1778583324912,38.45,80623.38,0.0,-0.96779,5e-05,2.85416]
[1778583325919,38.45,80615.61,0.0,-0.96816,5e-05,2.82718]
[1778583331399,38.45,80613.37,0.0,-0.9683,5e-05,2.81527]
[1778583336995,38.46,80612.57,0.0,-0.96832,5e-05,2.81363]
[1778583340021,38.46,80616.93,0.0,-0.96811,5e-05,2.82929]
[1778583341472,38.46,80628.65,0.0,-0.96756,5e-05,2.87047]
[1778583342031,38.46,80628.65,0.0,-0.96755,5e-05,2.87056]
[1778583347067,38.46,80632.55,0.0,-0.96736,5e-05,2.88522]
[1778583357133,38.47,80633.37,0.0,-0.96729,5e-05,2.8898]
[1778583362173,38.48,80635.63,0.0,-0.96714,5e-05,2.90089]
[1778583368215,38.49,80640.07,0.0,-0.96688,5e-05,2.92016]
[1778583373250,38.5,80638.22,0.0,-0.96693,5e-05,2.91642]
[1778583380299,38.52,80637.27,0.0,-0.96692,5e-05,2.917]
[1778583385334,38.53,80638.09,0.0,-0.96684,5e-05,2.92274]
[1778583390369,38.54,80637.53,0.0,-0.96683,5e-05,2.92355]
[1778583397419,38.56,80637.65,0.0,-0.96683,5e-05,2.9228]
[1778583404468,38.57,80638.45,0.0,-0.96673,5e-05,2.92955]
[1778583407488,38.58,80633.37,0.0,-0.96696,5e-05,2.91321]
[1778583412525,38.59,80634.8,0.0,-0.96685,5e-05,2.92116]
[1778583417558,38.6,80635.94,0.0,-0.96675,5e-05,2.928]
[1778583422594,38.61,80631.6,0.0,-0.96693,5e-05,2.91531]
[1778583427628,38.62,80628.34,0.0,-0.96704,5e-05,2.90661]
[1778583429641,38.62,80625.55,0.0,-0.96718,5e-05,2.89679]
[1778583432668,38.63,80634.96,0.0,-0.9667,5e-05,2.93195]
[1778583433675,38.63,80635.55,0.0,-0.96665,5e-05,2.93516]
[1778583438711,38.64,80634.76,0.0,-0.96668,5e-05,2.93336]
[1778583443745,38.65,80634.87,0.0,-0.96664,5e-05,2.93594]
[1778583448780,38.66,80638.61,0.0,-0.96642,5e-05,2.95199]
[1778583453815,38.67,80636.32,0.0,-0.96655,5e-05,2.94128]
[1778583458850,38.67,80636.44,0.0,-0.96653,5e-05,2.94323]
[1778583463885,38.68,80634.42,0.0,-0.96659,5e-05,2.93872]
[1778583468920,38.69,80630.85,0.0,-0.96675,5e-05,2.92705]
[1778583473955,38.69,80633.5,0.0,-0.9666,5e-05,2.93813]
[1778583478990,38.7,80635.65,0.0,-0.96645,5e-05,2.9485]
[1778583484026,38.71,80637.07,0.0,-0.96636,5e-05,2.95506]
[1778583489062,38.72,80638.02,0.0,-0.96628,5e-05,2.9611]
[1778583494096,38.73,80636.71,0.0,-0.96631,5e-05,2.95907]
[1778583499131,38.74,80636.62,0.0,-0.96628,5e-05,2.96141]
[1778583504166,38.75,80636.51,0.0,-0.96624,5e-05,2.96367]
[1778583512672,38.77,80637.57,0.0,-0.96619,5e-05,2.96649]
[1778583521284,38.78,80636.41,0.0,-0.96618,5e-05,2.96703]
[1778583526321,38.79,80633.76,0.0,-0.96627,5e-05,2.96017]
[1778583531356,38.81,80634.12,0.0,-0.96622,5e-05,2.96409]
[1778583536391,38.82,80634.69,0.0,-0.96616,5e-05,2.96872]
[1778583541429,38.83,80634.79,0.0,-0.96612,5e-05,2.97163]
[1778583546462,38.83,80638.33,0.0,-0.96591,5e-05,2.98678]
[1778583552990,38.84,80638.19,0.0,-0.96589,5e-05,2.9878]
[1778583558547,38.84,80637.86,0.0,-0.96592,5e-05,2.986]
[1778583565595,38.83,80636.5,0.0,-0.966,5e-05,2.98023]
[1778583570630,38.83,80634.44,0.0,-0.96611,5e-05,2.97227]
[1778583575665,38.84,80635.09,0.0,-0.96611,5e-05,2.97061]
[1778583580703,38.85,80636.73,0.0,-0.966,5e-05,2.97876]
[1778583586745,38.86,80637.74,0.0,-0.96592,5e-05,2.98507]
[1778583591779,38.86,80637.97,0.0,-0.96587,5e-05,2.9881]
[1778583598829,38.88,80638.3,0.0,-0.96581,5e-05,2.99277]
[1778583601850,38.88,80656.04,0.0,-0.96491,5e-05,3.05781]
[1778583602857,38.88,80658.75,0.0,-0.96477,5e-05,3.06802]
[1778583607893,38.89,80661.78,0.0,-0.96459,5e-05,3.08064]
[1778583612927,38.89,80663.5,0.0,-0.96449,5e-05,3.08846]
[1778583617964,38.9,80665.16,0.0,-0.96438,5e-05,3.09631]
[1778583622997,38.91,80666.28,0.0,-0.9643,5e-05,3.10193]
[1778583629039,38.91,80667.39,0.0,-0.96422,5e-05,3.10782]
[1778583634074,38.92,80653.56,0.0,-0.96496,5e-05,3.05305]
[1778583639110,38.91,80648.31,0.0,-0.96524,5e-05,3.03299]
[1778583642133,38.91,80651.64,0.0,-0.96508,5e-05,3.04444]
[1778583647168,38.91,80649.92,0.0,-0.96518,5e-05,3.03713]
[1778583652203,38.9,80650.16,0.0,-0.96518,5e-05,3.03691]
[1778583657239,38.9,80647.57,0.0,-0.96533,5e-05,3.02646]
[1778583662273,38.9,80645.81,0.0,-0.96543,5e-05,3.01906]
[1778583667308,38.89,80644.16,0.0,-0.96553,5e-05,3.01209]
[1778583672344,38.89,80643.5,0.0,-0.96557,5e-05,3.0087]
[1778583675366,38.89,80634.61,0.0,-0.96602,5e-05,2.97625]
[1778583677380,38.88,80632.73,0.0,-0.96612,5e-05,2.96925]
[1778583682414,38.88,80632.9,0.0,-0.96612,5e-05,2.96921]
[1778583687449,38.88,80634.31,0.0,-0.96606,5e-05,2.97358]
[1778583692484,38.88,80635.67,0.0,-0.96605,5e-05,2.97262]
[1778583697520,38.87,80636.46,0.0,-0.96602,5e-05,2.97483]
[1778583702553,38.87,80636.69,0.0,-0.96602,5e-05,2.97504]
[1778583707589,38.87,80636.87,0.0,-0.96602,5e-05,2.97509]
[1778583712625,38.87,80636.1,0.0,-0.96607,5e-05,2.97178]
[1778583714127,38.87,80626.54,0.0,-0.96654,5e-05,2.93757]
[1778583719674,38.87,80629.32,0.0,-0.9664,5e-05,2.9472]
[1778583724708,38.86,80630.39,0.0,-0.96636,5e-05,2.95067]
[1778583729743,38.86,80629.74,0.0,-0.96639,5e-05,2.94806]
[1778583734778,38.86,80631.22,0.0,-0.96632,5e-05,2.95302]
[1778583740820,38.86,80631.54,0.0,-0.96631,5e-05,2.95377]
[1778583744849,38.86,80613.2,0.0,-0.9672,5e-05,2.88874]
[1778583745855,38.86,80611.25,0.0,-0.9673,5e-05,2.88195]
[1778583750891,38.86,80611.83,0.0,-0.96726,5e-05,2.88428]
[1778583753911,38.86,80606.36,0.0,-0.96757,5e-05,2.8603]
[1778583758948,38.86,80602.73,0.0,-0.96774,5e-05,2.84814]
[1778583760962,38.86,80600.7,0.0,-0.96783,5e-05,2.84134]
[1778583765997,38.87,80601.23,0.0,-0.9678,5e-05,2.84376]
[1778583771032,38.87,80601.08,0.0,-0.9678,5e-05,2.84381]
[1778583773046,38.87,80609.64,0.0,-0.96739,5e-05,2.87383]
[1778583774053,38.87,80610.4,0.0,-0.96735,5e-05,2.87655]
[1778583779088,38.87,80612.99,0.0,-0.96723,5e-05,2.88588]
[1778583781102,38.87,80607.27,0.0,-0.9675,5e-05,2.86595]
[1778583782109,38.87,80604.42,0.0,-0.96763,5e-05,2.85609]
[1778583787146,38.87,80603.28,0.0,-0.96768,5e-05,2.85261]
[1778583789160,38.87,80598.22,0.0,-0.96791,5e-05,2.8353]
[1778583794193,38.88,80601.39,0.0,-0.96776,5e-05,2.84685]
[1778583799228,38.88,80597.53,0.0,-0.96793,5e-05,2.8341]
[1778583804263,38.88,80594.52,0.0,-0.96806,5e-05,2.82444]
[1778583809300,38.89,80596.06,0.0,-0.96798,5e-05,2.8305]
[1778583811315,38.89,80603.73,0.0,-0.96767,5e-05,2.85228]
[1778583816349,38.89,80605.37,0.0,-0.96758,5e-05,2.8585]
[1778583818363,38.89,80611.04,0.0,-0.96731,5e-05,2.87843]
[1778583819370,38.89,80620.31,0.0,-0.96687,5e-05,2.91098]
[1778583821383,38.89,80625.98,0.0,-0.96659,5e-05,2.93155]
[1778583826418,38.89,80629.19,0.0,-0.96643,5e-05,2.9427]
[1778583831454,38.89,80630.77,0.0,-0.96636,5e-05,2.948]
[1778583836489,38.89,80630.07,0.0,-0.9664,5e-05,2.9452]
[1778583841527,38.89,80631.93,0.0,-0.96631,5e-05,2.95146]
[1778583847567,38.89,80629.01,0.0,-0.96646,5e-05,2.94076]
[1778583852603,38.89,80627.17,0.0,-0.96654,5e-05,2.93514]
[1778583855119,38.89,80621.78,0.0,-0.96679,5e-05,2.91658]
[1778583857637,38.89,80621.62,0.0,-0.9668,5e-05,2.91597]
[1778583862674,38.9,80624.2,0.0,-0.96664,5e-05,2.92733]
[1778583866701,38.91,80630.27,0.0,-0.96632,5e-05,2.95108]
[1778583867708,38.91,80630.15,0.0,-0.96632,5e-05,2.95117]
[1778583872744,38.92,80630.96,0.0,-0.9663,5e-05,2.95141]
[1778583876774,38.93,80625.85,0.0,-0.96652,5e-05,2.9353]
[1778583881808,38.94,80626.04,0.0,-0.96647,5e-05,2.93864]
[1778583886843,38.95,80626.12,0.0,-0.96643,5e-05,2.94155]
[1778583892886,38.96,80626.56,0.0,-0.96637,5e-05,2.9462]
[1778583897921,38.97,80626.63,0.0,-0.96633,5e-05,2.94899]
[1778583900943,38.98,80631.16,0.0,-0.96609,5e-05,2.96656]
[1778583902956,38.98,80619.69,0.0,-0.96663,5e-05,2.92683]
[1778583903964,38.98,80613.32,0.0,-0.96694,5e-05,2.90436]
[1778583905472,38.98,80615.57,0.0,-0.96683,5e-05,2.91226]
[1778583906985,38.98,80602.32,0.0,-0.96746,5e-05,2.86646]
[1778583907998,39.01,80590.87,0.0,-0.96791,5e-05,2.8331]
[1778583909005,39.01,80589.17,0.0,-0.96799,5e-05,2.82736]
[1778583910012,39.01,80573.42,0.0,-0.96872,5e-05,2.7736]
[1778583911016,39.01,80565.65,0.0,-0.96907,5e-05,2.74749]
[1778583912030,39.01,80558.09,0.0,-0.96941,5e-05,2.72231]
[1778583913036,39.01,80567.01,0.0,-0.969,5e-05,2.75233]
[1778583918075,39.02,80564.96,0.0,-0.96907,5e-05,2.74691]
[1778583923109,39.02,80563.04,0.0,-0.96915,5e-05,2.74168]
[1778583927137,39.02,80558.47,0.0,-0.96934,5e-05,2.72738]
[1778583929151,39.03,80553.06,0.0,-0.96957,4e-05,2.70987]
[1778583934187,39.03,80552.24,0.0,-0.96964,4e-05,2.70386]
[1778583939221,39.04,80556.89,0.0,-0.96941,5e-05,2.72099]
[1778583944255,39.05,80554.22,0.0,-0.9695,4e-05,2.71405]
[1778583948284,39.05,80548.57,0.0,-0.96974,4e-05,2.6964]
[1778583953319,39.06,80548.22,0.0,-0.96973,4e-05,2.69682]
[1778583958356,39.07,80547.89,0.0,-0.96972,4e-05,2.69763]
[1778583963390,39.07,80546.78,0.0,-0.96975,4e-05,2.69553]
[1778583970439,39.08,80548.47,0.0,-0.96964,4e-05,2.70332]
[1778583975477,39.09,80548.66,0.0,-0.96962,4e-05,2.70549]
[1778583977491,39.09,80541.79,0.0,-0.96991,4e-05,2.68331]
[1778583982526,39.1,80544.47,0.0,-0.96977,4e-05,2.69415]
[1778583987560,39.11,80535.13,0.0,-0.97016,4e-05,2.66478]
[1778583992598,39.11,80532.72,0.0,-0.97029,4e-05,2.65372]
[1778583997633,39.12,80536.93,0.0,-0.97009,4e-05,2.66928]
[1778584001665,39.13,80542.52,0.0,-0.96982,4e-05,2.68908]
[1778584003676,39.13,80548.22,0.0,-0.96956,4e-05,2.70859]
[1778584008711,39.13,80546.18,0.0,-0.96963,4e-05,2.70318]
[1778584012740,39.14,80555.78,0.0,-0.96918,5e-05,2.73633]
[1778584013747,39.14,80551.59,0.0,-0.96937,4e-05,2.72252]
[1778584016327,39.14,80550.99,0.0,-0.96939,4e-05,2.72101]
[1778584017775,39.14,80545.74,0.0,-0.96962,4e-05,2.704]
[1778584018782,39.14,80541.64,0.0,-0.9698,4e-05,2.69065]
[1778584021803,39.15,80535.21,0.0,-0.97007,4e-05,2.67029]
[1778584026837,39.15,80534.02,0.0,-0.9701,4e-05,2.668]
[1778584031875,39.16,80533.78,0.0,-0.97009,4e-05,2.6688]
[1778584032882,39.16,80539.36,0.0,-0.96984,4e-05,2.68755]
[1778584033887,39.16,80542.37,0.0,-0.9697,4e-05,2.69782]
[1778584036467,39.17,80548.05,0.0,-0.96944,4e-05,2.7175]
[1778584041943,39.17,80546.31,0.0,-0.9695,4e-05,2.71299]
[1778584046978,39.18,80547.45,0.0,-0.96943,4e-05,2.71813]
[1778584052021,39.18,80542.84,0.0,-0.96967,4e-05,2.69916]
[1778584053030,39.18,80539.76,0.0,-0.9698,4e-05,2.68925]
[1778584058062,39.19,80536.67,0.0,-0.96992,4e-05,2.68059]
[1778584063095,39.2,80538.49,0.0,-0.96982,4e-05,2.68815]
[1778584068131,39.2,80537.51,0.0,-0.96984,4e-05,2.68638]
[1778584073166,39.21,80538.76,0.0,-0.96976,4e-05,2.69198]
[1778584078200,39.21,80537.08,0.0,-0.96982,4e-05,2.68788]
[1778584082232,39.22,80531.66,0.0,-0.97004,4e-05,2.67116]
[1778584084246,39.22,80537.95,0.0,-0.96976,4e-05,2.69253]
[1778584086261,39.22,80530.98,0.0,-0.97006,4e-05,2.67005]
[1778584088274,39.23,80530.17,0.0,-0.97009,4e-05,2.66798]
[1778584093323,39.23,80523.9,0.0,-0.97034,4e-05,2.64928]
[1778584094330,39.24,80513.57,0.0,-0.97078,4e-05,2.61602]
[1778584097356,39.24,80521.38,0.0,-0.97043,4e-05,2.64221]
[1778584098359,39.24,80522.16,0.0,-0.97039,4e-05,2.6451]
[1778584103396,39.25,80521.9,0.0,-0.97038,4e-05,2.64622]
[1778584108433,39.25,80521.31,0.0,-0.97038,4e-05,2.64563]
[1778584110446,39.26,80528.3,0.0,-0.97007,4e-05,2.6692]
[1778584111453,39.26,80536.85,0.0,-0.96974,4e-05,2.6928]
[1778584112460,39.26,80537.76,0.0,-0.96969,4e-05,2.69606]
[1778584114475,39.26,80543.38,0.0,-0.96944,4e-05,2.71521]
[1778584115481,39.26,80549.73,0.0,-0.96915,5e-05,2.73664]
[1778584116488,39.26,80552.91,0.0,-0.969,5e-05,2.74749]
[1778584118503,39.26,80561.23,0.0,-0.96862,5e-05,2.77586]
[1778584119509,39.26,80568.11,0.0,-0.9683,5e-05,2.79933]
[1778584120516,39.26,80568.4,0.0,-0.96829,5e-05,2.80042]
[1778584125551,39.27,80569.06,0.0,-0.96825,5e-05,2.80316]
[1778584130586,39.27,80575.34,0.0,-0.96795,5e-05,2.8251]
[1778584135629,39.27,80582.13,0.0,-0.96763,5e-05,2.84879]
[1778584140664,39.27,80583.42,0.0,-0.96756,5e-05,2.8534]
[1778584144695,39.27,80586.79,0.0,-0.96741,5e-05,2.86509]
[1778584145704,39.27,80593.33,0.0,-0.9671,5e-05,2.88776]
[1778584146711,39.27,80598.56,0.0,-0.96685,5e-05,2.90594]
[1778584147717,39.27,80589.58,0.0,-0.96727,5e-05,2.87463]
[1778584148723,39.27,80589.58,0.0,-0.96727,5e-05,2.87462]
[1778584153758,39.27,80591.04,0.0,-0.96721,5e-05,2.8796]
[1778584156788,39.27,80577.79,0.0,-0.96783,5e-05,2.83385]
[1778584157793,39.27,80578.31,0.0,-0.96781,5e-05,2.83569]
[1778584159807,39.27,80583.97,0.0,-0.96754,5e-05,2.85526]
[1778584164842,39.27,80583.51,0.0,-0.96756,5e-05,2.85379]
[1778584169877,39.27,80584.97,0.0,-0.96749,5e-05,2.85893]
[1778584174912,39.27,80580.77,0.0,-0.96774,5e-05,2.83947]
[1778584179947,39.27,80580.58,0.0,-0.96775,5e-05,2.839]
[1778584184983,39.27,80582.3,0.0,-0.96766,5e-05,2.84513]
[1778584190017,39.27,80576.44,0.0,-0.96793,5e-05,2.8252]
[1778584195052,39.28,80576.75,0.0,-0.96792,5e-05,2.82656]
[1778584200095,39.28,80580.13,0.0,-0.96775,5e-05,2.83843]
[1778584202101,39.28,80589.89,0.0,-0.96729,5e-05,2.87216]
[1778584203108,39.28,80591.91,0.0,-0.9672,5e-05,2.87915]
[1778584207691,39.28,80645.45,0.0,-0.96458,5e-05,3.06904]
[1778584208160,39.28,80645.45,0.0,-0.96458,5e-05,3.06888]
[1778584209172,39.27,80652.76,0.0,-0.96421,5e-05,3.09513]
[1778584210176,39.27,80647.99,0.0,-0.96446,5e-05,3.07738]
[1778584211198,39.27,80641.61,0.0,-0.96479,5e-05,3.05391]
[1778584212199,39.27,80637.7,0.0,-0.96499,5e-05,3.03948]
[1778584213219,39.27,80631.25,0.0,-0.96531,5e-05,3.01601]
[1778584214229,39.27,80633.6,0.0,-0.9652,5e-05,3.0242]
[1778584216238,39.27,80630.05,0.0,-0.96538,5e-05,3.01092]
[1778584217769,39.26,80637.64,0.0,-0.96501,5e-05,3.03766]
[1778584222285,39.26,80644.05,0.0,-0.96471,5e-05,3.05967]
[1778584223292,39.26,80656.75,0.0,-0.96407,5e-05,3.10557]
[1778584224299,39.26,80658.25,0.0,-0.964,5e-05,3.11066]
[1778584226314,39.25,80647.49,0.0,-0.96456,5e-05,3.07064]
[1778584227840,39.25,80643.21,0.0,-0.96478,5e-05,3.05448]
[1778584232355,39.25,80648.72,0.0,-0.96458,5e-05,3.06793]
[1778584235376,39.24,80643.0,0.0,-0.96488,5e-05,3.04624]
[1778584236383,39.24,80639.8,0.0,-0.96504,5e-05,3.03441]
[1778584241422,39.24,80637.86,0.0,-0.96516,5e-05,3.02609]
[1778584242426,39.24,80632.57,0.0,-0.96543,5e-05,3.00684]
[1778584243432,39.23,80612.38,0.0,-0.96642,5e-05,2.93492]
[1778584244438,39.23,80612.38,0.0,-0.96642,5e-05,2.93475]
[1778584245450,39.23,80608.96,0.0,-0.96659,5e-05,2.92262]
[1778584247461,39.23,80603.58,0.0,-0.96685,5e-05,2.90359]
[1778584248468,39.23,80594.56,0.0,-0.96728,5e-05,2.87212]
[1778584249474,39.23,80593.44,0.0,-0.96733,5e-05,2.86822]
[1778584254511,39.23,80593.97,0.0,-0.96731,5e-05,2.86998]
[1778584256523,39.23,80588.71,0.0,-0.96756,5e-05,2.85177]
[1778584258537,39.23,80584.89,0.0,-0.96774,5e-05,2.83865]
[1778584261562,39.23,80575.23,0.0,-0.96819,5e-05,2.80569]
[1778584262565,39.23,80576.72,0.0,-0.96812,5e-05,2.81086]
[1778584267602,39.23,80572.35,0.0,-0.96831,5e-05,2.79639]
[1778584272636,39.24,80573.22,0.0,-0.96826,5e-05,2.79984]
[1778584277673,39.24,80571.53,0.0,-0.96834,5e-05,2.79458]
[1778584282707,39.24,80569.03,0.0,-0.96844,5e-05,2.78667]
[1778584287745,39.24,80571.93,0.0,-0.9683,5e-05,2.79711]
[1778584292778,39.25,80572.91,0.0,-0.9683,5e-05,2.79595]
[1778584297813,39.25,80573.25,0.0,-0.96828,5e-05,2.79765]
[1778584301843,39.25,80579.5,0.0,-0.96798,5e-05,2.81947]
[1778584306879,39.25,80579.62,0.0,-0.96797,5e-05,2.82021]
[1778584308891,39.25,80573.22,0.0,-0.96827,5e-05,2.79854]
[1778584313927,39.25,80571.07,0.0,-0.96836,5e-05,2.7918]
[1778584318962,39.26,80571.83,0.0,-0.96832,5e-05,2.79493]
[1778584322992,39.26,80565.62,0.0,-0.9686,5e-05,2.77434]
[1778584328550,39.25,80563.69,0.0,-0.9687,5e-05,2.76664]
[1778584334067,39.26,80563.47,0.0,-0.9687,5e-05,2.76685]
[1778584339104,39.26,80563.81,0.0,-0.96867,5e-05,2.76879]
[1778584344139,39.26,80564.36,0.0,-0.96863,5e-05,2.77145]
[1778584345147,39.26,80557.17,0.0,-0.96896,5e-05,2.74738]
[1778584346154,39.27,80555.02,0.0,-0.96905,5e-05,2.74036]
[1778584347160,39.27,80560.09,0.0,-0.96882,5e-05,2.75761]
[1778584349175,39.27,80563.66,0.0,-0.96865,5e-05,2.77001]
[1778584354210,39.27,80561.08,0.0,-0.96881,5e-05,2.75717]
[1778584359244,39.27,80559.57,0.0,-0.96887,5e-05,2.75302]
[1778584364281,39.28,80566.04,0.0,-0.96856,5e-05,2.77577]
[1778584369316,39.28,80566.06,0.0,-0.96855,5e-05,2.7766]
[1778584371329,39.28,80559.99,0.0,-0.96882,5e-05,2.75648]
[1778584373344,39.28,80554.34,0.0,-0.96907,5e-05,2.73792]
[1778584378903,39.29,80552.97,0.0,-0.96912,5e-05,2.73474]
[1778584384420,39.3,80553.02,0.0,-0.9691,5e-05,2.73604]
[1778584389456,39.3,80552.55,0.0,-0.9691,5e-05,2.73556]
[1778584394491,39.3,80551.82,0.0,-0.96912,5e-05,2.73419]
[1778584399526,39.31,80551.5,0.0,-0.96912,5e-05,2.73418]
[1778584404561,39.31,80551.25,0.0,-0.96912,5e-05,2.73438]
[1778584409596,39.32,80550.2,0.0,-0.96915,5e-05,2.73185]
[1778584414634,39.32,80549.96,0.0,-0.9692,5e-05,2.72711]
[1778584419666,39.33,80546.02,0.0,-0.96937,4e-05,2.71507]
[1778584424701,39.33,80546.05,0.0,-0.96935,4e-05,2.71632]
[1778584429736,39.33,80546.44,0.0,-0.96932,4e-05,2.71875]
[1778584435778,39.34,80545.1,0.0,-0.96936,4e-05,2.71562]
[1778584440813,39.34,80547.45,0.0,-0.96925,5e-05,2.72363]
[1778584445848,39.34,80550.82,0.0,-0.9691,5e-05,2.73495]
[1778584450883,39.34,80550.75,0.0,-0.96909,5e-05,2.73568]
[1778584455918,39.35,80555.23,0.0,-0.96887,5e-05,2.75164]
[1778584457932,39.35,80557.35,0.0,-0.96877,5e-05,2.75908]
[1778584460953,39.35,80551.82,0.0,-0.96902,5e-05,2.74097]
[1778584465988,39.36,80551.27,0.0,-0.96903,5e-05,2.73997]
[1778584469011,39.36,80545.99,0.0,-0.96926,4e-05,2.72304]
[1778584474046,39.36,80548.52,0.0,-0.96918,5e-05,2.72746]
[1778584479080,39.37,80549.34,0.0,-0.96913,5e-05,2.73109]
[1778584484114,39.37,80549.5,0.0,-0.96911,5e-05,2.73249]
[1778584489680,39.37,80545.86,0.0,-0.96927,4e-05,2.72127]
[1778584495192,39.38,80546.23,0.0,-0.96923,5e-05,2.72366]
[1778584500227,39.38,80545.58,0.0,-0.96925,4e-05,2.72246]
[1778584505262,39.39,80545.99,0.0,-0.96922,5e-05,2.7248]
[1778584514325,39.39,80545.03,0.0,-0.96924,4e-05,2.72338]
[1778584516338,39.39,80533.21,0.0,-0.96976,4e-05,2.68461]
[1778584517348,39.4,80521.93,0.0,-0.97025,4e-05,2.64786]
[1778584518353,39.4,80521.0,0.0,-0.97029,4e-05,2.64515]
[1778584523388,39.4,80519.16,0.0,-0.97035,4e-05,2.64077]
[1778584528422,39.41,80516.33,0.0,-0.97045,4e-05,2.6332]
[1778584533459,39.42,80522.15,0.0,-0.97022,4e-05,2.64894]
[1778584536479,39.42,80515.09,0.0,-0.97052,4e-05,2.62691]
[1778584537486,39.42,80516.27,0.0,-0.97046,4e-05,2.63109]
[1778584540053,39.43,80522.55,0.0,-0.97018,4e-05,2.65224]
[1778584541517,39.43,80522.07,0.0,-0.97019,4e-05,2.65133]
[1778584543528,39.43,80518.98,0.0,-0.97032,4e-05,2.6419]
[1778584548563,39.44,80519.45,0.0,-0.97028,4e-05,2.64507]
[1778584553598,39.44,80519.84,0.0,-0.97024,4e-05,2.64795]
[1778584558633,39.45,80522.26,0.0,-0.97011,4e-05,2.65742]
[1778584561654,39.45,80514.56,0.0,-0.97043,4e-05,2.63324]
[1778584563668,39.46,80514.17,0.0,-0.97044,4e-05,2.63265]
[1778584568703,39.46,80512.68,0.0,-0.97048,4e-05,2.62953]
[1778584573738,39.47,80507.0,0.0,-0.9707,4e-05,2.61294]
[1778584578775,39.48,80503.44,0.0,-0.97083,4e-05,2.60335]
[1778584581796,39.49,80497.65,0.0,-0.97106,4e-05,2.58591]
[1778584582803,39.49,80499.8,0.0,-0.97097,4e-05,2.59322]
[1778584587838,39.48,80504.64,0.0,-0.97077,4e-05,2.60797]
[1778584591866,39.49,80493.49,0.0,-0.97128,4e-05,2.56891]
[1778584592872,39.49,80491.42,0.0,-0.97136,4e-05,2.56274]
[1778584597908,39.49,80492.17,0.0,-0.97132,4e-05,2.5655]
[1778584602943,39.5,80493.38,0.0,-0.97124,4e-05,2.5716]
[1778584607978,39.5,80493.6,0.0,-0.97123,4e-05,2.57269]
[1778584613013,39.5,80492.19,0.0,-0.97131,4e-05,2.56675]
[1778584618054,39.51,80496.67,0.0,-0.97109,4e-05,2.58333]
[1778584623087,39.52,80494.71,0.0,-0.97114,4e-05,2.57929]
[1778584626107,39.52,80491.83,0.0,-0.97124,4e-05,2.57148]
[1778584631142,39.53,80494.63,0.0,-0.97109,4e-05,2.58269]
[1778584636179,39.54,80494.23,0.0,-0.97107,4e-05,2.58413]
[1778584641214,39.55,80493.77,0.0,-0.97106,4e-05,2.58493]
[1778584646250,39.56,80495.4,0.0,-0.97096,4e-05,2.59237]
[1778584651283,39.57,80495.98,0.0,-0.97096,4e-05,2.5916]
[1778584656321,39.58,80494.06,0.0,-0.97101,4e-05,2.58769]
[1778584661356,39.59,80496.42,0.0,-0.97088,4e-05,2.59749]
[1778584666390,39.6,80496.74,0.0,-0.97084,4e-05,2.60067]
[1778584671425,39.61,80496.04,0.0,-0.97084,4e-05,2.60055]
[1778584676460,39.6,80495.83,0.0,-0.97087,4e-05,2.59826]
[1778584681495,39.59,80496.28,0.0,-0.97088,4e-05,2.59717]
[1778584686530,39.58,80496.88,0.0,-0.97089,4e-05,2.59659]
[1778584688544,39.58,80503.4,0.0,-0.97063,4e-05,2.61655]
[1778584689551,39.58,80502.9,0.0,-0.97064,4e-05,2.61534]
[1778584694586,39.58,80498.7,0.0,-0.97081,4e-05,2.60291]
[1778584698615,39.58,80493.38,0.0,-0.97104,4e-05,2.5857]
[1778584701187,39.59,80486.0,0.0,-0.97134,4e-05,2.56309]
[1778584702642,39.59,80483.33,0.0,-0.97145,4e-05,2.55463]
[1778584707678,39.58,80485.01,0.0,-0.97141,4e-05,2.55782]
[1778584711257,39.57,80493.24,0.0,-0.97113,4e-05,2.57794]
[1778584712712,39.57,80492.14,0.0,-0.97119,4e-05,2.57353]
[1778584716741,39.57,80490.24,0.0,-0.97127,4e-05,2.56763]
[1778584721775,39.58,80492.81,0.0,-0.97112,4e-05,2.57836]
[1778584726810,39.58,80484.53,0.0,-0.97147,4e-05,2.55258]
[1778584727819,39.58,80483.03,0.0,-0.97153,4e-05,2.54742]
[1778584732852,39.57,80486.13,0.0,-0.97143,4e-05,2.55524]
[1778584737888,39.56,80486.08,0.0,-0.97146,4e-05,2.553]
[1778584742926,39.55,80480.83,0.0,-0.97171,4e-05,2.53434]
[1778584747957,39.55,80480.96,0.0,-0.97172,4e-05,2.53375]
[1778584749971,39.55,80472.3,0.0,-0.97206,4e-05,2.50762]
[1778584750978,39.56,80471.27,0.0,-0.9721,4e-05,2.50498]
[1778584755011,39.57,80477.27,0.0,-0.97182,4e-05,2.52611]
[1778584758036,39.57,80484.22,0.0,-0.9715,4e-05,2.54967]
[1778584760050,39.58,80485.73,0.0,-0.97143,4e-05,2.55547]
[1778584765085,39.59,80493.36,0.0,-0.97107,4e-05,2.58225]
[1778584768106,39.59,80497.77,0.0,-0.97086,4e-05,2.59774]
[1778584773142,39.6,80497.39,0.0,-0.9709,4e-05,2.5939]
[1778584778177,39.61,80498.98,0.0,-0.9708,4e-05,2.60116]
[1778584783212,39.62,80499.02,0.0,-0.97077,4e-05,2.60343]
[1778584788251,39.63,80498.22,0.0,-0.97078,4e-05,2.60298]
[1778584793289,39.64,80502.78,0.0,-0.97055,4e-05,2.61969]
[1778584798334,39.65,80505.76,0.0,-0.97039,4e-05,2.63156]
[1778584803359,39.66,80504.65,0.0,-0.97042,4e-05,2.62976]
[1778584805374,39.66,80496.42,0.0,-0.97077,4e-05,2.6036]
[1778584806382,39.66,80491.19,0.0,-0.97099,4e-05,2.58725]
[1778584807388,39.66,80486.54,0.0,-0.97117,4e-05,2.57329]
[1778584812434,39.67,80489.2,0.0,-0.97104,4e-05,2.58353]
[1778584813435,39.67,80501.22,0.0,-0.97051,4e-05,2.62291]
[1778584818471,39.68,80501.7,0.0,-0.97046,4e-05,2.62632]
[1778584823506,39.69,80501.09,0.0,-0.97047,4e-05,2.62621]
[1778584825520,39.69,80495.74,0.0,-0.97069,4e-05,2.60976]
[1778584830555,39.7,80498.24,0.0,-0.97055,4e-05,2.6197]
[1778584835593,39.71,80500.3,0.0,-0.97049,4e-05,2.62336]
[1778584840626,39.71,80500.73,0.0,-0.97046,4e-05,2.62567]
[1778584845681,39.7,80501.17,0.0,-0.97048,4e-05,2.62424]
[1778584850727,39.69,80500.16,0.0,-0.97056,4e-05,2.61816]
[1778584855755,39.7,80505.89,0.0,-0.97029,4e-05,2.63845]
[1778584857766,39.7,80512.05,0.0,-0.97001,4e-05,2.65912]
[1778584858773,39.7,80514.42,0.0,-0.9699,4e-05,2.66714]
[1778584862392,39.7,80520.26,0.0,-0.96963,4e-05,2.68708]
[1778584862802,39.7,80520.26,0.0,-0.96963,4e-05,2.68733]
[1778584866833,39.71,80525.79,0.0,-0.96937,4e-05,2.70649]
[1778584867838,39.71,80525.76,0.0,-0.96937,4e-05,2.7066]
[1778584868847,39.71,80515.4,0.0,-0.96982,4e-05,2.6728]
[1778584869852,39.71,80509.78,0.0,-0.97007,4e-05,2.65473]
[1778584870859,39.71,80509.6,0.0,-0.97007,4e-05,2.65443]
[1778584875895,39.72,80512.86,0.0,-0.96991,4e-05,2.6664]
[1778584880929,39.72,80510.79,0.0,-0.96998,4e-05,2.66096]
[1778584885968,39.73,80511.47,0.0,-0.96994,4e-05,2.66453]
[1778584891000,39.73,80517.39,0.0,-0.96971,4e-05,2.68019]
[1778584895030,39.74,80523.78,0.0,-0.96941,4e-05,2.7021]
[1778584897043,39.74,80524.53,0.0,-0.96937,4e-05,2.70501]
[1778584902079,39.74,80526.87,0.0,-0.96926,4e-05,2.71371]
[1778584903085,39.75,80521.07,0.0,-0.96951,4e-05,2.69479]
[1778584904093,39.75,80519.88,0.0,-0.96956,4e-05,2.6911]
[1778584910135,39.75,80517.69,0.0,-0.96964,4e-05,2.68524]
[1778584915171,39.76,80517.04,0.0,-0.96965,4e-05,2.68425]
[1778584919201,39.76,80523.84,0.0,-0.96934,4e-05,2.70744]
[1778584922222,39.76,80527.09,0.0,-0.96919,4e-05,2.71872]
[1778584927256,39.77,80528.32,0.0,-0.96912,4e-05,2.72365]
[1778584930279,39.77,80521.71,0.0,-0.96941,4e-05,2.70236]
[1778584935314,39.77,80533.16,0.0,-0.96888,5e-05,2.74118]
[1778584936323,39.77,80537.55,0.0,-0.96868,5e-05,2.75592]
[1778584938334,39.77,80541.03,0.0,-0.96852,5e-05,2.76774]
[1778584943370,39.77,80545.61,0.0,-0.96831,5e-05,2.78348]
[1778584948406,39.78,80547.21,0.0,-0.96823,5e-05,2.78914]
[1778584951425,39.78,80558.89,0.0,-0.96774,5e-05,2.82366]
[1778584952432,39.78,80559.71,0.0,-0.9677,5e-05,2.82643]
[1778584957467,39.78,80557.43,0.0,-0.96781,5e-05,2.81861]
[1778584959482,39.78,80554.52,0.0,-0.96795,5e-05,2.80878]
[1778584963511,39.78,80537.04,0.0,-0.96875,5e-05,2.75021]
[1778584964518,39.78,80523.09,0.0,-0.96937,4e-05,2.70414]
[1778584965525,39.78,80520.4,0.0,-0.96949,4e-05,2.69549]
[1778584967540,39.78,80525.66,0.0,-0.96925,4e-05,2.7132]
[1778584968547,39.78,80531.51,0.0,-0.96898,5e-05,2.73287]
[1778584973582,39.78,80532.6,0.0,-0.96892,5e-05,2.73717]
[1778584978618,39.79,80539.5,0.0,-0.9686,5e-05,2.7608]
[1778584983652,39.79,80541.5,0.0,-0.9685,5e-05,2.76797]
[1778584987681,39.79,80536.77,0.0,-0.96871,5e-05,2.75259]
[1778584993309,39.79,80541.09,0.0,-0.96851,5e-05,2.76758]
[1778584998758,39.79,80542.54,0.0,-0.96843,5e-05,2.77309]
[1778585003793,39.8,80544.21,0.0,-0.96835,5e-05,2.77925]
[1778585008829,39.8,80543.7,0.0,-0.96836,5e-05,2.7781]
[1778585013863,39.8,80546.95,0.0,-0.96826,5e-05,2.78454]
[1778585018898,39.8,80547.38,0.0,-0.96823,5e-05,2.78651]
[1778585023934,39.81,80546.26,0.0,-0.96828,5e-05,2.78324]
[1778585028968,39.81,80549.07,0.0,-0.96814,5e-05,2.79315]
[1778585029975,39.81,80556.17,0.0,-0.96782,5e-05,2.8172]
[1778585030983,39.81,80557.97,0.0,-0.96773,5e-05,2.82334]
[1778585036018,39.81,80558.41,0.0,-0.96771,5e-05,2.82496]
[1778585041053,39.81,80556.99,0.0,-0.96777,5e-05,2.82026]
[1778585046089,39.81,80553.35,0.0,-0.96794,5e-05,2.80808]
[1778585049109,39.81,80547.78,0.0,-0.96819,5e-05,2.78945]
[1778585051125,39.81,80537.97,0.0,-0.96864,5e-05,2.75677]
[1778585053138,39.81,80538.64,0.0,-0.96861,5e-05,2.75925]
[1778585058172,39.81,80540.74,0.0,-0.9685,5e-05,2.76687]
[1778585063208,39.82,80541.68,0.0,-0.96845,5e-05,2.77061]
[1778585066229,39.82,80547.44,0.0,-0.96818,5e-05,2.79025]
[1778585071263,39.82,80546.45,0.0,-0.96828,5e-05,2.78225]
[1778585073277,39.82,80555.04,0.0,-0.96788,5e-05,2.81132]
[1778585074284,39.82,80555.62,0.0,-0.96785,5e-05,2.81331]
[1778585079321,39.82,80551.82,0.0,-0.96803,5e-05,2.80068]
[1778585084354,39.82,80557.62,0.0,-0.96775,5e-05,2.82046]
[1778585087376,39.82,80552.58,0.0,-0.96799,5e-05,2.80346]
[1778585089389,39.82,80549.42,0.0,-0.96813,5e-05,2.7929]
[1778585094424,39.82,80551.95,0.0,-0.96801,5e-05,2.80164]
[1778585099459,39.82,80551.86,0.0,-0.96801,5e-05,2.80154]
[1778585104495,39.83,80552.34,0.0,-0.96799,5e-05,2.80335]
[1778585109529,39.83,80556.26,0.0,-0.96781,5e-05,2.81678]
[1778585114564,39.83,80554.9,0.0,-0.96787,5e-05,2.81227]
[1778585117586,39.83,80566.79,0.0,-0.96731,5e-05,2.85272]
[1778585118598,39.83,80567.57,0.0,-0.96728,5e-05,2.85534]
[1778585124635,39.83,80568.3,0.0,-0.96725,5e-05,2.8575]
[1778585128686,39.82,80576.52,0.0,-0.96686,5e-05,2.88545]
[1778585129674,39.82,80576.36,0.0,-0.96687,5e-05,2.88479]
[1778585134708,39.82,80580.28,0.0,-0.96675,5e-05,2.89246]
[1778585139743,39.82,80580.3,0.0,-0.96676,5e-05,2.89197]
[1778585142765,39.82,80586.16,0.0,-0.96648,5e-05,2.91188]
[1778585143771,39.82,80594.04,0.0,-0.9661,5e-05,2.93909]
[1778585148806,39.81,80592.58,0.0,-0.96619,5e-05,2.93313]
[1778585154436,39.81,80594.02,0.0,-0.96613,5e-05,2.93719]
[1778585159884,39.8,80598.0,0.0,-0.96595,5e-05,2.94991]
[1778585161898,39.8,80590.93,0.0,-0.9663,5e-05,2.92486]
[1778585164508,39.8,80583.96,0.0,-0.96664,5e-05,2.90039]
[1778585166933,39.8,80589.39,0.0,-0.96639,5e-05,2.91876]
[1778585167940,39.8,80594.99,0.0,-0.96612,5e-05,2.93806]
[1778585174576,39.79,80595.82,0.0,-0.9661,5e-05,2.93971]
[1778585178010,39.79,80601.56,0.0,-0.96583,5e-05,2.95895]
[1778585181031,39.79,80604.93,0.0,-0.96567,5e-05,2.97004]
[1778585184646,39.78,80598.45,0.0,-0.966,5e-05,2.94655]
[1778585186066,39.78,80597.14,0.0,-0.96607,5e-05,2.9415]
[1778585189087,39.78,80602.6,0.0,-0.96581,5e-05,2.96]
[1778585194716,39.78,80612.49,0.0,-0.9654,5e-05,2.98843]
[1778585196136,39.77,80613.65,0.0,-0.96535,5e-05,2.99201]
[1778585201171,39.77,80603.66,0.0,-0.96586,5e-05,2.95548]
[1778585202178,39.77,80601.02,0.0,-0.96599,5e-05,2.94602]
[1778585207213,39.76,80601.79,0.0,-0.96597,5e-05,2.94773]
[1778585212249,39.76,80603.93,0.0,-0.96588,5e-05,2.95422]
[1778585217285,39.76,80607.36,0.0,-0.96573,5e-05,2.96521]
[1778585224333,39.75,80607.06,0.0,-0.96576,5e-05,2.96267]
[1778585229368,39.74,80608.28,0.0,-0.96572,5e-05,2.9659]
[1778585234996,39.74,80609.99,0.0,-0.96565,5e-05,2.97063]
[1778585240445,39.74,80607.8,0.0,-0.96577,5e-05,2.96186]
[1778585245480,39.73,80609.52,0.0,-0.9657,5e-05,2.96691]
[1778585251526,39.73,80614.03,0.0,-0.96556,5e-05,2.97624]
[1778585256561,39.72,80614.66,0.0,-0.96554,5e-05,2.97732]
[1778585261605,39.72,80613.89,0.0,-0.9656,5e-05,2.97349]
[1778585264633,39.71,80602.03,0.0,-0.96618,5e-05,2.9312]
[1778585265641,39.71,80589.16,0.0,-0.96681,5e-05,2.88634]
[1778585266647,39.71,80583.93,0.0,-0.96706,5e-05,2.86823]
[1778585268662,39.71,80589.63,0.0,-0.96679,5e-05,2.88776]
[1778585273696,39.71,80587.65,0.0,-0.96689,5e-05,2.88055]
[1778585278731,39.71,80588.62,0.0,-0.96684,5e-05,2.88356]
[1778585283766,39.71,80586.3,0.0,-0.96696,5e-05,2.87519]
[1778585288801,39.71,80587.58,0.0,-0.9669,5e-05,2.87927]
[1778585293838,39.71,80586.82,0.0,-0.96695,5e-05,2.87628]
[1778585298877,39.7,80586.3,0.0,-0.96698,5e-05,2.87405]
[1778585303906,39.7,80586.46,0.0,-0.96697,5e-05,2.8743]
[1778585307935,39.7,80580.57,0.0,-0.96726,5e-05,2.85378]
[1778585313979,39.7,80576.75,0.0,-0.96749,5e-05,2.83536]
[1778585319013,39.7,80572.94,0.0,-0.96767,5e-05,2.82222]
[1778585325640,39.7,80569.97,0.0,-0.96782,5e-05,2.81197]
[1778585333111,39.7,80567.53,0.0,-0.96793,5e-05,2.8035]
[1778585339154,39.7,80566.49,0.0,-0.96798,5e-05,2.79984]
[1778585342175,39.7,80573.7,0.0,-0.96765,5e-05,2.8242]
[1778585348217,39.7,80576.11,0.0,-0.96754,5e-05,2.83205]
[1778585351238,39.7,80583.85,0.0,-0.96718,5e-05,2.85834]
[1778585356274,39.69,80586.64,0.0,-0.96705,5e-05,2.86743]
[1778585361308,39.69,80586.29,0.0,-0.96708,5e-05,2.86576]
[1778585366343,39.69,80590.04,0.0,-0.9669,5e-05,2.87824]
[1778585371378,39.69,80592.96,0.0,-0.96683,5e-05,2.88269]
[1778585376413,39.69,80594.59,0.0,-0.96675,5e-05,2.88789]
[1778585381450,39.68,80597.6,0.0,-0.96662,5e-05,2.89786]
[1778585386483,39.68,80598.63,0.0,-0.96657,5e-05,2.90098]
[1778585391520,39.68,80602.91,0.0,-0.96637,5e-05,2.91542]
[1778585396555,39.68,80602.54,0.0,-0.9664,5e-05,2.91365]
[1778585401588,39.68,80602.94,0.0,-0.96638,5e-05,2.9146]
[1778585403620,39.68,80610.54,0.0,-0.96602,5e-05,2.94097]
[1778585408652,39.67,80611.28,0.0,-0.96599,5e-05,2.9429]
[1778585411672,39.67,80604.73,0.0,-0.96632,5e-05,2.91954]
[1778585412679,39.67,80604.65,0.0,-0.96632,5e-05,2.91916]
[1778585417717,39.67,80607.96,0.0,-0.96617,5e-05,2.93012]
[1778585422749,39.67,80607.43,0.0,-0.9662,5e-05,2.92761]
[1778585427784,39.66,80607.99,0.0,-0.96619,5e-05,2.92892]
[1778585432819,39.66,80612.58,0.0,-0.96603,5e-05,2.93911]
[1778585437855,39.66,80613.17,0.0,-0.96601,5e-05,2.94044]
[1778585442890,39.65,80612.52,0.0,-0.96605,5e-05,2.9374]
[1778585447924,39.65,80614.52,0.0,-0.96597,5e-05,2.94361]
[1778585452959,39.65,80620.51,0.0,-0.96569,5e-05,2.9638]
[1778585456006,39.65,80625.86,0.0,-0.96543,5e-05,2.98207]
[1778585458000,39.64,80638.73,0.0,-0.9648,5e-05,3.02746]
[1778585459008,39.64,80627.0,0.0,-0.96539,5e-05,2.98535]
[1778585460021,39.64,80625.98,0.0,-0.96544,5e-05,2.98149]
[1778585465053,39.64,80628.33,0.0,-0.96534,5e-05,2.98861]
[1778585470091,39.63,80630.49,0.0,-0.96525,5e-05,2.99504]
[1778585475126,39.63,80632.1,0.0,-0.96519,5e-05,2.99927]
[1778585480162,39.62,80627.11,0.0,-0.96546,5e-05,2.98035]
[1778585483183,39.62,80622.06,0.0,-0.96571,5e-05,2.96191]
[1778585488217,39.62,80618.96,0.0,-0.96588,5e-05,2.95012]
[1778585493253,39.61,80627.69,0.0,-0.96552,5e-05,2.97482]
[1778585498288,39.61,80628.31,0.0,-0.9655,5e-05,2.97593]
[1778585503323,39.6,80633.0,0.0,-0.96529,5e-05,2.99138]
[1778585508357,39.6,80635.54,0.0,-0.96518,5e-05,2.99917]
[1778585513393,39.59,80631.16,0.0,-0.96541,5e-05,2.98228]
[1778585518428,39.59,80632.71,0.0,-0.96535,5e-05,2.98659]
[1778585523463,39.58,80632.16,0.0,-0.9654,5e-05,2.98346]
[1778585528498,39.58,80624.88,0.0,-0.96577,5e-05,2.95654]
[1778585529505,39.58,80624.05,0.0,-0.96582,5e-05,2.95343]
[1778585534541,39.57,80619.82,0.0,-0.96604,5e-05,2.93769]
[1778585539577,39.57,80621.64,0.0,-0.96596,5e-05,2.94324]
[1778585544615,39.57,80622.59,0.0,-0.96593,5e-05,2.94566]
[1778585549651,39.56,80622.18,0.0,-0.96596,5e-05,2.9433]
[1778585554685,39.56,80622.2,0.0,-0.96603,5e-05,2.93723]
[1778585559719,39.56,80622.23,0.0,-0.96604,5e-05,2.93642]
[1778585564754,39.55,80622.4,0.0,-0.96604,5e-05,2.93612]
[1778585569790,39.55,80620.25,0.0,-0.96616,5e-05,2.9277]
[1778585574826,39.55,80620.62,0.0,-0.96615,5e-05,2.92814]
[1778585579859,39.54,80620.15,0.0,-0.96619,5e-05,2.92564]
[1778585584894,39.54,80620.47,0.0,-0.96618,5e-05,2.92592]
[1778585589929,39.54,80618.49,0.0,-0.96629,5e-05,2.91813]
[1778585594964,39.53,80615.74,0.0,-0.96644,5e-05,2.9078]
[1778585597985,39.53,80609.46,0.0,-0.96674,5e-05,2.88557]
[1778585603021,39.53,80611.66,0.0,-0.96665,5e-05,2.89276]
[1778585608056,39.53,80614.91,0.0,-0.96649,5e-05,2.90364]
[1778585613091,39.53,80617.51,0.0,-0.96643,5e-05,2.90699]
[1778585618126,39.52,80619.83,0.0,-0.96633,5e-05,2.91462]
[1778585619133,39.52,80627.42,0.0,-0.96596,5e-05,2.94117]
[1778585620140,39.52,80626.95,0.0,-0.96598,5e-05,2.93937]
[1778585625175,39.52,80626.49,0.0,-0.96602,5e-05,2.937]
[1778585628200,39.52,80618.89,0.0,-0.96639,5e-05,2.90988]
[1778585629203,39.52,80616.66,0.0,-0.9665,5e-05,2.90198]
[1778585634238,39.52,80618.92,0.0,-0.9664,5e-05,2.90929]
[1778585639273,39.51,80620.94,0.0,-0.96631,5e-05,2.91583]
[1778585644308,39.51,80621.16,0.0,-0.96631,5e-05,2.91608]
[1778585649345,39.51,80621.0,0.0,-0.96632,5e-05,2.91501]
[1778585654378,39.51,80623.81,0.0,-0.96619,5e-05,2.92432]
[1778585659414,39.5,80624.86,0.0,-0.96615,5e-05,2.9274]
[1778585660420,39.5,80618.39,0.0,-0.96647,5e-05,2.90464]
[1778585661427,39.5,80613.31,0.0,-0.96671,5e-05,2.88687]
[1778585666462,39.5,80615.23,0.0,-0.96662,5e-05,2.89325]
[1778585671497,39.5,80615.19,0.0,-0.96669,5e-05,2.8876]
[1778585676532,39.5,80613.98,0.0,-0.96675,5e-05,2.88312]
[1778585681567,39.5,80622.53,0.0,-0.96634,5e-05,2.91268]
[1778585682574,39.5,80622.13,0.0,-0.96636,5e-05,2.91118]
[1778585688175,39.5,80623.41,0.0,-0.9663,5e-05,2.91511]
[1778585693652,39.49,80622.03,0.0,-0.96638,5e-05,2.90953]
[1778585698687,39.49,80626.33,0.0,-0.96618,5e-05,2.92394]
[1778585703722,39.49,80629.62,0.0,-0.96603,5e-05,2.93468]
[1778585706743,39.49,80635.45,0.0,-0.96575,5e-05,2.95475]
[1778585711778,39.48,80630.95,0.0,-0.96599,5e-05,2.93794]
[1778585716815,39.48,80634.3,0.0,-0.96583,5e-05,2.94895]
[1778585722856,39.47,80636.45,0.0,-0.96574,5e-05,2.95554]
[1778585726885,39.47,80630.64,0.0,-0.96604,5e-05,2.93441]
[1778585731920,39.47,80631.57,0.0,-0.96606,5e-05,2.93179]
[1778585737964,39.47,80633.41,0.0,-0.96598,5e-05,2.93752]
[1778585742997,39.46,80633.81,0.0,-0.96597,5e-05,2.93829]
[1778585748032,39.46,80636.62,0.0,-0.96584,5e-05,2.94753]
[1778585753067,39.46,80640.34,0.0,-0.96566,5e-05,2.95996]
[1778585758102,39.46,80637.23,0.0,-0.96583,5e-05,2.94823]
[1778585763139,39.45,80639.47,0.0,-0.96573,5e-05,2.95545]
[1778585768172,39.45,80638.41,0.0,-0.96579,5e-05,2.95096]
[1778585773208,39.45,80639.15,0.0,-0.96576,5e-05,2.95287]
[1778585775224,39.45,80633.9,0.0,-0.96603,5e-05,2.93405]
[1778585780259,39.44,80632.72,0.0,-0.96609,5e-05,2.92934]
[1778585785294,39.44,80630.98,0.0,-0.96619,5e-05,2.92267]
[1778585790328,39.44,80631.26,0.0,-0.96618,5e-05,2.92315]
[1778585796371,39.44,80628.78,0.0,-0.96637,5e-05,2.90861]
[1778585801406,39.43,80627.33,0.0,-0.96644,5e-05,2.90304]
[1778585806442,39.43,80625.64,0.0,-0.96653,5e-05,2.89653]
[1778585811476,39.43,80624.67,0.0,-0.96659,5e-05,2.89274]
[1778585817518,39.43,80624.29,0.0,-0.96661,5e-05,2.89069]
[1778585822553,39.43,80624.26,0.0,-0.96662,5e-05,2.89005]
[1778585826581,39.42,80632.79,0.0,-0.96622,5e-05,2.91942]
[1778585831616,39.42,80636.06,0.0,-0.96607,5e-05,2.93009]
[1778585836651,39.42,80639.88,0.0,-0.96589,5e-05,2.94269]
[1778585841687,39.41,80633.76,0.0,-0.9662,5e-05,2.92024]
[1778585843700,39.41,80628.66,0.0,-0.96646,5e-05,2.9021]
[1778585849306,39.41,80627.94,0.0,-0.9665,5e-05,2.89911]
[1778585854779,39.41,80631.08,0.0,-0.96641,5e-05,2.90429]
[1778585859831,39.41,80632.27,0.0,-0.96636,5e-05,2.90791]
[1778585864857,39.4,80629.51,0.0,-0.9665,5e-05,2.89774]
[1778585869892,39.4,80630.47,0.0,-0.96646,5e-05,2.90065]
[1778585874926,39.4,80629.53,0.0,-0.96651,5e-05,2.89693]
[1778585879962,39.4,80626.44,0.0,-0.96667,5e-05,2.88578]
[1778585885000,39.4,80629.13,0.0,-0.96654,5e-05,2.89486]
[1778585890034,39.4,80628.04,0.0,-0.9666,5e-05,2.89072]
[1778585895067,39.39,80628.07,0.0,-0.9666,5e-05,2.8905]
[1778585900103,39.39,80632.07,0.0,-0.96641,5e-05,2.90412]
[1778585902116,39.39,80638.29,0.0,-0.96611,5e-05,2.92579]
[1778585908159,39.39,80640.24,0.0,-0.96603,5e-05,2.9319]
[1778585913193,39.39,80642.85,0.0,-0.96596,5e-05,2.93521]
[1778585918228,39.38,80645.42,0.0,-0.96585,5e-05,2.94361]
[1778585924270,39.38,80644.93,0.0,-0.96588,5e-05,2.94102]
[1778585929305,39.38,80644.7,0.0,-0.9659,5e-05,2.9395]
[1778585934340,39.37,80645.25,0.0,-0.96589,5e-05,2.94075]
[1778585939375,39.37,80645.92,0.0,-0.96586,5e-05,2.94246]
[1778585942397,39.37,80651.62,0.0,-0.96559,5e-05,2.96228]
[1778585947431,39.37,80655.04,0.0,-0.96543,5e-05,2.97362]
[1778585952466,39.36,80656.63,0.0,-0.96536,5e-05,2.97842]
[1778585957501,39.36,80658.54,0.0,-0.96528,5e-05,2.98436]
[1778585962539,39.36,80659.72,0.0,-0.96523,5e-05,2.98767]
[1778585968581,39.35,80660.55,0.0,-0.96521,5e-05,2.98956]
[1778585973620,39.35,80663.17,0.0,-0.96515,5e-05,2.99255]
[1778585978651,39.34,80661.64,0.0,-0.96524,5e-05,2.98622]
[1778585981673,39.34,80652.09,0.0,-0.96572,5e-05,2.95174]
[1778585986709,39.34,80648.19,0.0,-0.96592,5e-05,2.93742]
[1778585991742,39.34,80648.88,0.0,-0.96589,5e-05,2.9394]
[1778585996777,39.34,80652.5,0.0,-0.96572,5e-05,2.95163]
[1778586001819,39.33,80654.24,0.0,-0.96564,5e-05,2.95714]
[1778586005843,39.33,80659.49,0.0,-0.96539,5e-05,2.97522]
[1778586010878,39.33,80661.58,0.0,-0.9653,5e-05,2.98185]
[1778586015914,39.32,80662.04,0.0,-0.96529,5e-05,2.98262]
[1778586020948,39.32,80666.02,0.0,-0.9651,5e-05,2.99599]
[1778586025983,39.32,80662.17,0.0,-0.96531,5e-05,2.98129]
[1778586031018,39.31,80663.58,0.0,-0.9653,5e-05,2.9802]
[1778586036053,39.31,80663.68,0.0,-0.96531,5e-05,2.97974]
[1778586041089,39.31,80665.49,0.0,-0.96523,5e-05,2.98543]
[1778586046124,39.3,80666.89,0.0,-0.96517,5e-05,2.98959]
[1778586051160,39.3,80667.26,0.0,-0.96517,5e-05,2.99003]
[1778586056193,39.3,80667.48,0.0,-0.96517,5e-05,2.98993]
[1778586061233,39.29,80670.19,0.0,-0.96505,5e-05,2.99871]
[1778586066267,39.29,80672.43,0.0,-0.96495,5e-05,3.00572]
[1778586071301,39.28,80681.15,0.0,-0.96452,5e-05,3.03608]
[1778586073315,39.28,80682.98,0.0,-0.96443,5e-05,3.04217]
[1778586078351,39.28,80683.99,0.0,-0.9644,5e-05,3.04442]
[1778586083385,39.27,80684.79,0.0,-0.96438,5e-05,3.04586]
[1778586088420,39.27,80685.52,0.0,-0.96437,5e-05,3.04705]
[1778586091441,39.26,80690.37,0.0,-0.96419,5e-05,3.05845]
[1778586096477,39.26,80689.99,0.0,-0.96423,5e-05,3.05546]
[1778586101510,39.25,80689.38,0.0,-0.96428,5e-05,3.05168]
[1778586106547,39.24,80689.4,0.0,-0.96431,5e-05,3.05018]
[1778586111582,39.24,80690.57,0.0,-0.96427,5e-05,3.05288]
[1778586116618,39.23,80689.23,0.0,-0.96436,5e-05,3.04641]
[1778586121652,39.22,80691.07,0.0,-0.96429,5e-05,3.05149]
[1778586126687,39.22,80690.64,0.0,-0.96433,5e-05,3.04838]
[1778586131723,39.21,80692.27,0.0,-0.96427,5e-05,3.05278]
[1778586136758,39.21,80693.58,0.0,-0.96422,5e-05,3.05605]
[1778586141794,39.2,80694.83,0.0,-0.96418,5e-05,3.05913]
[1778586146830,39.19,80697.08,0.0,-0.96409,5e-05,3.06582]
[1778586151864,39.19,80697.9,0.0,-0.96412,5e-05,3.06188]
[1778586156899,39.18,80697.52,0.0,-0.96417,5e-05,3.05864]
[1778586161934,39.18,80698.1,0.0,-0.96416,5e-05,3.0592]
[1778586164955,39.17,80692.51,0.0,-0.96446,5e-05,3.03788]
[1778586169990,39.17,80691.46,0.0,-0.96454,5e-05,3.03265]
[1778586175025,39.16,80692.77,0.0,-0.96449,5e-05,3.03599]
[1778586180062,39.16,80694.33,0.0,-0.96443,5e-05,3.04024]
[1778586185095,39.15,80689.88,0.0,-0.96468,5e-05,3.02268]
[1778586190130,39.14,80688.73,0.0,-0.96476,5e-05,3.01716]
[1778586195165,39.14,80689.88,0.0,-0.96472,5e-05,3.02]
[1778586201822,39.13,80693.24,0.0,-0.96457,5e-05,3.0306]
[1778586205235,39.13,80686.63,0.0,-0.96492,5e-05,3.00557]
[1778586210273,39.12,80685.14,0.0,-0.96501,5e-05,2.99905]
[1778586217318,39.12,80684.64,0.0,-0.96512,5e-05,2.9904]
[1778586224368,39.11,80688.62,0.0,-0.96494,5e-05,3.00329]
[1778586229403,39.11,80690.63,0.0,-0.96485,5e-05,3.00949]
[1778586234438,39.1,80692.03,0.0,-0.96479,5e-05,3.0135]
[1778586237459,39.1,80697.61,0.0,-0.96452,5e-05,3.03314]
[1778586242494,39.1,80699.24,0.0,-0.96445,5e-05,3.03788]
[1778586244508,39.09,80704.68,0.0,-0.96418,5e-05,3.05727]
[1778586249543,39.09,80702.29,0.0,-0.96432,5e-05,3.04722]
[1778586254578,39.08,80700.53,0.0,-0.96443,5e-05,3.03948]
[1778586259615,39.08,80701.63,0.0,-0.96439,5e-05,3.04222]
[1778586264648,39.07,80700.51,0.0,-0.96447,5e-05,3.03687]
[1778586269683,39.07,80700.46,0.0,-0.96449,5e-05,3.03543]
[1778586274720,39.06,80703.62,0.0,-0.9644,5e-05,3.04032]
[1778586279753,39.06,80703.47,0.0,-0.96443,5e-05,3.03848]
[1778586285794,39.05,80703.0,0.0,-0.96447,5e-05,3.03521]
[1778586290830,39.05,80703.76,0.0,-0.96445,5e-05,3.0367]
[1778586295866,39.04,80702.42,0.0,-0.96454,5e-05,3.03051]
[1778586300900,39.04,80702.15,0.0,-0.96457,5e-05,3.02826]
[1778586306944,39.03,80701.75,0.0,-0.96462,5e-05,3.02507]
[1778586311979,39.03,80701.95,0.0,-0.96462,5e-05,3.02458]
[1778586317018,39.02,80701.67,0.0,-0.96466,5e-05,3.02235]
[1778586322676,39.02,80701.82,0.0,-0.96466,5e-05,3.0217]
[1778586328093,39.01,80701.19,0.0,-0.96472,5e-05,3.01798]
[1778586333129,39.01,80700.66,0.0,-0.96482,5e-05,3.00954]
[1778586338176,39.0,80694.39,0.0,-0.96516,5e-05,2.98568]
[1778586340188,39.0,80688.23,0.0,-0.96547,5e-05,2.96313]
[1778586345223,39.0,80684.99,0.0,-0.96565,5e-05,2.95074]
[1778586351265,39.0,80684.95,0.0,-0.96566,5e-05,2.94974]
[1778586356301,38.99,80684.35,0.0,-0.9657,5e-05,2.94688]
[1778586361335,38.99,80683.77,0.0,-0.96574,5e-05,2.94411]
[1778586367377,38.99,80683.21,0.0,-0.96578,5e-05,2.94129]
[1778586373033,38.98,80682.56,0.0,-0.96582,5e-05,2.93815]
[1778586378455,38.98,80681.73,0.0,-0.96587,5e-05,2.93454]
[1778586383103,38.98,80675.61,0.0,-0.96619,5e-05,2.91224]
[1778586385504,38.98,80671.79,0.0,-0.96638,5e-05,2.8984]
[1778586390540,38.98,80671.75,0.0,-0.96639,5e-05,2.89791]
[1778586395574,38.98,80673.23,0.0,-0.96638,5e-05,2.89758]
[1778586397588,38.97,80680.98,0.0,-0.96599,5e-05,2.92502]
[1778586398595,38.97,80687.19,0.0,-0.96568,5e-05,2.94713]
[1778586399602,38.97,80687.18,0.0,-0.96568,5e-05,2.94695]
[1778586401617,38.97,80693.82,0.0,-0.96535,5e-05,2.97055]
[1778586402624,38.97,80694.75,0.0,-0.96531,5e-05,2.97372]
[1778586409672,38.97,80692.6,0.0,-0.96544,5e-05,2.96461]
[1778586414707,38.96,80691.78,0.0,-0.96549,5e-05,2.96074]
[1778586419742,38.96,80694.66,0.0,-0.96536,5e-05,2.97019]
[1778586424777,38.96,80695.43,0.0,-0.96533,5e-05,2.97204]
[1778586429812,38.95,80698.15,0.0,-0.96521,5e-05,2.9809]
[1778586434849,38.95,80697.27,0.0,-0.96527,5e-05,2.97677]
[1778586441897,38.94,80697.96,0.0,-0.96525,5e-05,2.97801]
[1778586446932,38.94,80700.66,0.0,-0.96512,5e-05,2.98689]
[1778586451968,38.94,80702.51,0.0,-0.9651,5e-05,2.98733]
[1778586457002,38.93,80705.22,0.0,-0.96498,5e-05,2.99624]
[1778586462038,38.93,80706.84,0.0,-0.96491,5e-05,3.0012]
[1778586467073,38.93,80707.46,0.0,-0.96489,5e-05,3.00257]
[1778586472108,38.92,80709.37,0.0,-0.9648,5e-05,3.00862]
[1778586477148,38.92,80708.24,0.0,-0.96488,5e-05,3.00339]
[1778586482180,38.91,80706.85,0.0,-0.96496,5e-05,2.99743]
[1778586487213,38.91,80705.8,0.0,-0.96503,5e-05,2.99272]
[1778586492258,38.91,80705.2,0.0,-0.96507,5e-05,2.98962]
[1778586497291,38.9,80704.85,0.0,-0.9651,5e-05,2.98739]
[1778586502325,38.9,80704.79,0.0,-0.96512,5e-05,2.98618]
[1778586507359,38.89,80705.73,0.0,-0.96509,5e-05,2.98855]
[1778586512395,38.89,80723.52,0.0,-0.96424,5e-05,3.04751]
[1778586517430,38.89,80724.53,0.0,-0.96417,5e-05,3.05196]
[1778586522466,38.89,80728.43,0.0,-0.96398,5e-05,3.06563]
[1778586528507,38.88,80728.26,0.0,-0.96401,5e-05,3.06313]
[1778586534159,38.88,80732.86,0.0,-0.9638,5e-05,3.07859]
[1778586539584,38.87,80733.75,0.0,-0.96378,5e-05,3.07991]
[1778586545625,38.86,80734.5,0.0,-0.96377,5e-05,3.08071]
[1778586550662,38.86,80735.62,0.0,-0.96372,5e-05,3.08367]
[1778586555697,38.85,80736.18,0.0,-0.96372,5e-05,3.08411]
[1778586556703,38.85,80726.25,0.0,-0.96424,5e-05,3.04704]
[1778586557711,38.85,80726.67,0.0,-0.96423,5e-05,3.04831]
[1778586563752,38.84,80725.68,0.0,-0.9643,5e-05,3.04301]
[1778586568787,38.84,80725.0,0.0,-0.96436,5e-05,3.03913]
[1778586574441,38.83,80724.04,0.0,-0.96449,5e-05,3.02855]
[1778586580871,38.83,80722.68,0.0,-0.96458,5e-05,3.0219]
[1778586583892,38.82,80712.31,0.0,-0.96513,5e-05,2.98326]
[1778586584899,38.82,80711.68,0.0,-0.96516,5e-05,2.98077]
[1778586590940,38.82,80714.64,0.0,-0.96503,5e-05,2.99029]
[1778586595978,38.81,80712.65,0.0,-0.96515,5e-05,2.98207]
[1778586601014,38.81,80713.56,0.0,-0.96511,5e-05,2.98444]
[1778586606050,38.81,80714.29,0.0,-0.96509,5e-05,2.98618]
[1778586610077,38.8,80707.68,0.0,-0.96544,5e-05,2.96149]
[1778586611087,38.8,80706.37,0.0,-0.96551,5e-05,2.95661]
[1778586617132,38.8,80705.51,0.0,-0.96556,5e-05,2.95274]
[1778586622167,38.8,80706.5,0.0,-0.96552,5e-05,2.95571]
[1778586627196,38.79,80704.61,0.0,-0.96562,5e-05,2.94827]
[1778586632231,38.79,80703.39,0.0,-0.96575,5e-05,2.93804]
[1778586641301,38.79,80703.15,0.0,-0.96578,5e-05,2.93626]
[1778586647340,38.79,80703.84,0.0,-0.96575,5e-05,2.93819]
[1778586652372,38.78,80704.08,0.0,-0.96574,5e-05,2.9386]
[1778586657406,38.78,80703.77,0.0,-0.96576,5e-05,2.93702]
[1778586662442,38.78,80703.47,0.0,-0.96579,5e-05,2.93547]
[1778586667480,38.78,80704.31,0.0,-0.96575,5e-05,2.93799]
[1778586672514,38.78,80705.85,0.0,-0.96568,5e-05,2.94301]
[1778586678556,38.77,80706.47,0.0,-0.96566,5e-05,2.94459]
[1778586683592,38.77,80709.34,0.0,-0.96552,5e-05,2.95433]
[1778586689634,38.77,80708.35,0.0,-0.96558,5e-05,2.94997]
[1778586695332,38.77,80707.23,0.0,-0.96571,5e-05,2.93996]
[1778586696684,38.77,80701.35,0.0,-0.96601,5e-05,2.91855]
[1778586697690,38.76,80698.07,0.0,-0.96617,5e-05,2.90671]
[1778586705377,38.76,80700.02,0.0,-0.96608,5e-05,2.91312]
[1778586710781,38.76,80699.59,0.0,-0.96611,5e-05,2.91127]
[1778586715816,38.76,80699.47,0.0,-0.96612,5e-05,2.91056]
[1778586720850,38.76,80700.0,0.0,-0.9661,5e-05,2.91217]
[1778586722865,38.76,80709.07,0.0,-0.96564,5e-05,2.94466]
[1778586723872,38.76,80709.42,0.0,-0.96563,5e-05,2.94581]
[1778586727900,38.76,80714.94,0.0,-0.96535,5e-05,2.96529]
[1778586728915,38.76,80721.0,0.0,-0.96504,5e-05,2.98719]
[1778586729915,38.75,80721.0,0.0,-0.96505,5e-05,2.987]
[1778586734951,38.75,80716.26,0.0,-0.9653,5e-05,2.96878]
[1778586735958,38.75,80705.35,0.0,-0.96586,5e-05,2.92918]
[1778586736964,38.75,80698.85,0.0,-0.96619,5e-05,2.90576]
[1778586737971,38.75,80699.91,0.0,-0.96614,5e-05,2.9095]
[1778586743006,38.75,80702.43,0.0,-0.96601,5e-05,2.91823]
[1778586748041,38.75,80708.7,0.0,-0.9657,5e-05,2.94047]
[1778586753077,38.75,80713.3,0.0,-0.96553,5e-05,2.95134]
[1778586760126,38.74,80714.84,0.0,-0.96546,5e-05,2.95629]
[1778586765161,38.74,80720.59,0.0,-0.96517,5e-05,2.97676]
[1778586770196,38.74,80721.57,0.0,-0.96513,5e-05,2.9799]
[1778586775232,38.74,80721.84,0.0,-0.96512,5e-05,2.98044]
[1778586780266,38.74,80723.41,0.0,-0.96505,5e-05,2.98572]
[1778586786309,38.73,80723.65,0.0,-0.96504,5e-05,2.98606]
[1778586791344,38.73,80723.0,0.0,-0.96508,5e-05,2.98324]
[1778586797386,38.73,80722.1,0.0,-0.96514,5e-05,2.97945]
[1778586802421,38.73,80718.16,0.0,-0.96534,5e-05,2.96481]
[1778586807456,38.73,80718.49,0.0,-0.96533,5e-05,2.96572]
[1778586814505,38.73,80717.97,0.0,-0.96542,5e-05,2.958]
[1778586820547,38.72,80715.37,0.0,-0.96556,5e-05,2.94813]
[1778586825582,38.72,80715.62,0.0,-0.96555,5e-05,2.9487]
[1778586830617,38.72,80703.14,0.0,-0.96619,5e-05,2.90354]
[1778586832631,38.72,80696.67,0.0,-0.96651,5e-05,2.88049]
[1778586836294,38.72,80709.08,0.0,-0.96589,5e-05,2.92494]
[1778586841696,38.72,80712.26,0.0,-0.96573,5e-05,2.9361]
[1778586846731,38.72,80713.67,0.0,-0.96566,5e-05,2.94083]
[1778586849751,38.72,80718.29,0.0,-0.96543,5e-05,2.95728]
[1778586854786,38.72,80724.35,0.0,-0.96513,5e-05,2.97871]
[1778586856800,38.72,80727.34,0.0,-0.96498,5e-05,2.98931]
[1778586861834,38.71,80728.44,0.0,-0.96494,5e-05,2.99249]
[1778586866873,38.71,80729.99,0.0,-0.96487,5e-05,2.99732]
[1778586871906,38.71,80732.11,0.0,-0.96483,5e-05,2.9989]
[1778586874926,38.7,80738.45,0.0,-0.96451,5e-05,3.02164]
[1778586880971,38.7,80738.3,0.0,-0.96453,5e-05,3.01982]
[1778586886643,38.69,80742.59,0.0,-0.96432,5e-05,3.03455]
[1778586888021,38.69,80736.14,0.0,-0.96467,5e-05,3.01032]
[1778586889026,38.69,80733.75,0.0,-0.96479,5e-05,3.00133]
[1778586897083,38.69,80735.97,0.0,-0.9647,5e-05,3.00786]
[1778586902118,38.68,80732.88,0.0,-0.96488,5e-05,2.9955]
[1778586907153,38.68,80732.95,0.0,-0.96489,5e-05,2.99479]
[1778586912190,38.67,80733.78,0.0,-0.96486,5e-05,2.99686]
[1778586917224,38.67,80734.23,0.0,-0.96485,5e-05,2.99753]
[1778586922258,38.67,80733.96,0.0,-0.96488,5e-05,2.99554]
[1778586925279,38.66,80730.09,0.0,-0.96509,5e-05,2.98082]
[1778586930314,38.66,80731.11,0.0,-0.96504,5e-05,2.98375]
[1778586935349,38.66,80734.44,0.0,-0.96494,5e-05,2.98983]
[1778586940384,38.65,80738.62,0.0,-0.96474,5e-05,3.00438]
[1778586945420,38.66,80739.25,0.0,-0.96469,5e-05,3.00756]
[1778586950456,38.65,80743.03,0.0,-0.96451,5e-05,3.02056]
[1778586955492,38.65,80743.38,0.0,-0.9645,5e-05,3.02077]
[1778586960526,38.65,80742.34,0.0,-0.96457,5e-05,3.01583]
[1778586965562,38.64,80743.0,0.0,-0.96456,5e-05,3.01716]
[1778586971604,38.64,80742.31,0.0,-0.96461,5e-05,3.01325]
[1778586976639,38.63,80743.29,0.0,-0.96458,5e-05,3.01569]
[1778586981677,38.63,80743.5,0.0,-0.96458,5e-05,3.01526]
[1778586986712,38.62,80748.63,0.0,-0.96433,5e-05,3.03291]
[1778586988726,38.62,80743.5,0.0,-0.9646,5e-05,3.01383]
[1778586990740,38.62,80738.66,0.0,-0.96487,5e-05,2.99534]
[1778586995775,38.61,80735.17,0.0,-0.96512,5e-05,2.97622]
[1778587000810,38.61,80735.16,0.0,-0.96513,5e-05,2.97526]
[1778587005846,38.61,80735.91,0.0,-0.96511,5e-05,2.97711]
[1778587011887,38.6,80735.91,0.0,-0.96512,5e-05,2.97611]
[1778587017560,38.6,80735.97,0.0,-0.96513,5e-05,2.97554]
[1778587022964,38.6,80731.95,0.0,-0.96535,5e-05,2.96001]
[1778587029006,38.59,80732.39,0.0,-0.96534,5e-05,2.96084]
[1778587034042,38.59,80733.08,0.0,-0.96531,5e-05,2.96271]
[1778587039077,38.59,80733.49,0.0,-0.9653,5e-05,2.96355]
[1778587044112,38.59,80734.2,0.0,-0.96527,5e-05,2.96545]
[1778587049148,38.58,80735.4,0.0,-0.96522,5e-05,2.96912]
[1778587055189,38.58,80735.23,0.0,-0.9653,5e-05,2.96237]
[1778587062239,38.58,80735.5,0.0,-0.9653,5e-05,2.96252]
[1778587067275,38.58,80735.14,0.0,-0.96532,5e-05,2.96065]
[1778587072308,38.57,80735.77,0.0,-0.9653,5e-05,2.9624]
[1778587077343,38.57,80735.92,0.0,-0.9653,5e-05,2.96241]
[1778587082379,38.57,80735.98,0.0,-0.9653,5e-05,2.96211]
[1778587083389,38.57,80744.48,0.0,-0.96486,5e-05,2.99314]
[1778587085401,38.57,80744.58,0.0,-0.96486,5e-05,2.99319]
[1778587090437,38.56,80743.87,0.0,-0.96491,5e-05,2.98981]
[1778587095471,38.56,80742.81,0.0,-0.96498,5e-05,2.98517]
[1778587100506,38.56,80741.79,0.0,-0.96504,5e-05,2.98066]
[1778587105541,38.56,80736.45,0.0,-0.96533,5e-05,2.96035]
[1778587110576,38.55,80735.73,0.0,-0.96538,5e-05,2.95705]
[1778587115611,38.55,80736.53,0.0,-0.9654,5e-05,2.95394]
[1778587120646,38.55,80736.83,0.0,-0.9654,5e-05,2.95435]
[1778587125681,38.54,80735.97,0.0,-0.96545,5e-05,2.95053]
[1778587130717,38.54,80738.28,0.0,-0.96534,5e-05,2.95828]
[1778587135751,38.54,80737.97,0.0,-0.96537,5e-05,2.95645]
[1778587140786,38.54,80736.23,0.0,-0.96547,5e-05,2.94943]
[1778587146828,38.53,80736.61,0.0,-0.96546,5e-05,2.95005]
[1778587151865,38.53,80735.86,0.0,-0.96551,5e-05,2.94669]
[1778587155891,38.53,80730.26,0.0,-0.9658,5e-05,2.92589]
[1778587160929,38.53,80733.37,0.0,-0.96565,5e-05,2.93658]
[1778587165961,38.52,80734.1,0.0,-0.96562,5e-05,2.93866]
[1778587170996,38.52,80737.57,0.0,-0.96545,5e-05,2.95069]
[1778587176032,38.52,80735.54,0.0,-0.96562,5e-05,2.93736]
[1778587181066,38.52,80738.39,0.0,-0.96547,5e-05,2.94778]
[1778587186101,38.53,80738.89,0.0,-0.96543,5e-05,2.95105]
[1778587191136,38.53,80739.9,0.0,-0.96536,5e-05,2.95614]
[1778587197178,38.54,80743.34,0.0,-0.96516,5e-05,2.97023]
[1778587201207,38.54,80738.17,0.0,-0.96541,5e-05,2.95232]
[1778587203221,38.54,80736.78,0.0,-0.96547,5e-05,2.94781]
[1778587208899,38.55,80734.55,0.0,-0.96557,5e-05,2.94109]
[1778587214300,38.56,80734.32,0.0,-0.96555,5e-05,2.94203]
[1778587219335,38.56,80731.43,0.0,-0.96568,5e-05,2.93302]
[1778587224369,38.57,80731.35,0.0,-0.96566,5e-05,2.93435]
[1778587230412,38.58,80732.52,0.0,-0.96558,5e-05,2.94042]
[1778587235446,38.58,80742.39,0.0,-0.9651,5e-05,2.97252]
[1778587236453,38.58,80742.63,0.0,-0.96509,5e-05,2.97363]
[1778587241491,38.59,80742.79,0.0,-0.96506,5e-05,2.97537]
[1778587247533,38.59,80743.63,0.0,-0.965,5e-05,2.97968]
[1778587252569,38.59,80743.92,0.0,-0.96498,5e-05,2.98163]
[1778587258611,38.6,80743.99,0.0,-0.96496,5e-05,2.98295]
[1778587262639,38.6,80737.12,0.0,-0.9653,5e-05,2.95855]
[1778587264654,38.6,80736.13,0.0,-0.96535,5e-05,2.9554]
[1778587269818,38.61,80737.45,0.0,-0.96526,5e-05,2.96135]
[1778587274858,38.61,80737.64,0.0,-0.96524,5e-05,2.96315]
[1778587279890,38.62,80740.03,0.0,-0.9651,5e-05,2.97295]
[1778587284926,38.62,80741.83,0.0,-0.96499,5e-05,2.9805]
[1778587289960,38.62,80742.8,0.0,-0.96493,5e-05,2.98493]
[1778587294996,38.63,80742.17,0.0,-0.96501,5e-05,2.97812]
[1778587300034,38.63,80742.06,0.0,-0.965,5e-05,2.9786]
[1778587305067,38.63,80742.65,0.0,-0.96496,5e-05,2.98162]
[1778587312115,38.64,80744.38,0.0,-0.96485,5e-05,2.98905]
[1778587317150,38.64,80745.89,0.0,-0.96476,5e-05,2.99545]
[1778587322185,38.64,80746.95,0.0,-0.9647,5e-05,3.00004]
[1778587327220,38.65,80745.27,0.0,-0.96477,5e-05,2.99458]
[1778587332255,38.65,80747.03,0.0,-0.96467,5e-05,3.00169]
[1778587337289,38.65,80748.56,0.0,-0.96458,5e-05,3.00789]
[1778587341318,38.66,80755.5,0.0,-0.9642,5e-05,3.03451]
[1778587347362,38.66,80761.64,0.0,-0.96386,5e-05,3.0589]
[1778587352395,38.68,80763.73,0.0,-0.96374,5e-05,3.06604]
[1778587357430,38.69,80765.68,0.0,-0.9636,5e-05,3.07534]
[1778587362465,38.69,80766.44,0.0,-0.96354,5e-05,3.07946]
[1778587368508,38.7,80763.45,0.0,-0.96368,5e-05,3.06985]
[1778587373542,38.7,80763.1,0.0,-0.96368,5e-05,3.06986]
[1778587378577,38.71,80764.31,0.0,-0.9636,5e-05,3.07573]
[1778587383613,38.71,80765.92,0.0,-0.96349,5e-05,3.08301]
[1778587388648,38.72,80763.12,0.0,-0.96362,5e-05,3.07385]
[1778587392677,38.72,80768.83,0.0,-0.9633,5e-05,3.09626]
[1778587396706,38.73,80763.06,0.0,-0.9636,5e-05,3.07564]
[1778587401740,38.73,80760.64,0.0,-0.96371,5e-05,3.06797]
[1778587402746,38.73,80754.17,0.0,-0.96405,5e-05,3.04419]
[1778587403753,38.73,80748.41,0.0,-0.96435,5e-05,3.02319]
[1778587404761,38.74,80747.26,0.0,-0.9644,5e-05,3.01929]
[1778587409795,38.74,80745.05,0.0,-0.96449,5e-05,3.0129]
[1778587414832,38.75,80746.99,0.0,-0.96442,5e-05,3.01636]
[1778587420875,38.76,80746.04,0.0,-0.96444,5e-05,3.01498]
[1778587425909,38.76,80746.17,0.0,-0.96441,5e-05,3.01723]
[1778587430944,38.77,80745.91,0.0,-0.9644,5e-05,3.01803]
[1778587435979,38.78,80741.54,0.0,-0.9646,5e-05,3.00376]
[1778587442022,38.79,80739.84,0.0,-0.96466,5e-05,2.99979]
[1778587447057,38.79,80735.83,0.0,-0.96484,5e-05,2.98701]
[1778587449071,38.8,80730.86,0.0,-0.96509,5e-05,2.9697]
[1778587452092,38.8,80722.99,0.0,-0.96547,5e-05,2.94242]
[1778587453100,38.8,80721.52,0.0,-0.96554,5e-05,2.93758]
[1778587458135,38.81,80723.28,0.0,-0.96542,5e-05,2.94632]
[1778587463173,38.82,80726.39,0.0,-0.96522,5e-05,2.95991]
[1778587468209,38.83,80726.92,0.0,-0.96516,5e-05,2.96407]
[1778587473243,38.84,80726.59,0.0,-0.96521,5e-05,2.95971]
[1778587478279,38.85,80726.95,0.0,-0.96515,5e-05,2.96365]
[1778587484320,38.86,80722.49,0.0,-0.96534,5e-05,2.95014]
[1778587490942,38.87,80720.82,0.0,-0.96539,5e-05,2.94675]
[1778587496404,38.88,80719.0,0.0,-0.96545,5e-05,2.94284]
[1778587501440,38.89,80715.81,0.0,-0.96558,5e-05,2.93354]
[1778587506474,38.9,80716.76,0.0,-0.9655,5e-05,2.9392]
[1778587511091,38.91,80723.25,0.0,-0.96514,5e-05,2.96439]
[1778587514530,38.91,80723.12,0.0,-0.96512,5e-05,2.96548]
[1778587517553,38.92,80729.65,0.0,-0.96477,5e-05,2.99035]
[1778587518559,38.92,80722.04,0.0,-0.96516,5e-05,2.96302]
[1778587519566,38.92,80721.16,0.0,-0.9652,5e-05,2.96021]
[1778587521159,38.92,80726.21,0.0,-0.96493,5e-05,2.97893]
[1778587526615,38.93,80727.29,0.0,-0.96485,5e-05,2.98505]
[1778587531653,38.94,80727.85,0.0,-0.96485,5e-05,2.98353]
[1778587536687,38.95,80729.48,0.0,-0.96474,5e-05,2.99131]
[1778587542730,38.95,80731.02,0.0,-0.96463,5e-05,2.99907]
[1778587548771,38.96,80731.37,0.0,-0.96458,5e-05,3.00242]
[1778587553806,38.97,80731.87,0.0,-0.96453,5e-05,3.00596]
[1778587558841,38.98,80732.1,0.0,-0.96449,5e-05,3.0085]
[1778587563881,38.98,80727.65,0.0,-0.9647,5e-05,2.99393]
[1778587568917,38.99,80726.83,0.0,-0.96472,5e-05,2.99268]
[1778587573955,39.0,80725.44,0.0,-0.96477,5e-05,2.98935]
[1778587578990,39.0,80725.3,0.0,-0.96475,5e-05,2.99057]
[1778587584027,39.01,80724.12,0.0,-0.96478,5e-05,2.98795]
[1778587586040,39.01,80715.24,0.0,-0.96523,5e-05,2.95643]
[1778587587049,39.01,80715.79,0.0,-0.9652,5e-05,2.9588]
[1778587592084,39.02,80718.99,0.0,-0.96507,5e-05,2.96692]
[1778587597123,39.03,80720.31,0.0,-0.96497,5e-05,2.97357]
[1778587603161,39.04,80723.71,0.0,-0.96476,5e-05,2.98813]
[1778587608196,39.04,80725.42,0.0,-0.96465,5e-05,2.99617]
[1778587613231,39.05,80726.34,0.0,-0.96458,5e-05,3.00134]
[1778587618268,39.06,80726.79,0.0,-0.96453,5e-05,3.00476]
[1778587619274,39.06,80720.51,0.0,-0.96485,5e-05,2.98226]
[1778587620282,39.06,80714.15,0.0,-0.96517,5e-05,2.95962]
[1778587621287,39.06,80710.14,0.0,-0.96537,5e-05,2.94559]
[1778587626322,39.07,80713.03,0.0,-0.96519,5e-05,2.9582]
[1778587628337,39.08,80705.12,0.0,-0.96558,5e-05,2.93061]
[1778587630355,39.08,80704.22,0.0,-0.96561,5e-05,2.92829]
[1778587635385,39.09,80709.62,0.0,-0.9653,5e-05,2.95003]
[1778587638405,39.1,80703.27,0.0,-0.9656,5e-05,2.92903]
[1778587643443,39.1,80701.53,0.0,-0.96566,5e-05,2.92475]
[1778587648477,39.11,80699.7,0.0,-0.96571,5e-05,2.92108]
[1778587653512,39.12,80702.36,0.0,-0.9656,5e-05,2.92756]
[1778587658547,39.13,80694.32,0.0,-0.96598,5e-05,2.90119]
[1778587665596,39.15,80690.47,0.0,-0.96612,5e-05,2.89098]
[1778587672223,39.16,80687.18,0.0,-0.96624,5e-05,2.88232]
[1778587673652,39.16,80680.79,0.0,-0.96654,5e-05,2.86076]
[1778587674659,39.16,80679.92,0.0,-0.96658,5e-05,2.85824]
[1778587677683,39.17,80671.06,0.0,-0.96699,5e-05,2.82882]
[1778587678687,39.17,80672.19,0.0,-0.96693,5e-05,2.83336]
[1778587683722,39.19,80679.66,0.0,-0.96652,5e-05,2.86251]
[1778587688759,39.2,80681.02,0.0,-0.96641,5e-05,2.87012]
[1778587689765,39.2,80672.18,0.0,-0.96684,5e-05,2.83965]
[1778587690772,39.2,80673.68,0.0,-0.96676,5e-05,2.84552]
[1778587695807,39.21,80677.99,0.0,-0.9665,5e-05,2.86367]
[1778587698828,39.22,80684.68,0.0,-0.96614,5e-05,2.88906]
[1778587699835,39.22,80687.61,0.0,-0.96599,5e-05,2.9]
[1778587704870,39.23,80680.0,0.0,-0.96633,5e-05,2.87576]
[1778587705877,39.24,80679.76,0.0,-0.96633,5e-05,2.8755]
[1778587706884,39.24,80686.11,0.0,-0.96601,5e-05,2.89853]
[1778587707892,39.24,80686.44,0.0,-0.96599,5e-05,2.90024]
[1778587712926,39.25,80685.45,0.0,-0.96606,5e-05,2.89408]
[1778587717962,39.25,80685.9,0.0,-0.96603,5e-05,2.89553]
[1778587722996,39.25,80686.66,0.0,-0.966,5e-05,2.89805]
[1778587728038,39.25,80686.68,0.0,-0.966,5e-05,2.89792]
[1778587733073,39.25,80681.54,0.0,-0.96626,5e-05,2.87956]
[1778587738108,39.25,80682.2,0.0,-0.96623,5e-05,2.88181]
[1778587742140,39.25,80693.64,0.0,-0.96566,5e-05,2.92228]
[1778587743145,39.25,80697.99,0.0,-0.96544,5e-05,2.93773]
[1778587744153,39.25,80707.96,0.0,-0.96493,5e-05,2.97344]
[1778587745160,39.25,80710.61,0.0,-0.9648,5e-05,2.98284]
[1778587746173,39.25,80719.19,0.0,-0.96436,5e-05,3.01379]
[1778587748181,39.24,80724.08,0.0,-0.96411,5e-05,3.03118]
[1778587750195,39.24,80723.65,0.0,-0.96414,5e-05,3.02908]
[1778587754223,39.24,80735.64,0.0,-0.96352,5e-05,3.07208]
[1778587755230,39.24,80735.64,0.0,-0.96353,5e-05,3.07179]
[1778587756237,39.24,80743.83,0.0,-0.96309,5e-05,3.10178]
[1778587757243,39.23,80744.39,0.0,-0.96307,5e-05,3.10346]
[1778587761271,39.23,80748.87,0.0,-0.96285,5e-05,3.1185]
[1778587766307,39.22,80747.68,0.0,-0.96295,5e-05,3.11193]
[1778587771344,39.21,80745.56,0.0,-0.96315,5e-05,3.09641]
[1778587776377,39.2,80741.91,0.0,-0.96338,5e-05,3.08088]
[1778587781412,39.2,80744.18,0.0,-0.96329,5e-05,3.08734]
[1778587782419,39.19,80749.98,0.0,-0.96298,5e-05,3.1085]
[1778587783426,39.19,80749.6,0.0,-0.96301,5e-05,3.10664]
[1778587788462,39.18,80748.42,0.0,-0.9631,5e-05,3.10008]
[1778587790475,39.18,80758.38,0.0,-0.96258,5e-05,3.13641]
[1778587791482,39.18,80760.16,0.0,-0.96248,5e-05,3.14318]
[1778587796517,39.18,80766.48,0.0,-0.96213,5e-05,3.16737]
[1778587802559,39.18,80768.99,0.0,-0.96199,5e-05,3.17725]
[1778587807594,39.18,80771.38,0.0,-0.96185,6e-05,3.18653]
[1778587812629,39.19,80774.72,0.0,-0.96166,6e-05,3.19939]
[1778587816660,39.19,80772.71,0.0,-0.96178,6e-05,3.19178]
[1778587817664,39.19,80770.45,0.0,-0.9619,5e-05,3.18324]
[1778587819683,39.19,80783.2,0.0,-0.96119,6e-05,3.23184]
[1778587820690,39.19,80795.02,0.0,-0.96053,6e-05,3.27724]
[1778587821697,39.18,80803.07,0.0,-0.96008,6e-05,3.30814]
[1778587823291,39.18,80788.49,0.0,-0.9609,6e-05,3.25164]
[1778587824718,39.18,80786.18,0.0,-0.96103,6e-05,3.2427]
[1778587827741,39.18,80791.51,0.0,-0.96074,6e-05,3.26297]
[1778587829762,39.18,80793.86,0.0,-0.96061,6e-05,3.27167]
[1778587834792,39.18,80796.42,0.0,-0.96054,6e-05,3.27535]
[1778587839829,39.19,80793.91,0.0,-0.96065,6e-05,3.26766]
[1778587844863,39.2,80793.2,0.0,-0.96065,6e-05,3.26775]
[1778587849897,39.21,80792.73,0.0,-0.96063,6e-05,3.26872]
[1778587854933,39.22,80793.44,0.0,-0.96056,6e-05,3.27364]
[1778587855939,39.22,80787.98,0.0,-0.96085,6e-05,3.25371]
[1778587856947,39.22,80786.9,0.0,-0.9609,6e-05,3.25014]
[1778587861982,39.23,80786.67,0.0,-0.96087,6e-05,3.25217]
[1778587865002,39.24,80794.61,0.0,-0.9604,6e-05,3.28446]
[1778587866010,39.24,80800.25,0.0,-0.96007,6e-05,3.30682]
[1778587867017,39.25,80798.64,0.0,-0.96016,6e-05,3.30106]
[1778587869031,39.25,80791.24,0.0,-0.96056,6e-05,3.27347]
[1778587874067,39.26,80794.57,0.0,-0.96033,6e-05,3.289]
[1778587877087,39.27,80796.8,0.0,-0.96018,6e-05,3.29914]
[1778587879101,39.27,80790.84,0.0,-0.96051,6e-05,3.27711]
[1778587882125,39.28,80787.15,0.0,-0.96069,6e-05,3.2645]
[1778587887159,39.29,80784.13,0.0,-0.96082,6e-05,3.25561]
[1778587891187,39.29,80791.91,0.0,-0.96041,6e-05,3.28204]
[1778587892196,39.3,80793.93,0.0,-0.96029,6e-05,3.29034]
[1778587895215,39.3,80788.84,0.0,-0.96056,6e-05,3.27223]
[1778587900250,39.31,80785.51,0.0,-0.96071,6e-05,3.26199]
[1778587905285,39.32,80783.24,0.0,-0.9608,6e-05,3.25583]
[1778587910320,39.33,80782.81,0.0,-0.96078,6e-05,3.25673]
[1778587915355,39.34,80783.35,0.0,-0.96072,6e-05,3.26131]
[1778587920389,39.35,80787.96,0.0,-0.96042,6e-05,3.28153]
[1778587926432,39.36,80790.08,0.0,-0.96026,6e-05,3.29268]
[1778587932475,39.37,80793.75,0.0,-0.96,6e-05,3.30982]
[1778587937509,39.38,80794.85,0.0,-0.9599,6e-05,3.31651]
[1778587942545,39.39,80797.96,0.0,-0.95969,6e-05,3.33099]
[1778587947580,39.4,80800.32,0.0,-0.95952,6e-05,3.34256]
[1778587952615,39.41,80800.52,0.0,-0.95954,6e-05,3.33993]
[1778587955635,39.41,80786.21,0.0,-0.96034,6e-05,3.28523]
[1778587956643,39.41,80784.7,0.0,-0.96043,6e-05,3.27927]
[1778587961679,39.41,80786.89,0.0,-0.96032,6e-05,3.28691]
[1778587966718,39.41,80787.19,0.0,-0.96031,6e-05,3.28726]
[1778587968730,39.4,80795.51,0.0,-0.95985,6e-05,3.31908]
[1778587969737,39.4,80799.14,0.0,-0.95964,6e-05,3.33296]
[1778587974773,39.41,80798.51,0.0,-0.95964,6e-05,3.33286]
[1778587979807,39.42,80797.0,0.0,-0.95971,6e-05,3.32795]
[1778587984845,39.41,80799.97,0.0,-0.95956,6e-05,3.33833]
[1778587989878,39.41,80800.1,0.0,-0.95957,6e-05,3.33762]
[1778587994912,39.4,80800.5,0.0,-0.95957,6e-05,3.33799]
[1778588004562,39.39,80797.72,0.0,-0.95976,6e-05,3.32491]
[1778588011026,39.39,80795.65,0.0,-0.95997,6e-05,3.30961]
[1778588016092,39.38,80798.65,0.0,-0.95981,6e-05,3.32036]
[1778588021127,39.38,80800.19,0.0,-0.95974,6e-05,3.32508]
[1778588026162,39.38,80801.4,0.0,-0.95968,6e-05,3.32873]
[1778588031197,39.37,80799.21,0.0,-0.95983,6e-05,3.31919]
[1778588036232,39.37,80798.04,0.0,-0.95991,6e-05,3.31364]
[1778588039253,39.37,80789.92,0.0,-0.96038,6e-05,3.28167]
[1778588042274,39.36,80786.82,0.0,-0.96056,6e-05,3.26929]
[1778588047309,39.36,80786.02,0.0,-0.96062,6e-05,3.26549]
[1778588052343,39.36,80784.64,0.0,-0.9607,6e-05,3.25951]
[1778588057381,39.36,80786.56,0.0,-0.96061,6e-05,3.26613]
[1778588059392,39.35,80793.47,0.0,-0.96022,6e-05,3.29243]
[1778588060400,39.35,80793.48,0.0,-0.96022,6e-05,3.29226]
[1778588065435,39.35,80793.96,0.0,-0.96021,6e-05,3.2931]
[1778588070470,39.35,80792.84,0.0,-0.96029,6e-05,3.28782]
[1778588075505,39.34,80793.0,0.0,-0.96036,6e-05,3.28186]
[1778588080540,39.34,80790.1,0.0,-0.96053,6e-05,3.26984]
[1778588085575,39.34,80789.75,0.0,-0.96056,6e-05,3.26772]
[1778588090610,39.33,80789.88,0.0,-0.96057,6e-05,3.26747]
[1778588095645,39.33,80790.35,0.0,-0.96055,6e-05,3.26852]
[1778588100680,39.33,80788.94,0.0,-0.96064,6e-05,3.26234]
[1778588105715,39.33,80789.29,0.0,-0.9606,6e-05,3.2651]
[1778588110751,39.34,80788.62,0.0,-0.9606,6e-05,3.26534]
[1778588115785,39.35,80786.37,0.0,-0.96068,6e-05,3.25951]
[1778588121827,39.35,80785.25,0.0,-0.96075,6e-05,3.25516]
[1778588124848,39.35,80793.34,0.0,-0.9603,6e-05,3.28587]
[1778588129884,39.36,80795.5,0.0,-0.96017,6e-05,3.29478]
[1778588134919,39.37,80792.62,0.0,-0.96035,6e-05,3.28063]
[1778588139954,39.38,80792.49,0.0,-0.96032,6e-05,3.28284]
[1778588144989,39.39,80795.43,0.0,-0.96011,6e-05,3.29686]
[1778588150030,39.4,80801.22,0.0,-0.95975,6e-05,3.32183]
[1778588155622,39.41,80800.53,0.0,-0.95974,6e-05,3.32215]
[1778588161105,39.42,80800.57,0.0,-0.9597,6e-05,3.32477]
[1778588166140,39.43,80801.61,0.0,-0.9596,6e-05,3.33132]
[1778588171175,39.44,80803.3,0.0,-0.95946,6e-05,3.34078]
[1778588177217,39.44,80798.14,0.0,-0.95976,6e-05,3.32081]
[1778588182252,39.45,80798.06,0.0,-0.95973,6e-05,3.32299]
[1778588187289,39.45,80796.51,0.0,-0.9598,6e-05,3.31801]
[1778588190308,39.45,80790.92,0.0,-0.96013,6e-05,3.29575]
[1778588192322,39.45,80788.43,0.0,-0.96034,6e-05,3.2801]
[1778588197360,39.44,80790.59,0.0,-0.96023,6e-05,3.28756]
[1778588202395,39.44,80787.63,0.0,-0.96041,6e-05,3.27536]
[1778588207432,39.44,80787.64,0.0,-0.96042,6e-05,3.27463]
[1778588208438,39.44,80782.08,0.0,-0.96074,6e-05,3.25315]
[1778588209445,39.44,80781.44,0.0,-0.96077,6e-05,3.25059]
[1778588213473,39.44,80775.69,0.0,-0.9611,6e-05,3.22823]
[1778588214480,39.44,80770.56,0.0,-0.96139,6e-05,3.20866]
[1778588216494,39.44,80769.31,0.0,-0.96146,6e-05,3.2038]
[1778588220523,39.43,80776.49,0.0,-0.96106,6e-05,3.23086]
[1778588221528,39.43,80782.4,0.0,-0.96073,6e-05,3.25332]
[1778588222536,39.43,80782.52,0.0,-0.96073,6e-05,3.25364]
[1778588227571,39.43,80779.28,0.0,-0.96092,6e-05,3.24052]
[1778588232606,39.43,80778.64,0.0,-0.96097,6e-05,3.23738]
[1778588239655,39.42,80777.15,0.0,-0.96106,6e-05,3.2307]
[1778588244690,39.43,80778.03,0.0,-0.96101,6e-05,3.2347]
[1778588250732,39.44,80776.05,0.0,-0.96107,6e-05,3.23042]
[1778588253753,39.45,80784.59,0.0,-0.96063,6e-05,3.25899]
[1778588254761,39.45,80790.4,0.0,-0.96029,6e-05,3.2818]
[1778588259795,39.46,80785.23,0.0,-0.96055,6e-05,3.26432]
[1778588265837,39.47,80788.01,0.0,-0.96035,6e-05,3.27807]
[1778588270872,39.48,80788.42,0.0,-0.96029,6e-05,3.28213]
[1778588275907,39.49,80788.74,0.0,-0.96023,6e-05,3.28583]
[1778588280942,39.5,80784.54,0.0,-0.96043,6e-05,3.27215]
[1778588285978,39.51,80787.83,0.0,-0.96021,6e-05,3.28737]
[1778588289000,39.51,80795.49,0.0,-0.95975,6e-05,3.31841]
[1778588291014,39.52,80795.98,0.0,-0.95971,6e-05,3.3212]
[1778588296049,39.52,80797.44,0.0,-0.95959,6e-05,3.32904]
[1778588301084,39.53,80799.69,0.0,-0.95943,6e-05,3.33992]
[1778588306119,39.54,80802.53,0.0,-0.95924,6e-05,3.35305]
[1778588311154,39.55,80803.18,0.0,-0.95924,6e-05,3.3518]
[1778588316750,39.56,80806.69,0.0,-0.959,6e-05,3.36782]
[1778588322232,39.56,80806.21,0.0,-0.959,6e-05,3.36785]
[1778588327267,39.57,80806.36,0.0,-0.95896,6e-05,3.37031]
[1778588332301,39.58,80805.0,0.0,-0.95901,6e-05,3.36684]
[1778588336890,39.59,80783.06,0.0,-0.96024,6e-05,3.28376]
[1778588338343,39.59,80779.32,0.0,-0.96045,6e-05,3.26921]
[1778588343378,39.58,80784.36,0.0,-0.96019,6e-05,3.28726]
[1778588348413,39.58,80786.12,0.0,-0.96011,6e-05,3.29288]
[1778588352441,39.57,80784.95,0.0,-0.96019,6e-05,3.28737]
[1778588357031,39.57,80793.43,0.0,-0.95972,6e-05,3.31908]
[1778588358485,39.57,80793.88,0.0,-0.9597,6e-05,3.32025]
[1778588364527,39.56,80791.12,0.0,-0.95988,6e-05,3.30792]
[1778588369562,39.55,80792.58,0.0,-0.95982,6e-05,3.31221]
[1778588374596,39.55,80794.41,0.0,-0.9598,6e-05,3.31222]
[1778588377172,39.55,80799.95,0.0,-0.95949,6e-05,3.33317]
[1778588377618,39.55,80799.95,0.0,-0.9595,6e-05,3.33288]
[1778588379632,39.54,80793.4,0.0,-0.95988,6e-05,3.30698]
[1778588384670,39.54,80794.8,0.0,-0.95982,6e-05,3.31116]
[1778588389706,39.54,80802.23,0.0,-0.95939,6e-05,3.33984]
[1778588390712,39.54,80794.98,0.0,-0.95981,6e-05,3.31173]
[1778588392726,39.54,80794.01,0.0,-0.95985,6e-05,3.30893]
[1778588398768,39.55,80792.22,0.0,-0.95991,6e-05,3.30489]
[1778588402797,39.56,80785.61,0.0,-0.96026,6e-05,3.28139]
[1778588407831,39.57,80787.06,0.0,-0.96014,6e-05,3.28953]
[1778588412866,39.58,80791.8,0.0,-0.95983,6e-05,3.31027]
[1778588417902,39.59,80792.52,0.0,-0.95975,6e-05,3.31538]
[1778588422936,39.6,80792.06,0.0,-0.95974,6e-05,3.3159]
[1778588427971,39.61,80790.64,0.0,-0.95979,6e-05,3.31271]
[1778588433006,39.61,80789.63,0.0,-0.95991,6e-05,3.30326]
[1778588436029,39.61,80783.82,0.0,-0.96025,6e-05,3.28022]
[1778588438043,39.6,80779.12,0.0,-0.96052,6e-05,3.26185]
[1778588445094,39.6,80780.12,0.0,-0.96046,6e-05,3.26592]
[1778588450128,39.6,80780.86,0.0,-0.96043,6e-05,3.26794]
[1778588456169,39.6,80781.22,0.0,-0.96043,6e-05,3.26836]
[1778588461208,39.6,80777.87,0.0,-0.96063,6e-05,3.25479]
[1778588466245,39.59,80775.12,0.0,-0.96079,6e-05,3.24367]
[1778588471281,39.59,80774.31,0.0,-0.96084,6e-05,3.23995]
[1778588476317,39.59,80773.08,0.0,-0.96092,6e-05,3.23463]
[1778588480345,39.59,80782.44,0.0,-0.96041,6e-05,3.26982]
[1778588481352,39.58,80783.21,0.0,-0.96036,6e-05,3.27258]
[1778588486385,39.58,80783.78,0.0,-0.96035,6e-05,3.27383]
[1778588492428,39.58,80785.13,0.0,-0.96035,6e-05,3.27218]
[1778588498022,39.59,80786.62,0.0,-0.96022,6e-05,3.28105]
[1778588503506,39.59,80790.53,0.0,-0.95999,6e-05,3.29651]
[1778588508542,39.59,80794.22,0.0,-0.9598,6e-05,3.30968]
[1778588510555,39.59,80802.84,0.0,-0.95929,6e-05,3.34385]
[1778588511565,39.59,80809.65,0.0,-0.95889,6e-05,3.37084]
[1778588512570,39.59,80810.4,0.0,-0.95884,6e-05,3.37418]
[1778588514583,39.59,80818.84,0.0,-0.95834,6e-05,3.40769]
[1778588515590,39.6,80820.79,0.0,-0.95821,6e-05,3.4161]
[1778588520627,39.6,80819.1,0.0,-0.95829,6e-05,3.411]
[1778588525660,39.61,80822.76,0.0,-0.95805,6e-05,3.42698]
[1778588530697,39.61,80821.42,0.0,-0.95811,6e-05,3.42304]
[1778588534731,39.62,80805.93,0.0,-0.959,6e-05,3.36334]
[1778588535730,39.62,80804.21,0.0,-0.95909,6e-05,3.357]
[1778588540766,39.65,80800.05,0.0,-0.95921,6e-05,3.34933]
[1778588545800,39.69,80794.02,0.0,-0.95942,6e-05,3.33462]
[1778588548377,39.69,80789.68,0.0,-0.95966,6e-05,3.31868]
[1778588553856,39.7,80788.89,0.0,-0.95973,6e-05,3.3125]
[1778588559898,39.71,80788.65,0.0,-0.9597,6e-05,3.3143]
[1778588564934,39.72,80789.17,0.0,-0.95964,6e-05,3.31856]
[1778588569969,39.73,80789.05,0.0,-0.95961,6e-05,3.32032]
[1778588575074,39.74,80789.2,0.0,-0.95957,6e-05,3.32313]
[1778588581099,39.75,80787.82,0.0,-0.95961,6e-05,3.32048]
[1778588588660,39.76,80785.54,0.0,-0.95969,6e-05,3.31532]
[1778588594190,39.77,80785.82,0.0,-0.95964,6e-05,3.31861]
[1778588599227,39.78,80785.65,0.0,-0.95961,6e-05,3.32013]
[1778588604260,39.79,80787.47,0.0,-0.95948,6e-05,3.32931]
[1778588609296,39.79,80788.3,0.0,-0.9594,6e-05,3.33463]
[1778588614330,39.8,80787.42,0.0,-0.95948,6e-05,3.32759]
[1778588619365,39.81,80787.4,0.0,-0.95945,6e-05,3.32965]
[1778588624400,39.82,80791.28,0.0,-0.9592,6e-05,3.34674]
[1778588629439,39.83,80796.4,0.0,-0.95887,6e-05,3.36859]
[1778588634471,39.83,80797.17,0.0,-0.9588,6e-05,3.37351]
[1778588639507,39.84,80795.69,0.0,-0.95885,6e-05,3.36968]
[1778588644541,39.85,80796.0,0.0,-0.95881,6e-05,3.37277]
[1778588649576,39.86,80794.3,0.0,-0.95888,6e-05,3.36807]
[1778588654611,39.86,80792.82,0.0,-0.95894,6e-05,3.36424]
[1778588659648,39.87,80792.1,0.0,-0.95895,6e-05,3.36336]
[1778588664681,39.88,80790.54,0.0,-0.95901,6e-05,3.3592]
[1778588667703,39.88,80785.12,0.0,-0.9593,6e-05,3.33973]
[1778588669716,39.89,80783.81,0.0,-0.95936,6e-05,3.33547]
[1778588674751,39.9,80785.75,0.0,-0.95929,6e-05,3.33917]
[1778588681800,39.91,80785.58,0.0,-0.95926,6e-05,3.34115]
[1778588686835,39.91,80784.74,0.0,-0.95928,6e-05,3.33981]
[1778588691871,39.92,80782.08,0.0,-0.9594,6e-05,3.3315]
[1778588696906,39.93,80784.31,0.0,-0.95924,6e-05,3.34205]
[1778588701946,39.94,80780.36,0.0,-0.95944,6e-05,3.32873]
[1778588703959,39.94,80775.96,0.0,-0.95968,6e-05,3.31265]
[1778588709502,39.95,80779.21,0.0,-0.95946,6e-05,3.32725]
[1778588715036,39.96,80780.24,0.0,-0.95937,6e-05,3.33366]
[1778588720071,39.96,80780.17,0.0,-0.95934,6e-05,3.3354]
[1778588725107,39.97,80776.65,0.0,-0.95951,6e-05,3.32391]
[1778588730141,39.98,80771.96,0.0,-0.95974,6e-05,3.30806]
[1778588735178,39.99,80771.75,0.0,-0.95979,6e-05,3.30375]
[1778588737192,39.99,80764.92,0.0,-0.96016,6e-05,3.27863]
[1778588740213,40.0,80763.67,0.0,-0.96021,6e-05,3.27541]
[1778588745248,40.01,80762.17,0.0,-0.96025,6e-05,3.27232]
[1778588750283,40.02,80766.71,0.0,-0.95996,6e-05,3.29216]
[1778588754311,40.03,80781.73,0.0,-0.95907,6e-05,3.35173]
[1778588755318,40.03,80782.68,0.0,-0.95901,6e-05,3.3558]
[1778588760355,40.04,80782.51,0.0,-0.95899,6e-05,3.3571]
[1778588765388,40.04,80785.95,0.0,-0.95877,6e-05,3.37232]
[1778588770424,40.05,80785.0,0.0,-0.95879,6e-05,3.37045]
[1778588775460,40.06,80782.42,0.0,-0.95892,6e-05,3.36226]
[1778588777472,40.06,80773.98,0.0,-0.95939,6e-05,3.33051]
[1778588778479,40.06,80771.63,0.0,-0.95952,6e-05,3.32192]
[1778588782508,40.07,80766.99,0.0,-0.95975,6e-05,3.30597]
[1778588787544,40.08,80762.77,0.0,-0.95995,6e-05,3.2923]
[1778588792579,40.09,80760.09,0.0,-0.96013,6e-05,3.27883]
[1778588797614,40.1,80758.01,0.0,-0.96021,6e-05,3.27346]
[1778588801644,40.11,80751.53,0.0,-0.96054,6e-05,3.25103]
[1778588806679,40.12,80749.47,0.0,-0.96062,6e-05,3.24597]
[1778588807687,40.12,80754.74,0.0,-0.96032,6e-05,3.26642]
[1778588812721,40.13,80755.5,0.0,-0.96023,6e-05,3.27186]
[1778588817756,40.14,80755.86,0.0,-0.96018,6e-05,3.27577]
[1778588822791,40.15,80751.27,0.0,-0.9604,6e-05,3.26027]
[1778588825818,40.15,80737.56,0.0,-0.96114,5e-05,3.21032]
[1778588827826,40.16,80737.08,0.0,-0.96116,5e-05,3.20894]
[1778588830347,40.15,80727.57,0.0,-0.96168,5e-05,3.17328]
[1778588835882,40.15,80729.47,0.0,-0.96159,5e-05,3.18006]
[1778588840919,40.15,80730.38,0.0,-0.96154,5e-05,3.18318]
[1778588845954,40.15,80732.27,0.0,-0.96144,5e-05,3.18997]
[1778588850989,40.15,80732.51,0.0,-0.96143,5e-05,3.19059]
[1778588857037,40.15,80731.92,0.0,-0.96153,5e-05,3.18249]
[1778588862075,40.15,80731.05,0.0,-0.96158,5e-05,3.17908]
[1778588867106,40.15,80729.71,0.0,-0.96165,5e-05,3.17402]
[1778588872144,40.15,80725.5,0.0,-0.96188,5e-05,3.1584]
[1778588877176,40.15,80723.58,0.0,-0.96199,5e-05,3.1514]
[1778588882219,40.15,80729.16,0.0,-0.96168,5e-05,3.17216]
[1778588883218,40.15,80735.18,0.0,-0.96135,5e-05,3.19453]
[1778588884226,40.15,80741.26,0.0,-0.96102,6e-05,3.21719]
[1778588885232,40.15,80747.61,0.0,-0.96066,6e-05,3.24164]
[1778588886239,40.15,80747.39,0.0,-0.96066,6e-05,3.24139]
[1778588889260,40.16,80752.61,0.0,-0.96035,6e-05,3.26279]
[1778588890768,40.16,80751.85,0.0,-0.96038,6e-05,3.26046]
[1778588895302,40.17,80757.18,0.0,-0.96004,6e-05,3.28328]
[1778588898324,40.18,80765.79,0.0,-0.95953,6e-05,3.31756]
[1778588902351,40.19,80765.36,0.0,-0.95953,6e-05,3.31775]
[1778588906385,40.19,80778.58,0.0,-0.95875,6e-05,3.37027]
[1778588907387,40.19,80785.01,0.0,-0.95837,6e-05,3.39551]
[1778588908393,40.2,80792.49,0.0,-0.95793,6e-05,3.42493]
[1778588909401,40.2,80795.09,0.0,-0.95777,6e-05,3.43537]
[1778588914435,40.2,80798.5,0.0,-0.95762,6e-05,3.44414]
[1778588919470,40.21,80794.34,0.0,-0.95784,6e-05,3.42923]
[1778588924505,40.21,80794.08,0.0,-0.95784,6e-05,3.4296]
[1778588929540,40.22,80795.1,0.0,-0.95776,6e-05,3.43499]
[1778588934575,40.22,80797.05,0.0,-0.95762,6e-05,3.44399]
[1778588939615,40.23,80798.05,0.0,-0.95754,6e-05,3.44925]
[1778588944651,40.23,80799.64,0.0,-0.95743,6e-05,3.45676]
[1778588949757,40.24,80802.7,0.0,-0.95723,6e-05,3.46997]
[1778588954792,40.24,80799.57,0.0,-0.9574,6e-05,3.45885]
[1778588959827,40.25,80796.98,0.0,-0.95753,6e-05,3.44991]
[1778588962847,40.25,80792.24,0.0,-0.9578,6e-05,3.43218]
[1778588967886,40.26,80797.1,0.0,-0.95749,6e-05,3.45252]
[1778588973926,40.26,80794.85,0.0,-0.95767,6e-05,3.43927]
[1778588978962,40.27,80794.35,0.0,-0.95768,6e-05,3.43857]
[1778588983997,40.27,80798.95,0.0,-0.9574,6e-05,3.45704]
[1778588989034,40.27,80799.54,0.0,-0.95735,6e-05,3.46066]
[1778588994068,40.28,80796.25,0.0,-0.95752,6e-05,3.44885]
[1778588996084,40.28,80796.82,0.0,-0.95748,6e-05,3.45157]
[1778588998096,40.28,80791.66,0.0,-0.95778,6e-05,3.43188]
[1778588999103,40.28,80788.16,0.0,-0.95798,6e-05,3.41854]
[1778589000110,40.28,80793.73,0.0,-0.95765,6e-05,3.44054]
[1778589001592,40.28,80836.58,0.0,-0.95507,6e-05,3.61058]
[1778589003137,40.28,80870.0,0.0,-0.95297,6e-05,3.74741]
[1778589004157,40.28,80847.96,0.0,-0.95436,6e-05,3.65689]
[1778589005174,40.28,80826.71,0.0,-0.95568,6e-05,3.5704]
[1778589006162,40.28,80804.27,0.0,-0.95703,6e-05,3.4814]
[1778589007171,40.28,80790.14,0.0,-0.95787,6e-05,3.42557]
[1778589008177,40.28,80793.92,0.0,-0.95765,6e-05,3.4406]
[1778589010198,40.28,80787.35,0.0,-0.95804,6e-05,3.41482]
[1778589011660,40.28,80785.28,0.0,-0.95817,6e-05,3.40602]
[1778589013211,40.27,80775.91,0.0,-0.95872,6e-05,3.36939]
[1778589014217,40.27,80778.61,0.0,-0.95857,6e-05,3.37947]
[1778589015253,40.27,80755.69,0.0,-0.95988,6e-05,3.29141]
[1778589016234,40.27,80732.28,0.0,-0.96118,5e-05,3.20321]
[1778589017239,40.27,80723.09,0.0,-0.96168,5e-05,3.16905]
[1778589018247,40.27,80727.36,0.0,-0.96145,5e-05,3.18485]
[1778589019253,40.27,80719.08,0.0,-0.9619,5e-05,3.1542]
[1778589020260,40.27,80701.69,0.0,-0.96284,5e-05,3.08998]
[1778589021730,40.27,80708.54,0.0,-0.96248,5e-05,3.11456]
[1778589023284,40.27,80697.51,0.0,-0.96307,5e-05,3.07449]
[1778589024290,40.27,80691.14,0.0,-0.9634,5e-05,3.0516]
[1778589025296,40.27,80670.4,0.0,-0.96445,5e-05,2.97905]
[1778589026311,40.28,80666.53,0.0,-0.96464,5e-05,2.96563]
[1778589027310,40.28,80658.04,0.0,-0.96506,5e-05,2.93604]
[1778589028317,40.28,80660.73,0.0,-0.96492,5e-05,2.94584]
[1778589029325,40.28,80666.54,0.0,-0.96463,5e-05,2.96665]
[1778589030330,40.28,80664.56,0.0,-0.96472,5e-05,2.95997]
[1778589031800,40.28,80652.69,0.0,-0.96537,5e-05,2.91358]
[1778589035366,40.29,80641.85,0.0,-0.96589,5e-05,2.87709]
[1778589036373,40.29,80642.64,0.0,-0.96586,5e-05,2.87949]
[1778589038394,40.29,80654.66,0.0,-0.96525,5e-05,2.92221]
[1778589039398,40.29,80650.72,0.0,-0.96544,5e-05,2.90884]
[1778589041881,40.3,80660.68,0.0,-0.96492,5e-05,2.94496]
[1778589043424,40.3,80676.62,0.0,-0.9641,5e-05,3.00173]
[1778589044433,40.3,80681.11,0.0,-0.96387,5e-05,3.01803]
[1778589046445,40.31,80672.2,0.0,-0.96428,5e-05,2.9891]
[1778589047452,40.33,80664.88,0.0,-0.96461,5e-05,2.9664]
[1778589052490,40.37,80666.04,0.0,-0.96438,5e-05,2.98251]
[1778589054506,40.38,80660.3,0.0,-0.96466,5e-05,2.96252]
[1778589055515,40.38,80654.9,0.0,-0.96493,5e-05,2.94385]
[1778589056530,40.39,80633.23,0.0,-0.96596,5e-05,2.87183]
[1778589057529,40.39,80637.03,0.0,-0.96577,5e-05,2.88539]
[1778589058537,40.4,80643.59,0.0,-0.96543,5e-05,2.90894]
[1778589061564,40.4,80695.68,0.0,-0.96275,5e-05,3.09475]
[1778589062569,40.4,80696.7,0.0,-0.96269,5e-05,3.09874]
[1778589063576,40.4,80715.19,0.0,-0.9617,5e-05,3.16648]
[1778589064583,40.4,80731.11,0.0,-0.96083,6e-05,3.22549]
[1778589065591,40.4,80728.73,0.0,-0.96096,5e-05,3.21649]
[1778589066597,40.4,80721.99,0.0,-0.96135,5e-05,3.19042]
[1778589067603,40.39,80716.94,0.0,-0.96163,5e-05,3.17112]
[1778589068612,40.39,80719.12,0.0,-0.96151,5e-05,3.17913]
[1778589070624,40.39,80712.43,0.0,-0.96188,5e-05,3.1544]
[1778589071631,40.39,80693.88,0.0,-0.96286,5e-05,3.0867]
[1778589072645,40.39,80695.01,0.0,-0.9628,5e-05,3.09089]
[1778589074653,40.39,80682.98,0.0,-0.96343,5e-05,3.0477]
[1778589075660,40.39,80674.9,0.0,-0.96385,5e-05,3.01894]
[1778589076666,40.4,80676.01,0.0,-0.96379,5e-05,3.02311]
[1778589078684,40.4,80684.1,0.0,-0.96336,5e-05,3.05266]
[1778589082709,40.4,80697.15,0.0,-0.96267,5e-05,3.10024]
[1778589084723,40.4,80695.72,0.0,-0.96274,5e-05,3.09525]
[1778589088750,40.4,80690.31,0.0,-0.96302,5e-05,3.07606]
[1778589089761,40.4,80697.61,0.0,-0.96263,5e-05,3.10271]
[1778589091772,40.4,80690.18,0.0,-0.96308,5e-05,3.07043]
[1778589093786,40.41,80681.92,0.0,-0.96351,5e-05,3.04102]
[1778589096808,40.41,80669.38,0.0,-0.96415,5e-05,2.99683]
[1778589099829,40.41,80661.84,0.0,-0.96452,5e-05,2.97091]
[1778589100838,40.41,80649.99,0.0,-0.96512,5e-05,2.92964]
[1778589101845,40.41,80640.36,0.0,-0.96559,5e-05,2.89652]
[1778589103864,40.42,80635.2,0.0,-0.96583,5e-05,2.87949]
[1778589104866,40.42,80642.2,0.0,-0.96548,5e-05,2.90411]
[1778589106880,40.42,80633.85,0.0,-0.96588,5e-05,2.87603]
[1778589107888,40.42,80626.44,0.0,-0.96624,5e-05,2.85101]
[1778589108896,40.43,80610.91,0.0,-0.96698,5e-05,2.79867]
[1778589110907,40.43,80617.49,0.0,-0.96665,5e-05,2.82204]
[1778589111914,40.43,80625.49,0.0,-0.96626,5e-05,2.84981]
[1778589113936,40.44,80630.68,0.0,-0.96599,5e-05,2.86851]
[1778589114937,40.44,80618.5,0.0,-0.96658,5e-05,2.8273]
[1778589115945,40.44,80606.62,0.0,-0.96714,5e-05,2.78758]
[1778589117959,40.45,80601.14,0.0,-0.96739,5e-05,2.77029]
[1778589120980,40.45,80608.64,0.0,-0.967,5e-05,2.79723]
[1778589121987,40.46,80602.57,0.0,-0.96729,5e-05,2.77733]
[1778589127021,40.47,80604.32,0.0,-0.96716,5e-05,2.78605]
[1778589129054,40.47,80613.53,0.0,-0.9667,5e-05,2.81827]
[1778589132066,40.48,80607.32,0.0,-0.96699,5e-05,2.79821]
[1778589133070,40.48,80600.24,0.0,-0.96732,5e-05,2.77489]
[1778589134077,40.48,80601.34,0.0,-0.96726,5e-05,2.77916]
[1778589136111,40.49,80594.43,0.0,-0.96756,5e-05,2.75773]
[1778589139134,40.5,80599.87,0.0,-0.96728,5e-05,2.77773]
[1778589140140,40.5,80608.08,0.0,-0.96688,5e-05,2.80595]
[1778589142741,40.5,80630.37,0.0,-0.96578,5e-05,2.88346]
[1778589146183,40.51,80636.37,0.0,-0.96546,5e-05,2.90537]
[1778589147191,40.51,80642.65,0.0,-0.96514,5e-05,2.92752]
[1778589148197,40.51,80647.78,0.0,-0.96488,5e-05,2.94574]
[1778589149205,40.51,80655.11,0.0,-0.96451,5e-05,2.97173]
[1778589152811,40.52,80650.59,0.0,-0.96478,5e-05,2.95149]
[1778589157260,40.52,80655.84,0.0,-0.9645,5e-05,2.97105]
[1778589162882,40.53,80649.49,0.0,-0.9648,5e-05,2.95047]
[1778589168339,40.53,80643.68,0.0,-0.96507,5e-05,2.93171]
[1778589173373,40.54,80644.33,0.0,-0.96501,5e-05,2.93553]
[1778589175388,40.54,80635.99,0.0,-0.96542,5e-05,2.90717]
[1778589177405,40.55,80621.03,0.0,-0.96614,5e-05,2.85636]
[1778589178409,40.55,80616.22,0.0,-0.96638,5e-05,2.83981]
[1778589180423,40.55,80614.51,0.0,-0.96646,5e-05,2.83381]
[1778589185459,40.55,80633.19,0.0,-0.96553,5e-05,2.89912]
[1778589186466,40.55,80634.25,0.0,-0.96547,5e-05,2.90315]
[1778589189493,40.56,80638.01,0.0,-0.96527,5e-05,2.9176]
[1778589191506,40.56,80644.55,0.0,-0.96493,5e-05,2.94102]
[1778589196538,40.57,80650.21,0.0,-0.96462,5e-05,2.96234]
[1778589198552,40.57,80670.7,0.0,-0.96357,5e-05,3.03526]
[1778589202580,40.57,80680.78,0.0,-0.96304,5e-05,3.07192]
[1778589207615,40.57,80681.43,0.0,-0.96299,5e-05,3.07484]
[1778589211645,40.57,80688.31,0.0,-0.96269,5e-05,3.09444]
[1778589213658,40.58,80680.76,0.0,-0.96308,5e-05,3.06743]
[1778589214665,40.58,80674.46,0.0,-0.96341,5e-05,3.045]
[1778589218693,40.58,80668.13,0.0,-0.96373,5e-05,3.02307]
[1778589222721,40.58,80673.2,0.0,-0.96345,5e-05,3.04191]
[1778589225745,40.58,80660.02,0.0,-0.96412,5e-05,2.99566]
[1778589226751,40.59,80644.26,0.0,-0.96492,5e-05,2.94062]
[1778589227758,40.59,80637.15,0.0,-0.96527,5e-05,2.91623]
[1778589232793,40.59,80640.02,0.0,-0.96511,5e-05,2.92746]
[1778589234808,40.6,80647.07,0.0,-0.96474,5e-05,2.95272]
[1778589239842,40.6,80645.46,0.0,-0.9648,5e-05,2.94864]
[1778589241856,40.6,80650.63,0.0,-0.96453,5e-05,2.96734]
[1778589245884,40.61,80662.23,0.0,-0.96393,5e-05,3.00929]
[1778589250919,40.61,80674.57,0.0,-0.96327,5e-05,3.05414]
[1778589252934,40.61,80680.6,0.0,-0.96296,5e-05,3.07602]
[1778589256963,40.62,80674.8,0.0,-0.96325,5e-05,3.05567]
[1778589259983,40.61,80680.69,0.0,-0.96296,5e-05,3.07604]
[1778589263004,40.61,80685.94,0.0,-0.9627,5e-05,3.09352]
[1778589265020,40.6,80694.62,0.0,-0.96226,5e-05,3.12398]
[1778589266028,40.6,80700.78,0.0,-0.96194,5e-05,3.14587]
[1778589268041,40.59,80707.54,0.0,-0.96159,5e-05,3.16949]
[1778589270056,40.59,80722.23,0.0,-0.96081,5e-05,3.22246]
[1778589271065,40.59,80742.91,0.0,-0.95974,6e-05,3.29332]
[1778589272069,40.58,80767.91,0.0,-0.95833,6e-05,3.38754]
[1778589274084,40.58,80777.18,0.0,-0.95781,6e-05,3.4217]
[1778589276098,40.57,80787.15,0.0,-0.95725,6e-05,3.45912]
[1778589277104,40.57,80805.7,0.0,-0.95616,6e-05,3.5311]
[1778589278111,40.56,80811.69,0.0,-0.95581,6e-05,3.55397]
[1778589280126,40.56,80800.7,0.0,-0.9565,6e-05,3.5088]
[1778589281148,40.56,80800.25,0.0,-0.95654,6e-05,3.50624]
[1778589284155,40.55,80783.01,0.0,-0.95759,6e-05,3.43666]
[1778589288183,40.54,80776.24,0.0,-0.95802,6e-05,3.40787]
[1778589290199,40.53,80782.51,0.0,-0.95767,6e-05,3.43124]
[1778589293218,40.53,80777.28,0.0,-0.958,6e-05,3.40967]
[1778589294230,40.53,80760.58,0.0,-0.95896,6e-05,3.34521]
[1778589295233,40.53,80754.14,0.0,-0.95934,6e-05,3.3204]
[1778589300267,40.52,80747.94,0.0,-0.95971,6e-05,3.2955]
[1778589302281,40.52,80752.4,0.0,-0.95946,6e-05,3.31182]
[1778589303898,40.51,80757.49,0.0,-0.95918,6e-05,3.33055]
[1778589306310,40.51,80750.06,0.0,-0.95961,6e-05,3.30173]
[1778589308323,40.51,80757.13,0.0,-0.95922,6e-05,3.32794]
[1778589309331,40.51,80767.96,0.0,-0.95861,6e-05,3.36893]
[1778589311349,40.5,80778.19,0.0,-0.95803,6e-05,3.40746]
[1778589315373,40.5,80770.7,0.0,-0.95849,6e-05,3.37681]
[1778589318394,40.49,80777.59,0.0,-0.95811,6e-05,3.40207]
[1778589320408,40.49,80783.65,0.0,-0.95777,6e-05,3.42459]
[1778589322424,40.49,80796.4,0.0,-0.95704,6e-05,3.47323]
[1778589326451,40.48,80786.69,0.0,-0.95765,6e-05,3.43313]
[1778589327457,40.47,80795.25,0.0,-0.95715,6e-05,3.46601]
[1778589328466,40.47,80798.17,0.0,-0.95698,6e-05,3.47689]
[1778589330478,40.47,80799.29,0.0,-0.95694,6e-05,3.48011]
[1778589335513,40.46,80798.84,0.0,-0.95708,6e-05,3.46945]
[1778589340548,40.44,80797.57,0.0,-0.9572,6e-05,3.46153]
[1778589345585,40.43,80789.56,0.0,-0.95771,6e-05,3.42733]
[1778589347598,40.43,80792.23,0.0,-0.95757,6e-05,3.43666]
[1778589348606,40.43,80793.33,0.0,-0.95752,6e-05,3.44039]
[1778589350619,40.42,80786.99,0.0,-0.95791,6e-05,3.41462]
[1778589354259,40.41,80798.78,0.0,-0.95724,6e-05,3.45844]
[1778589355655,40.41,80800.43,0.0,-0.95716,6e-05,3.4643]
[1778589357668,40.41,80809.41,0.0,-0.95664,6e-05,3.49837]
[1778589358677,40.4,80809.16,0.0,-0.95666,6e-05,3.49673]
[1778589361699,40.4,80823.18,0.0,-0.95585,6e-05,3.55031]
[1778589362705,40.39,80825.98,0.0,-0.95569,6e-05,3.56075]
[1778589367741,40.39,80838.56,0.0,-0.95493,6e-05,3.61026]
[1778589368775,40.39,80841.26,0.0,-0.95477,6e-05,3.62105]
[1778589371785,40.39,80843.68,0.0,-0.95462,6e-05,3.63047]
[1778589373788,40.39,80834.39,0.0,-0.9552,6e-05,3.59283]
[1778589374795,40.39,80838.06,0.0,-0.95497,6e-05,3.60752]
[1778589377817,40.38,80832.73,0.0,-0.95533,6e-05,3.58446]
[1778589380837,40.37,80841.7,0.0,-0.95481,6e-05,3.61829]
[1778589381845,40.37,80846.49,0.0,-0.95453,6e-05,3.63685]
[1778589384867,40.36,80839.27,0.0,-0.95501,6e-05,3.60527]
[1778589386885,40.35,80837.42,0.0,-0.95515,6e-05,3.5963]
[1778589389902,40.35,80831.8,0.0,-0.95553,6e-05,3.57152]
[1778589390911,40.34,80829.1,0.0,-0.9557,6e-05,3.56002]
[1778589395944,40.33,80837.2,0.0,-0.95533,6e-05,3.58304]
[1778589396951,40.33,80840.67,0.0,-0.95513,6e-05,3.59627]
[1778589401986,40.31,80837.8,0.0,-0.95537,6e-05,3.58039]
[1778589405010,40.3,80845.56,0.0,-0.95493,6e-05,3.60946]
[1778589410045,40.29,80845.78,0.0,-0.95497,6e-05,3.60663]
[1778589411052,40.28,80840.63,0.0,-0.9553,6e-05,3.58518]
[1778589412059,40.28,80833.59,0.0,-0.95574,6e-05,3.55629]
[1778589417095,40.27,80835.84,0.0,-0.95566,6e-05,3.56191]
[1778589422129,40.26,80843.61,0.0,-0.95523,6e-05,3.58969]
[1778589427164,40.24,80849.06,0.0,-0.95495,6e-05,3.608]
[1778589432201,40.23,80857.98,0.0,-0.95443,6e-05,3.64183]
[1778589434217,40.23,80864.09,0.0,-0.95405,6e-05,3.66654]
[1778589435222,40.23,80869.15,0.0,-0.95373,6e-05,3.68711]
[1778589440260,40.23,80881.73,0.0,-0.95294,6e-05,3.73814]
[1778589443280,40.23,80893.31,0.0,-0.95221,6e-05,3.78554]
[1778589447308,40.22,80907.86,0.0,-0.95127,7e-05,3.84525]
[1778589452345,40.22,80899.86,0.0,-0.9519,7e-05,3.8037]
[1778589453352,40.21,80893.37,0.0,-0.95232,6e-05,3.77635]
[1778589457380,40.21,80886.17,0.0,-0.95281,6e-05,3.7455]
[1778589460410,40.21,80893.13,0.0,-0.95237,6e-05,3.77372]
[1778589463423,40.2,80904.18,0.0,-0.95166,7e-05,3.81904]
[1778589468458,40.2,80899.86,0.0,-0.95197,7e-05,3.79942]
[1778589471479,40.2,80891.73,0.0,-0.95251,6e-05,3.76472]
[1778589473494,40.19,80896.78,0.0,-0.95219,7e-05,3.78522]
[1778589478529,40.19,80896.56,0.0,-0.95222,7e-05,3.78303]
[1778589482556,40.19,80891.37,0.0,-0.95257,6e-05,3.76042]
[1778589486584,40.18,80899.28,0.0,-0.95208,7e-05,3.79241]
[1778589491619,40.18,80901.69,0.0,-0.95194,7e-05,3.80106]
[1778589493633,40.17,80895.01,0.0,-0.95239,6e-05,3.77259]
[1778589497662,40.17,80892.35,0.0,-0.95257,6e-05,3.76054]
[1778589501690,40.17,80897.72,0.0,-0.95224,7e-05,3.78202]
[1778589502700,40.17,80902.73,0.0,-0.95192,7e-05,3.80269]
[1778589505330,40.16,80900.03,0.0,-0.95211,7e-05,3.79051]
[1778589508742,40.16,80908.8,0.0,-0.95154,7e-05,3.82673]
[1778589509748,40.16,80912.19,0.0,-0.95133,7e-05,3.84039]
[1778589513777,40.15,80921.92,0.0,-0.95081,7e-05,3.8717]
[1778589515401,40.14,80922.43,0.0,-0.95078,7e-05,3.87348]
[1778589517827,40.14,80941.27,0.0,-0.94953,7e-05,3.95271]
[1778589518831,40.14,80942.93,0.0,-0.94943,7e-05,3.95934]
[1778589521861,40.11,80945.46,0.0,-0.94935,7e-05,3.96394]
[1778589526887,40.1,80948.26,0.0,-0.9492,7e-05,3.97344]
[1778589528901,40.1,80950.93,0.0,-0.94904,7e-05,3.98391]
[1778589533936,40.09,80962.46,0.0,-0.94829,7e-05,4.03111]
[1778589535541,40.07,80957.25,0.0,-0.94875,7e-05,4.00236]
[1778589538974,40.04,80962.6,0.0,-0.9485,7e-05,4.01798]
[1778589544015,40.0,80962.02,0.0,-0.94872,7e-05,4.00418]
[1778589545018,40.0,80979.68,0.0,-0.94749,7e-05,4.08129]
[1778589546025,40.0,80975.92,0.0,-0.94776,7e-05,4.06458]
[1778589547031,40.0,80967.44,0.0,-0.94835,7e-05,4.02733]
[1778589548039,40.0,80965.73,0.0,-0.94847,7e-05,4.01975]
[1778589553076,39.99,80967.37,0.0,-0.94837,7e-05,4.02625]
[1778589558110,39.99,80967.24,0.0,-0.94839,7e-05,4.02495]
[1778589563145,39.99,80966.11,0.0,-0.94848,7e-05,4.01933]
[1778589565158,39.99,80972.36,0.0,-0.94805,7e-05,4.0463]
[1778589568184,39.98,80978.6,0.0,-0.94762,7e-05,4.07307]
[1778589570197,39.98,80978.54,0.0,-0.94763,7e-05,4.07235]
[1778589573219,39.98,80970.14,0.0,-0.94831,7e-05,4.02849]
[1778589574227,39.98,80961.82,0.0,-0.94889,7e-05,3.99212]
[1778589575233,39.98,80961.42,0.0,-0.94892,7e-05,3.99028]
[1778589580268,39.98,80961.03,0.0,-0.94895,7e-05,3.9881]
[1778589585304,39.98,80961.15,0.0,-0.94895,7e-05,3.98803]
[1778589589332,39.97,80949.7,0.0,-0.94975,7e-05,3.93808]
[1778589590338,39.97,80952.61,0.0,-0.94955,7e-05,3.95056]
[1778589593359,39.97,80958.03,0.0,-0.94918,7e-05,3.97373]
[1778589596380,39.97,80958.71,0.0,-0.94914,7e-05,3.97633]
[1778589601418,39.97,80958.22,0.0,-0.94918,7e-05,3.97366]
[1778589605452,39.97,80950.53,0.0,-0.94971,7e-05,3.94014]
[1778589606458,39.97,80943.45,0.0,-0.9502,7e-05,3.90933]
[1778589607464,39.97,80934.78,0.0,-0.95078,7e-05,3.87241]
[1778589608474,39.97,80958.6,0.0,-0.94916,7e-05,3.97476]
[1778589609478,39.97,80969.25,0.0,-0.94843,7e-05,4.0208]
[1778589610485,39.97,80976.35,0.0,-0.94794,7e-05,4.05163]
[1778589615520,39.96,80976.99,0.0,-0.94791,7e-05,4.05341]
[1778589620554,39.96,80977.62,0.0,-0.94788,7e-05,4.05516]
[1778589624583,39.96,80970.84,0.0,-0.94837,7e-05,4.0248]
[1778589629619,39.95,80974.47,0.0,-0.94813,7e-05,4.0399]
[1778589634655,39.95,80976.64,0.0,-0.94806,7e-05,4.04213]
[1778589638683,39.95,80972.12,0.0,-0.94839,7e-05,4.0218]
[1778589639689,39.95,80963.88,0.0,-0.94896,7e-05,3.98587]
[1778589643717,39.95,80968.12,0.0,-0.94867,7e-05,4.00396]
[1778589646323,39.94,80973.36,0.0,-0.94832,7e-05,4.02637]
[1778589651774,39.94,80973.29,0.0,-0.94833,7e-05,4.02532]
[1778589654796,39.94,80967.28,0.0,-0.94876,7e-05,3.99874]
[1778589659830,39.94,80972.96,0.0,-0.94837,7e-05,4.02289]
[1778589661844,39.94,80966.42,0.0,-0.94883,7e-05,3.99412]
[1778589662850,39.93,80958.65,0.0,-0.94938,7e-05,3.95951]
[1778589663858,39.93,80945.76,0.0,-0.95027,7e-05,3.90358]
[1778589664865,39.93,80945.0,0.0,-0.95032,7e-05,3.90037]
[1778589669901,39.93,80945.43,0.0,-0.95028,7e-05,3.90253]
[1778589674936,39.93,80950.06,0.0,-0.94997,7e-05,3.92262]
[1778589677956,39.93,80943.51,0.0,-0.95041,7e-05,3.89458]
[1778589682990,39.93,80943.04,0.0,-0.95044,7e-05,3.89283]
[1778589688026,39.94,80942.68,0.0,-0.95046,7e-05,3.89158]
[1778589693066,39.94,80940.93,0.0,-0.95064,7e-05,3.87811]
[1778589698096,39.94,80942.85,0.0,-0.95051,7e-05,3.88664]
[1778589701123,39.94,80947.28,0.0,-0.95021,7e-05,3.90575]
[1778589704144,39.94,80942.26,0.0,-0.95054,7e-05,3.88447]
[1778589708172,39.94,80949.58,0.0,-0.95004,7e-05,3.916]
[1778589709178,39.94,80950.23,0.0,-0.95,7e-05,3.9188]
[1778589714213,39.94,80949.8,0.0,-0.95003,7e-05,3.91694]
[1778589718240,39.94,80944.27,0.0,-0.9504,7e-05,3.89328]
[1778589723276,39.94,80942.3,0.0,-0.95053,7e-05,3.88508]
[1778589726297,39.94,80954.41,0.0,-0.94972,7e-05,3.9368]
[1778589729319,39.94,80945.3,0.0,-0.95033,7e-05,3.89768]
[1778589734352,39.94,80945.73,0.0,-0.9503,7e-05,3.89962]
[1778589739392,39.94,80955.69,0.0,-0.94962,7e-05,3.94251]
[1778589740399,39.94,80966.63,0.0,-0.94887,7e-05,3.98976]
[1778589744433,39.94,80960.62,0.0,-0.94929,7e-05,3.96332]
[1778589745437,39.94,80953.71,0.0,-0.94977,7e-05,3.93348]
[1778589750472,39.94,80949.6,0.0,-0.95005,7e-05,3.91576]
[1778589753494,39.94,80940.6,0.0,-0.95073,7e-05,3.87102]
[1778589758530,39.94,80934.02,0.0,-0.95116,7e-05,3.84348]
[1778589759538,39.94,80926.48,0.0,-0.95166,7e-05,3.81172]
[1778589763565,39.94,80922.86,0.0,-0.95189,7e-05,3.79711]
[1778589764571,39.94,80916.92,0.0,-0.95228,7e-05,3.77239]
[1778589769616,39.95,80891.71,0.0,-0.95389,6e-05,3.66857]
[1778589770622,39.95,80891.71,0.0,-0.95388,6e-05,3.66924]
[1778589772636,39.95,80886.58,0.0,-0.9542,6e-05,3.64848]
[1778589774650,39.96,80881.36,0.0,-0.95452,6e-05,3.628]
[1778589779693,39.96,80881.46,0.0,-0.9545,6e-05,3.6293]
[1778589784728,39.96,80880.81,0.0,-0.95454,6e-05,3.62646]
[1778589786742,39.96,80891.5,0.0,-0.95385,6e-05,3.67121]
[1778589789764,39.97,80882.98,0.0,-0.95437,6e-05,3.63737]
[1778589790770,39.97,80883.15,0.0,-0.95435,6e-05,3.63852]
[1778589795813,39.97,80883.54,0.0,-0.95433,6e-05,3.63981]
[1778589796817,39.97,80896.11,0.0,-0.95353,6e-05,3.69192]
[1778589797824,39.97,80902.8,0.0,-0.95309,6e-05,3.71997]
[1778589802857,39.98,80904.59,0.0,-0.95295,6e-05,3.72898]
[1778589803864,39.98,80909.67,0.0,-0.95262,7e-05,3.75043]
[1778589808905,39.98,80904.81,0.0,-0.95291,6e-05,3.73155]
[1778589813940,39.99,80904.85,0.0,-0.95296,6e-05,3.72712]
[1778589817523,39.99,80899.79,0.0,-0.95326,6e-05,3.70743]
[1778589821997,40.0,80879.11,0.0,-0.95456,6e-05,3.62374]
[1778589823004,40.0,80877.6,0.0,-0.95465,6e-05,3.61804]
[1778589827595,40.01,80886.24,0.0,-0.95406,6e-05,3.65573]
[1778589829050,40.01,80885.11,0.0,-0.95413,6e-05,3.65151]
[1778589834084,40.01,80888.84,0.0,-0.95388,6e-05,3.66737]
[1778589839119,40.01,80887.94,0.0,-0.95395,6e-05,3.66321]
[1778589844154,40.02,80882.48,0.0,-0.95427,6e-05,3.6425]
[1778589849191,40.03,80883.11,0.0,-0.95419,6e-05,3.64738]
[1778589854224,40.03,80883.85,0.0,-0.95411,6e-05,3.6527]
[1778589859263,40.04,80887.01,0.0,-0.95387,6e-05,3.66787]
[1778589864298,40.05,80885.48,0.0,-0.95394,6e-05,3.66379]
[1778589869332,40.06,80883.73,0.0,-0.95401,6e-05,3.6589]
[1778589874390,40.07,80867.13,0.0,-0.95509,6e-05,3.58748]
[1778589875397,40.07,80866.02,0.0,-0.95515,6e-05,3.58356]
[1778589880444,40.08,80867.29,0.0,-0.95503,6e-05,3.59161]
[1778589882446,40.09,80875.18,0.0,-0.95451,6e-05,3.62483]
[1778589883453,40.09,80876.4,0.0,-0.95443,6e-05,3.63034]
[1778589888533,40.09,80873.98,0.0,-0.95457,6e-05,3.62113]
[1778589889543,40.09,80867.95,0.0,-0.95495,6e-05,3.59666]
[1778589890547,40.09,80866.74,0.0,-0.95502,6e-05,3.59184]
[1778589893568,40.09,80857.65,0.0,-0.95558,6e-05,3.55541]
[1778589894575,40.09,80853.46,0.0,-0.95584,6e-05,3.53871]
[1778589896590,40.09,80845.71,0.0,-0.95631,6e-05,3.50803]
[1778589897596,40.1,80842.44,0.0,-0.9565,6e-05,3.4952]
[1778589902631,40.1,80838.93,0.0,-0.9567,6e-05,3.48237]
[1778589907670,40.1,80835.03,0.0,-0.95691,6e-05,3.46803]
[1778589908677,40.11,80841.35,0.0,-0.95653,6e-05,3.49336]
[1778589909681,40.11,80839.91,0.0,-0.95661,6e-05,3.48783]
[1778589914717,40.11,80838.64,0.0,-0.95667,6e-05,3.48386]
[1778589917737,40.11,80849.1,0.0,-0.95605,6e-05,3.52473]
[1778589918745,40.1,80849.98,0.0,-0.956,6e-05,3.52769]
[1778589923786,40.09,80852.7,0.0,-0.95588,6e-05,3.53573]
[1778589925793,40.09,80840.78,0.0,-0.95663,6e-05,3.487]
[1778589926800,40.09,80845.27,0.0,-0.95636,6e-05,3.50437]
[1778589928814,40.08,80846.96,0.0,-0.95628,6e-05,3.50948]
[1778589931840,40.07,80851.78,0.0,-0.95608,6e-05,3.52108]
[1778589935865,40.07,80856.87,0.0,-0.9558,6e-05,3.53978]
[1778589938886,40.06,80868.15,0.0,-0.95514,6e-05,3.58287]
[1778589943921,40.05,80871.05,0.0,-0.95501,6e-05,3.59141]
[1778589947949,40.04,80876.9,0.0,-0.95468,6e-05,3.61255]
[1778589952984,40.02,80878.07,0.0,-0.95466,6e-05,3.61398]
[1778589958019,40.01,80882.61,0.0,-0.95443,6e-05,3.62922]
[1778589963055,40.0,80888.53,0.0,-0.9541,6e-05,3.65005]
[1778589968590,39.98,80889.42,0.0,-0.9541,6e-05,3.65017]
[1778589971110,39.98,80895.89,0.0,-0.95372,6e-05,3.67464]
[1778589972117,39.97,80904.73,0.0,-0.95317,6e-05,3.71041]
[1778589977152,39.97,80908.11,0.0,-0.95298,6e-05,3.72247]
[1778589981180,39.96,80901.12,0.0,-0.95344,6e-05,3.69299]
[1778589982187,39.96,80891.2,0.0,-0.95409,6e-05,3.65129]
[1778589983194,39.96,80891.2,0.0,-0.95409,6e-05,3.65127]
[1778589988730,39.96,80895.67,0.0,-0.9538,6e-05,3.66948]
[1778589994271,39.95,80896.08,0.0,-0.95391,6e-05,3.66121]
[1778589999310,39.93,80896.72,0.0,-0.95393,6e-05,3.66012]
[1778590004342,39.93,80895.67,0.0,-0.954,6e-05,3.65568]
[1778590007363,39.93,80901.31,0.0,-0.95364,6e-05,3.67887]
[1778590008875,39.93,80899.48,0.0,-0.95375,6e-05,3.67125]
[1778590014412,39.93,80896.74,0.0,-0.95393,6e-05,3.6597]
[1778590018946,39.92,80887.4,0.0,-0.95455,6e-05,3.61984]
[1778590022468,39.92,80883.08,0.0,-0.95485,6e-05,3.60021]
[1778590027503,39.9,80884.23,0.0,-0.95483,6e-05,3.60167]
[1778590029028,39.9,80890.61,0.0,-0.95445,6e-05,3.62648]
[1778590030523,39.9,80897.37,0.0,-0.95402,6e-05,3.65428]
[1778590031531,39.9,80897.22,0.0,-0.95404,6e-05,3.65293]
[1778590036566,39.89,80899.26,0.0,-0.95393,6e-05,3.65979]
[1778590039100,39.89,80905.31,0.0,-0.95355,6e-05,3.68466]
[1778590044622,39.89,80914.29,0.0,-0.95297,6e-05,3.72154]
[1778590046637,39.89,80917.88,0.0,-0.95275,7e-05,3.73621]
[1778590049169,39.89,80926.37,0.0,-0.95219,7e-05,3.77177]
[1778590054692,39.89,80921.19,0.0,-0.95259,7e-05,3.74478]
[1778590059728,39.89,80923.63,0.0,-0.95244,7e-05,3.75413]
[1778590062749,39.89,80929.15,0.0,-0.95208,7e-05,3.7773]
[1778590067784,39.89,80931.49,0.0,-0.95192,7e-05,3.78768]
[1778590072820,39.89,80930.61,0.0,-0.95195,7e-05,3.78544]
[1778590077854,39.9,80926.32,0.0,-0.95221,7e-05,3.76881]
[1778590082891,39.9,80925.22,0.0,-0.95229,7e-05,3.76373]
[1778590087929,39.9,80920.49,0.0,-0.95261,7e-05,3.7435]
[1778590092962,39.89,80921.71,0.0,-0.95254,7e-05,3.7478]
[1778590097997,39.9,80919.86,0.0,-0.95265,7e-05,3.74062]
[1778590106056,39.9,80919.93,0.0,-0.95261,7e-05,3.74321]
[1778590111114,39.91,80921.48,0.0,-0.95256,7e-05,3.74517]
[1778590112099,39.91,80914.71,0.0,-0.95299,6e-05,3.71728]
[1778590113105,39.91,80906.56,0.0,-0.95352,6e-05,3.68335]
[1778590118142,39.91,80908.03,0.0,-0.95343,6e-05,3.68894]
[1778590121163,39.91,80913.18,0.0,-0.95311,6e-05,3.70996]
[1778590124183,39.91,80920.59,0.0,-0.95262,7e-05,3.74084]
[1778590130231,39.91,80922.41,0.0,-0.95248,7e-05,3.74984]
[1778590135260,39.91,80926.89,0.0,-0.95221,7e-05,3.76755]
[1778590138282,39.91,80937.03,0.0,-0.95155,7e-05,3.80959]
[1778590143317,39.91,80935.06,0.0,-0.95166,7e-05,3.80255]
[1778590148352,39.92,80931.77,0.0,-0.95185,7e-05,3.78996]
[1778590152381,39.92,80937.38,0.0,-0.95147,7e-05,3.81465]
[1778590157415,39.92,80942.49,0.0,-0.95111,7e-05,3.83734]
[1778590162450,39.93,80942.82,0.0,-0.95107,7e-05,3.8397]
[1778590167485,39.93,80944.53,0.0,-0.95094,7e-05,3.84791]
[1778590172525,39.93,80946.5,0.0,-0.95087,7e-05,3.85094]
[1778590174534,39.94,80955.16,0.0,-0.95028,7e-05,3.8883]
[1778590175541,39.94,80953.95,0.0,-0.95036,7e-05,3.88325]
[1778590180576,39.94,80955.09,0.0,-0.95027,7e-05,3.88879]
[1778590185613,39.94,80964.84,0.0,-0.94959,7e-05,3.93128]
[1778590186619,39.94,80962.15,0.0,-0.94978,7e-05,3.91974]
[1778590190167,39.94,80957.92,0.0,-0.95006,7e-05,3.90187]
[1778590195681,39.94,80955.9,0.0,-0.95019,7e-05,3.8937]
[1778590200717,39.95,80953.94,0.0,-0.95031,7e-05,3.88586]
[1778590205751,39.95,80951.26,0.0,-0.95049,7e-05,3.87497]
[1778590210787,39.95,80951.97,0.0,-0.95043,7e-05,3.8786]
[1778590212799,39.95,80935.02,0.0,-0.95156,7e-05,3.80682]
[1778590213807,39.95,80934.44,0.0,-0.9516,7e-05,3.8046]
[1778590218843,39.96,80931.53,0.0,-0.95177,7e-05,3.79348]
[1778590223878,39.96,80929.74,0.0,-0.95187,7e-05,3.78719]
[1778590227906,39.97,80921.21,0.0,-0.95242,7e-05,3.75237]
[1778590229919,39.97,80917.89,0.0,-0.95262,7e-05,3.73908]
[1778590234954,39.97,80914.95,0.0,-0.95286,7e-05,3.72219]
[1778590239990,39.98,80915.88,0.0,-0.95278,7e-05,3.72772]
[1778590245032,39.99,80913.32,0.0,-0.95292,6e-05,3.7187]
[1778590248051,39.99,80909.84,0.0,-0.95313,6e-05,3.70531]
[1778590253092,40.0,80912.72,0.0,-0.95291,6e-05,3.7191]
[1778590254099,40.0,80905.69,0.0,-0.95336,6e-05,3.69029]
[1778590256114,40.0,80894.91,0.0,-0.95403,6e-05,3.64705]
[1778590259139,40.01,80888.54,0.0,-0.95441,6e-05,3.62239]
[1778590263167,40.02,80897.97,0.0,-0.95378,6e-05,3.66304]
[1778590268202,40.02,80899.06,0.0,-0.95368,6e-05,3.66968]
[1778590271224,40.03,80905.97,0.0,-0.95321,6e-05,3.69946]
[1778590276259,40.04,80908.14,0.0,-0.95305,6e-05,3.71027]
[1778590278273,40.04,80914.8,0.0,-0.9526,7e-05,3.73863]
[1778590279280,40.04,80921.15,0.0,-0.95218,7e-05,3.76545]
[1778590284315,40.05,80922.23,0.0,-0.95209,7e-05,3.77137]
[1778590289351,40.05,80923.96,0.0,-0.95195,7e-05,3.77998]
[1778590292371,40.05,80934.55,0.0,-0.95131,7e-05,3.81903]
[1778590295396,40.05,80928.8,0.0,-0.95169,7e-05,3.79517]
[1778590296401,40.06,80895.62,0.0,-0.95384,6e-05,3.65782]
[1778590297408,40.06,80890.01,0.0,-0.95419,6e-05,3.63529]
[1778590302449,40.07,80890.96,0.0,-0.95409,6e-05,3.6415]
[1778590307485,40.08,80889.24,0.0,-0.95416,6e-05,3.6368]
[1778590312520,40.09,80887.1,0.0,-0.95426,6e-05,3.63045]
[1778590317556,40.1,80886.35,0.0,-0.95427,6e-05,3.62983]
[1778590322590,40.1,80884.51,0.0,-0.95435,6e-05,3.62483]
[1778590327625,40.11,80882.36,0.0,-0.95444,6e-05,3.61856]
[1778590332660,40.12,80881.12,0.0,-0.95448,6e-05,3.61604]
[1778590337696,40.13,80881.45,0.0,-0.95442,6e-05,3.61986]
[1778590342730,40.14,80880.5,0.0,-0.95444,6e-05,3.61849]
[1778590348772,40.15,80883.14,0.0,-0.95423,6e-05,3.63226]
[1778590353808,40.16,80884.95,0.0,-0.95415,6e-05,3.63602]
[1778590358842,40.17,80885.1,0.0,-0.9541,6e-05,3.63916]
[1778590364891,40.19,80886.07,0.0,-0.95399,6e-05,3.64616]
[1778590369927,40.2,80886.83,0.0,-0.9539,6e-05,3.65181]
[1778590374963,40.21,80887.68,0.0,-0.95381,6e-05,3.65777]
[1778590380004,40.21,80887.34,0.0,-0.95381,6e-05,3.6573]
[1778590385032,40.21,80893.4,0.0,-0.95343,6e-05,3.6821]
[1778590390068,40.21,80894.46,0.0,-0.95336,6e-05,3.68672]
[1778590395103,40.21,80896.62,0.0,-0.95322,6e-05,3.69529]
[1778590400139,40.21,80897.14,0.0,-0.95316,6e-05,3.69904]
[1778590401145,40.22,80892.12,0.0,-0.95348,6e-05,3.67879]
[1778590406180,40.22,80892.71,0.0,-0.95342,6e-05,3.68292]
[1778590411215,40.23,80893.33,0.0,-0.95342,6e-05,3.68097]
[1778590415243,40.24,80901.12,0.0,-0.95289,6e-05,3.71482]
[1778590418264,40.24,80895.7,0.0,-0.95322,6e-05,3.69361]
[1778590419270,40.24,80889.41,0.0,-0.95363,6e-05,3.66766]
[1778590420280,40.24,80889.87,0.0,-0.9536,6e-05,3.6695]
[1778590425313,40.24,80895.4,0.0,-0.95325,6e-05,3.69199]
[1778590427328,40.24,80899.02,0.0,-0.95302,6e-05,3.70673]
[1778590432363,40.24,80895.69,0.0,-0.95324,6e-05,3.69252]
[1778590435384,40.24,80888.33,0.0,-0.95372,6e-05,3.66205]
[1778590440424,40.24,80887.64,0.0,-0.95372,6e-05,3.66159]
[1778590442434,40.25,80893.01,0.0,-0.95336,6e-05,3.685]
[1778590447471,40.26,80896.45,0.0,-0.9531,6e-05,3.70124]
[1778590452504,40.26,80899.1,0.0,-0.95291,6e-05,3.71368]
[1778590457539,40.26,80900.14,0.0,-0.95284,6e-05,3.71783]
[1778590462574,40.27,80902.5,0.0,-0.95266,6e-05,3.72947]
[1778590467609,40.28,80901.9,0.0,-0.95267,6e-05,3.72874]
[1778590472646,40.28,80902.5,0.0,-0.95268,6e-05,3.72672]
[1778590477681,40.29,80906.12,0.0,-0.95242,7e-05,3.74332]
[1778590479693,40.29,80900.52,0.0,-0.95279,6e-05,3.71974]
[1778590484728,40.28,80899.76,0.0,-0.95285,6e-05,3.71584]
[1778590487750,40.28,80893.94,0.0,-0.95323,6e-05,3.69144]
[1778590492784,40.28,80891.85,0.0,-0.95337,6e-05,3.68234]
[1778590497819,40.28,80894.46,0.0,-0.95321,6e-05,3.69262]
[1778590503860,40.28,80893.93,0.0,-0.95326,6e-05,3.6899]
[1778590506882,40.28,80888.27,0.0,-0.95362,6e-05,3.66641]
[1778590512439,40.27,80861.84,0.0,-0.9553,6e-05,3.55821]
[1778590512926,40.27,80861.84,0.0,-0.95531,6e-05,3.5576]
[1778590513932,40.27,80860.88,0.0,-0.95537,6e-05,3.55387]
[1778590518967,40.26,80859.73,0.0,-0.95547,6e-05,3.54707]
[1778590524007,40.25,80863.98,0.0,-0.95525,6e-05,3.56129]
[1778590526016,40.25,80866.02,0.0,-0.95515,6e-05,3.56829]
[1778590531052,40.23,80861.6,0.0,-0.95554,6e-05,3.54134]
[1778590536088,40.22,80865.02,0.0,-0.95537,6e-05,3.55209]
[1778590541123,40.21,80865.25,0.0,-0.95541,6e-05,3.5499]
[1778590542655,40.21,80873.91,0.0,-0.95488,6e-05,3.58421]
[1778590544144,40.21,80875.71,0.0,-0.95476,6e-05,3.59161]
[1778590549179,40.21,80881.09,0.0,-0.95442,6e-05,3.61355]
[1778590554214,40.21,80883.37,0.0,-0.95428,6e-05,3.62285]
[1778590559250,40.21,80884.51,0.0,-0.95421,6e-05,3.62749]
[1778590564284,40.21,80888.75,0.0,-0.95394,6e-05,3.64476]
[1778590569319,40.2,80886.97,0.0,-0.95407,6e-05,3.63599]
[1778590574354,40.2,80887.61,0.0,-0.95406,6e-05,3.6372]
[1778590579389,40.19,80889.61,0.0,-0.95397,6e-05,3.64256]
[1778590585433,40.17,80892.08,0.0,-0.95388,6e-05,3.64838]
[1778590592482,40.15,80892.67,0.0,-0.954,6e-05,3.63967]
[1778590597517,40.14,80892.76,0.0,-0.95404,6e-05,3.63657]
[1778590601546,40.13,80882.3,0.0,-0.95475,6e-05,3.59123]
[1778590602553,40.13,80883.06,0.0,-0.95471,6e-05,3.5937]
[1778590607588,40.11,80881.81,0.0,-0.95484,6e-05,3.58549]
[1778590612624,40.1,80880.91,0.0,-0.95494,6e-05,3.5787]
[1778590617659,40.09,80878.44,0.0,-0.95515,6e-05,3.56557]
[1778590622694,40.08,80876.34,0.0,-0.95533,6e-05,3.55398]
[1778590624723,40.07,80862.1,0.0,-0.95624,6e-05,3.49501]
[1778590625719,40.07,80854.27,0.0,-0.95672,6e-05,3.46334]
[1778590630756,40.06,80853.02,0.0,-0.95683,6e-05,3.456]
[1778590635791,40.05,80858.3,0.0,-0.95655,6e-05,3.47452]
[1778590640827,40.04,80872.55,0.0,-0.95572,6e-05,3.52891]
[1778590645863,40.03,80857.73,0.0,-0.95667,6e-05,3.46659]
[1778590646869,40.03,80857.59,0.0,-0.95669,6e-05,3.46554]
[1778590651905,40.02,80857.78,0.0,-0.95679,6e-05,3.45779]
[1778590656940,40.01,80857.45,0.0,-0.95684,6e-05,3.45404]
[1778590661975,40.0,80856.04,0.0,-0.95697,6e-05,3.44603]
[1778590669025,39.98,80855.6,0.0,-0.95704,6e-05,3.44092]
[1778590674060,39.97,80853.61,0.0,-0.9572,6e-05,3.43067]
[1778590679095,39.97,80854.22,0.0,-0.9572,6e-05,3.43075]
[1778590684131,39.96,80854.39,0.0,-0.95723,6e-05,3.42912]
[1778590689166,39.95,80850.92,0.0,-0.95747,6e-05,3.41313]
[1778590695208,39.94,80850.53,0.0,-0.95753,6e-05,3.40902]
[1778590700246,39.93,80852.05,0.0,-0.95748,6e-05,3.41249]
[1778590705281,39.92,80850.86,0.0,-0.95758,6e-05,3.40571]
[1778590710316,39.91,80846.04,0.0,-0.9579,6e-05,3.38476]
[1778590715350,39.91,80844.69,0.0,-0.95808,6e-05,3.37175]
[1778590720386,39.9,80841.37,0.0,-0.9583,6e-05,3.35708]
[1778590725423,39.89,80842.89,0.0,-0.95824,6e-05,3.36144]
[1778590730459,39.89,80843.64,0.0,-0.95822,6e-05,3.36279]
[1778590736501,39.88,80844.43,0.0,-0.9582,6e-05,3.36402]
[1778590741536,39.87,80849.47,0.0,-0.95792,6e-05,3.38221]
[1778590746572,39.87,80851.1,0.0,-0.95785,6e-05,3.38691]
[1778590751606,39.86,80854.86,0.0,-0.95765,6e-05,3.39994]
[1778590756643,39.85,80851.84,0.0,-0.95786,6e-05,3.38625]
[1778590761678,39.85,80851.72,0.0,-0.9579,6e-05,3.38409]
[1778590766713,39.84,80854.84,0.0,-0.95773,6e-05,3.39468]
[1778590771748,39.83,80856.58,0.0,-0.95773,6e-05,3.39378]
[1778590776783,39.83,80856.84,0.0,-0.95774,6e-05,3.39305]
[1778590781818,39.82,80858.21,0.0,-0.95768,6e-05,3.39669]
[1778590786853,39.81,80859.39,0.0,-0.95764,6e-05,3.39959]
[1778590791890,39.8,80860.29,0.0,-0.95761,6e-05,3.4014]
[1778590798937,39.8,80860.66,0.0,-0.95763,6e-05,3.40045]
[1778590802966,39.79,80865.9,0.0,-0.95733,6e-05,3.41981]
[1778590803973,39.79,80870.15,0.0,-0.95708,6e-05,3.4363]
[1778590809007,39.78,80866.28,0.0,-0.95734,6e-05,3.419]
[1778590814576,39.77,80865.99,0.0,-0.9574,6e-05,3.41558]
[1778590818075,39.77,80869.42,0.0,-0.95721,6e-05,3.42803]
[1778590824646,39.76,80867.87,0.0,-0.95734,6e-05,3.41902]
[1778590830178,39.75,80860.9,0.0,-0.9578,6e-05,3.38945]
[1778590832177,39.75,80852.54,0.0,-0.95838,6e-05,3.3499]
[1778590833183,39.74,80846.19,0.0,-0.95876,6e-05,3.32477]
[1778590834717,39.74,80846.25,0.0,-0.95876,6e-05,3.32449]
[1778590838222,39.74,80837.88,0.0,-0.95926,6e-05,3.2912]
[1778590839224,39.74,80839.23,0.0,-0.95919,6e-05,3.29624]
[1778590844789,39.73,80842.3,0.0,-0.95903,6e-05,3.30696]
[1778590846274,39.73,80857.31,0.0,-0.95814,6e-05,3.36545]
[1778590847282,39.73,80865.8,0.0,-0.95763,6e-05,3.39865]
[1778590848288,39.73,80866.87,0.0,-0.95758,6e-05,3.40253]
[1778590853324,39.72,80868.46,0.0,-0.95751,6e-05,3.40695]
[1778590857356,39.72,80878.9,0.0,-0.9569,6e-05,3.44693]
[1778590858362,39.72,80879.7,0.0,-0.95686,6e-05,3.44968]
[1778590863399,39.71,80885.81,0.0,-0.95651,6e-05,3.47189]
[1778590866419,39.7,80892.58,0.0,-0.95612,6e-05,3.49773]
[1778590867434,39.7,80895.52,0.0,-0.95594,6e-05,3.5091]
[1778590872466,39.69,80896.39,0.0,-0.95593,6e-05,3.50995]
[1778590876500,39.68,80890.87,0.0,-0.95631,6e-05,3.48556]
[1778590877508,39.68,80889.83,0.0,-0.95638,6e-05,3.48089]
[1778590880529,39.67,80886.32,0.0,-0.95662,6e-05,3.46497]
[1778590885563,39.67,80887.51,0.0,-0.95658,6e-05,3.468]
[1778590886570,39.66,80897.58,0.0,-0.95596,6e-05,3.50817]
[1778590887578,39.66,80898.59,0.0,-0.95591,6e-05,3.51124]
[1778590892613,39.65,80898.87,0.0,-0.956,6e-05,3.50373]
[1778590897647,39.64,80893.85,0.0,-0.95635,6e-05,3.48103]
[1778590902682,39.63,80892.35,0.0,-0.95648,6e-05,3.47275]
[1778590907717,39.62,80897.49,0.0,-0.9562,6e-05,3.49125]
[1778590912755,39.61,80897.67,0.0,-0.95622,6e-05,3.48981]
[1778590916782,39.61,80888.41,0.0,-0.95682,6e-05,3.45087]
[1778590917790,39.61,80879.35,0.0,-0.95738,6e-05,3.41433]
[1778590921818,39.6,80872.96,0.0,-0.95778,6e-05,3.38773]
[1778590923839,39.6,80880.53,0.0,-0.95733,6e-05,3.41719]
[1778590928872,39.59,80879.65,0.0,-0.95741,6e-05,3.412]
[1778590933907,39.59,80878.04,0.0,-0.95754,6e-05,3.40394]
[1778590938943,39.58,80878.86,0.0,-0.95751,6e-05,3.40556]
[1778590939950,39.58,80890.35,0.0,-0.95682,6e-05,3.45109]
[1778590941963,39.58,80896.12,0.0,-0.95647,6e-05,3.47344]
[1778590946998,39.57,80896.73,0.0,-0.95647,6e-05,3.47372]
[1778590952033,39.56,80894.48,0.0,-0.95671,6e-05,3.45657]
[1778590957073,39.55,80895.85,0.0,-0.95666,6e-05,3.46009]
[1778590961099,39.55,80905.23,0.0,-0.9561,6e-05,3.49632]
[1778590966135,39.54,80906.07,0.0,-0.95608,6e-05,3.49744]
[1778590970162,39.53,80911.33,0.0,-0.95578,6e-05,3.51695]
[1778590975706,39.52,80912.38,0.0,-0.95575,6e-05,3.51907]
[1778590981239,39.51,80906.9,0.0,-0.95613,6e-05,3.49442]
[1778590983253,39.51,80912.07,0.0,-0.95582,6e-05,3.51457]
[1778590984260,39.51,80909.8,0.0,-0.95597,6e-05,3.50486]
[1778590989295,39.5,80907.92,0.0,-0.95612,6e-05,3.49495]
[1778590994332,39.49,80907.55,0.0,-0.95618,6e-05,3.49118]
[1778590999375,39.48,80906.54,0.0,-0.95628,6e-05,3.48481]
[1778591004403,39.47,80905.67,0.0,-0.95637,6e-05,3.47904]
[1778591005916,39.47,80894.02,0.0,-0.9571,6e-05,3.43119]
[1778591007423,39.47,80886.99,0.0,-0.95754,6e-05,3.40269]
[1778591008430,39.47,80879.54,0.0,-0.958,6e-05,3.37272]
[1778591009438,39.47,80877.62,0.0,-0.95812,6e-05,3.36484]
[1778591014473,39.46,80876.06,0.0,-0.9583,6e-05,3.35142]
[1778591018501,39.46,80890.97,0.0,-0.95741,6e-05,3.40968]
[1778591019512,39.45,80896.18,0.0,-0.9571,6e-05,3.43018]
[1778591021521,39.45,80896.05,0.0,-0.95712,6e-05,3.42886]
[1778591026058,39.44,80894.55,0.0,-0.95724,6e-05,3.42095]
[1778591031590,39.44,80898.22,0.0,-0.95704,6e-05,3.43384]
[1778591036626,39.43,80898.82,0.0,-0.95703,6e-05,3.43438]
[1778591041661,39.42,80900.29,0.0,-0.95697,6e-05,3.43846]
[1778591046697,39.42,80899.37,0.0,-0.95706,6e-05,3.43297]
[1778591051733,39.41,80896.17,0.0,-0.95728,6e-05,3.41813]
[1778591053758,39.41,80888.27,0.0,-0.95778,6e-05,3.38594]
[1778591055768,39.4,80873.7,0.0,-0.95866,6e-05,3.32775]
[1778591060803,39.4,80873.68,0.0,-0.95868,6e-05,3.32661]
[1778591065839,39.4,80866.1,0.0,-0.95914,6e-05,3.29586]
[1778591070872,39.39,80869.34,0.0,-0.95897,6e-05,3.3076]
[1778591074901,39.39,80878.01,0.0,-0.95853,6e-05,3.33498]
[1778591076918,39.39,80872.34,0.0,-0.95888,6e-05,3.31223]
[1778591081950,39.38,80874.23,0.0,-0.95878,6e-05,3.31866]
[1778591084971,39.38,80862.49,0.0,-0.95948,6e-05,3.27219]
[1778591090015,39.38,80862.91,0.0,-0.95947,6e-05,3.27323]
[1778591094035,39.38,80872.7,0.0,-0.95889,6e-05,3.31101]
[1778591099071,39.37,80876.55,0.0,-0.95868,6e-05,3.32517]
[1778591104105,39.37,80875.56,0.0,-0.95875,6e-05,3.32033]
[1778591107128,39.37,80882.44,0.0,-0.95835,6e-05,3.3469]
[1778591109141,39.37,80889.13,0.0,-0.95795,6e-05,3.37294]
[1778591110147,39.36,80879.08,0.0,-0.95856,6e-05,3.3329]
[1778591115186,39.36,80881.99,0.0,-0.9584,6e-05,3.34335]
[1778591120221,39.36,80877.43,0.0,-0.95869,6e-05,3.32437]
[1778591124249,39.35,80870.4,0.0,-0.95912,6e-05,3.29604]
[1778591129284,39.35,80870.14,0.0,-0.95915,6e-05,3.29439]
[1778591133312,39.35,80875.57,0.0,-0.9589,6e-05,3.30928]
[1778591138347,39.35,80880.12,0.0,-0.95864,6e-05,3.32643]
[1778591141367,39.34,80885.32,0.0,-0.95834,6e-05,3.34642]
[1778591142375,39.34,80892.41,0.0,-0.95791,6e-05,3.37433]
[1778591146917,39.34,80898.2,0.0,-0.95758,6e-05,3.39607]
[1778591152445,39.33,80899.78,0.0,-0.95751,6e-05,3.40094]
[1778591157483,39.33,80902.29,0.0,-0.95737,6e-05,3.40953]
[1778591158510,39.33,80912.8,0.0,-0.95673,6e-05,3.45158]
[1778591159499,39.32,80913.62,0.0,-0.95668,6e-05,3.45453]
[1778591163526,39.32,80908.4,0.0,-0.95703,6e-05,3.43202]
[1778591168561,39.31,80904.85,0.0,-0.95727,6e-05,3.41614]
[1778591169568,39.31,80895.19,0.0,-0.95787,6e-05,3.37716]
[1778591170575,39.31,80889.92,0.0,-0.95819,6e-05,3.35593]
[1778591171583,39.31,80889.04,0.0,-0.95825,6e-05,3.35223]
[1778591177130,39.31,80887.3,0.0,-0.95837,6e-05,3.34408]
[1778591182660,39.3,80885.97,0.0,-0.95847,6e-05,3.3379]
[1778591187200,39.3,80889.18,0.0,-0.95829,6e-05,3.34961]
[1778591191727,39.29,80896.53,0.0,-0.95793,6e-05,3.37203]
[1778591197270,39.29,80896.65,0.0,-0.95794,6e-05,3.37107]
[1778591199783,39.29,80890.8,0.0,-0.9583,6e-05,3.34734]
[1778591200790,39.29,80892.28,0.0,-0.95822,6e-05,3.35303]
[1778591205825,39.28,80893.59,0.0,-0.95815,6e-05,3.35726]
[1778591210859,39.28,80894.84,0.0,-0.95809,6e-05,3.36127]
[1778591217412,39.27,80896.26,0.0,-0.95803,6e-05,3.36558]
[1778591221938,39.27,80891.94,0.0,-0.9583,6e-05,3.3475]
[1778591226972,39.27,80896.98,0.0,-0.95801,6e-05,3.36676]
[1778591233015,39.26,80899.52,0.0,-0.95787,6e-05,3.37576]
[1778591238050,39.26,80899.19,0.0,-0.95791,6e-05,3.37352]
[1778591243085,39.26,80898.61,0.0,-0.95795,6e-05,3.37031]
[1778591246105,39.25,80904.47,0.0,-0.95761,6e-05,3.39314]
[1778591251143,39.25,80905.31,0.0,-0.95764,6e-05,3.38944]
[1778591252151,39.25,80913.18,0.0,-0.95716,6e-05,3.42081]
[1778591257184,39.24,80912.05,0.0,-0.95725,6e-05,3.4149]
[1778591262219,39.24,80906.59,0.0,-0.95761,6e-05,3.39163]
[1778591267254,39.23,80906.47,0.0,-0.95763,6e-05,3.38996]
[1778591272293,39.23,80906.2,0.0,-0.95767,6e-05,3.38772]
[1778591277324,39.22,80909.05,0.0,-0.95751,6e-05,3.39793]
[1778591282368,39.22,80906.38,0.0,-0.95769,6e-05,3.38606]
[1778591287402,39.22,80907.55,0.0,-0.95764,6e-05,3.38963]
[1778591292438,39.21,80907.87,0.0,-0.95764,6e-05,3.38978]
[1778591298479,39.21,80905.7,0.0,-0.95779,6e-05,3.37976]
[1778591303515,39.2,80905.73,0.0,-0.95781,6e-05,3.3788]
[1778591308049,39.2,80899.78,0.0,-0.95818,6e-05,3.35405]
[1778591313584,39.19,80895.29,0.0,-0.95854,6e-05,3.32945]
[1778591318619,39.19,80895.08,0.0,-0.95856,6e-05,3.32801]
[1778591324661,39.19,80898.43,0.0,-0.95837,6e-05,3.34058]
[1778591329696,39.19,80898.98,0.0,-0.95834,6e-05,3.34215]
[1778591334731,39.18,80899.84,0.0,-0.9583,6e-05,3.34496]
[1778591339767,39.18,80901.39,0.0,-0.95822,6e-05,3.35051]
[1778591344801,39.18,80900.93,0.0,-0.95825,6e-05,3.34807]
[1778591349836,39.18,80901.25,0.0,-0.95824,6e-05,3.34877]
[1778591354871,39.18,80899.18,0.0,-0.95838,6e-05,3.33996]
[1778591358402,39.17,80892.61,0.0,-0.95878,6e-05,3.31358]
[1778591364941,39.17,80892.83,0.0,-0.95877,6e-05,3.31414]
[1778591368473,39.17,80887.48,0.0,-0.95909,6e-05,3.29281]
[1778591375011,39.17,80885.61,0.0,-0.95927,6e-05,3.27942]
[1778591380048,39.17,80886.04,0.0,-0.95925,6e-05,3.28096]
[1778591385084,39.17,80878.65,0.0,-0.95969,6e-05,3.25186]
[1778591390119,39.17,80878.09,0.0,-0.95972,6e-05,3.2497]
[1778591395154,39.17,80877.9,0.0,-0.95974,6e-05,3.24895]
[1778591400188,39.17,80880.77,0.0,-0.95957,6e-05,3.26006]
[1778591403209,39.17,80874.54,0.0,-0.95994,6e-05,3.23569]
[1778591408245,39.17,80874.61,0.0,-0.95993,6e-05,3.23595]
[1778591413279,39.17,80874.22,0.0,-0.95996,6e-05,3.23439]
[1778591418319,39.17,80874.52,0.0,-0.95994,6e-05,3.2355]
[1778591423351,39.17,80874.3,0.0,-0.95995,6e-05,3.23461]
[1778591429394,39.17,80874.96,0.0,-0.95991,6e-05,3.23713]
[1778591434429,39.17,80875.55,0.0,-0.95995,6e-05,3.23354]
[1778591439463,39.17,80873.99,0.0,-0.96004,6e-05,3.22746]
[1778591445505,39.17,80872.53,0.0,-0.96012,6e-05,3.22184]
[1778591449533,39.17,80866.3,0.0,-0.96048,6e-05,3.19783]
[1778591454570,39.17,80864.57,0.0,-0.96058,6e-05,3.19137]
[1778591459603,39.17,80863.83,0.0,-0.96062,6e-05,3.1887]
[1778591462623,39.17,80881.89,0.0,-0.95956,6e-05,3.25889]
[1778591467661,39.17,80886.05,0.0,-0.95932,6e-05,3.27471]
[1778591472694,39.17,80886.74,0.0,-0.95929,6e-05,3.27692]
[1778591477729,39.17,80884.67,0.0,-0.95942,6e-05,3.26831]
[1778591482778,39.16,80878.6,0.0,-0.95979,6e-05,3.24419]
[1778591483773,39.16,80873.0,0.0,-0.96012,6e-05,3.22237]
[1778591484780,39.16,80892.22,0.0,-0.95898,6e-05,3.29762]
[1778591485786,39.16,80896.68,0.0,-0.95871,6e-05,3.31512]
[1778591490820,39.16,80896.37,0.0,-0.95874,6e-05,3.31313]
[1778591494849,39.16,80902.19,0.0,-0.95847,6e-05,3.32969]
[1778591496863,39.16,80905.31,0.0,-0.95828,6e-05,3.34175]
[1778591501898,39.15,80906.09,0.0,-0.95825,6e-05,3.34398]
[1778591503912,39.15,80895.0,0.0,-0.95893,6e-05,3.29966]
[1778591504919,39.15,80891.8,0.0,-0.95912,6e-05,3.28694]
[1778591505926,39.15,80883.63,0.0,-0.95961,6e-05,3.25478]
[1778591506932,39.15,80883.4,0.0,-0.95962,6e-05,3.25386]
[1778591512975,39.15,80882.2,0.0,-0.95969,6e-05,3.24901]
[1778591517004,39.15,80876.8,0.0,-0.96001,6e-05,3.22783]
[1778591519538,39.15,80871.16,0.0,-0.96034,6e-05,3.20594]
[1778591525060,39.15,80871.41,0.0,-0.96033,6e-05,3.207]
[1778591530096,39.15,80874.25,0.0,-0.96016,6e-05,3.21799]
[1778591536138,39.15,80873.9,0.0,-0.96018,6e-05,3.21655]
[1778591541172,39.15,80871.88,0.0,-0.9603,6e-05,3.20863]
[1778591548222,39.15,80870.89,0.0,-0.96036,6e-05,3.20466]
[1778591553257,39.15,80870.54,0.0,-0.96045,6e-05,3.19736]
[1778591558297,39.15,80870.87,0.0,-0.96043,6e-05,3.19857]
[1778591563330,39.15,80871.63,0.0,-0.96039,6e-05,3.20143]
[1778591568365,39.15,80866.28,0.0,-0.9607,6e-05,3.18073]
[1778591573400,39.15,80862.84,0.0,-0.9609,6e-05,3.16768]
[1778591578435,39.15,80862.42,0.0,-0.96092,6e-05,3.16629]
[1778591586493,39.15,80862.22,0.0,-0.96092,6e-05,3.16594]
[1778591591526,39.15,80858.39,0.0,-0.96114,6e-05,3.15155]
[1778591597569,39.16,80858.91,0.0,-0.9611,6e-05,3.15401]
[1778591602604,39.16,80859.43,0.0,-0.96107,6e-05,3.15638]
[1778591607638,39.16,80858.7,0.0,-0.9611,6e-05,3.15397]
[1778591612673,39.16,80859.19,0.0,-0.96114,6e-05,3.15044]
[1778591617708,39.16,80858.72,0.0,-0.96116,6e-05,3.14905]
[1778591622745,39.16,80857.72,0.0,-0.96121,6e-05,3.14563]
[1778591627779,39.16,80852.6,0.0,-0.96149,6e-05,3.1265]
[1778591632815,39.17,80853.47,0.0,-0.96144,6e-05,3.13036]
[1778591639864,39.17,80854.07,0.0,-0.96139,6e-05,3.13343]
[1778591642888,39.17,80846.95,0.0,-0.96179,6e-05,3.10675]
[1778591646917,39.17,80844.09,0.0,-0.96194,6e-05,3.09664]
[1778591651958,39.18,80834.86,0.0,-0.96244,6e-05,3.06289]
[1778591656994,39.18,80833.2,0.0,-0.96252,6e-05,3.05784]
[1778591662028,39.19,80831.23,0.0,-0.96261,6e-05,3.05168]
[1778591667063,39.19,80828.95,0.0,-0.96272,6e-05,3.04437]
[1778591672098,39.2,80820.02,0.0,-0.96326,5e-05,3.00669]
[1778591674111,39.2,80816.67,0.0,-0.96343,5e-05,2.99488]
[1778591676126,39.2,80808.13,0.0,-0.96389,5e-05,2.964]
[1778591677133,39.2,80807.53,0.0,-0.96391,5e-05,2.96215]
[1778591682169,39.2,80802.11,0.0,-0.96421,5e-05,2.94182]
[1778591683176,39.2,80790.45,0.0,-0.96484,5e-05,2.89925]
[1778591684182,39.2,80787.89,0.0,-0.96497,5e-05,2.88989]
[1778591686197,39.2,80783.14,0.0,-0.96523,5e-05,2.87262]
[1778591691231,39.2,80781.7,0.0,-0.9653,5e-05,2.86717]
[1778591695260,39.2,80776.31,0.0,-0.96559,5e-05,2.84771]
[1778591700814,39.2,80776.17,0.0,-0.9656,5e-05,2.8471]
[1778591706337,39.2,80771.8,0.0,-0.96582,5e-05,2.83152]
[1778591711372,39.2,80771.92,0.0,-0.96582,5e-05,2.83208]
[1778591716407,39.2,80775.04,0.0,-0.96565,5e-05,2.84325]
[1778591721443,39.2,80772.17,0.0,-0.9658,5e-05,2.83312]
[1778591726477,39.2,80770.88,0.0,-0.96587,5e-05,2.82867]
[1778591731512,39.2,80769.42,0.0,-0.966,5e-05,2.81823]
[1778591736547,39.2,80766.53,0.0,-0.96614,5e-05,2.80831]
[1778591738562,39.2,80771.91,0.0,-0.96586,5e-05,2.8275]
[1778591744604,39.2,80767.63,0.0,-0.96608,5e-05,2.81263]
[1778591749638,39.21,80765.21,0.0,-0.96619,5e-05,2.80503]
[1778591753671,39.21,80757.4,0.0,-0.96658,5e-05,2.77785]
[1778591754674,39.21,80750.39,0.0,-0.96694,5e-05,2.75346]
[1778591755683,39.21,80754.68,0.0,-0.96672,5e-05,2.76858]
[1778591756689,39.21,80759.85,0.0,-0.96645,5e-05,2.78683]
[1778591757697,39.21,80768.18,0.0,-0.96603,5e-05,2.81631]
[1778591759709,39.21,80758.35,0.0,-0.96653,5e-05,2.78178]
[1778591760717,39.21,80753.18,0.0,-0.96679,5e-05,2.76378]
[1778591762730,39.21,80744.64,0.0,-0.96721,5e-05,2.73435]
[1778591768780,39.22,80746.81,0.0,-0.96709,5e-05,2.74299]
[1778591770788,39.22,80752.68,0.0,-0.96679,5e-05,2.76378]
[1778591775823,39.22,80752.12,0.0,-0.96681,5e-05,2.76252]
[1778591781866,39.23,80747.03,0.0,-0.96705,5e-05,2.74555]
[1778591786902,39.23,80745.53,0.0,-0.96712,5e-05,2.74102]
[1778591791936,39.23,80747.61,0.0,-0.96706,5e-05,2.74353]
[1778591796971,39.23,80754.42,0.0,-0.96671,5e-05,2.76792]
[1778591798994,39.24,80760.38,0.0,-0.9664,5e-05,2.78902]
[1778591801008,39.24,80775.8,0.0,-0.96561,5e-05,2.84371]
[1778591802015,39.24,80782.39,0.0,-0.96526,5e-05,2.86781]
[1778591807050,39.24,80773.84,0.0,-0.96568,5e-05,2.83873]
[1778591809064,39.25,80780.19,0.0,-0.96534,5e-05,2.86192]
[1778591814099,39.26,80781.73,0.0,-0.96523,5e-05,2.86996]
[1778591819135,39.27,80777.19,0.0,-0.96543,5e-05,2.85626]
[1778591824171,39.28,80777.87,0.0,-0.96535,5e-05,2.86127]
[1778591831726,39.29,80778.84,0.0,-0.96524,5e-05,2.86871]
[1778591837262,39.3,80778.91,0.0,-0.9652,5e-05,2.87136]
[1778591842296,39.31,80779.49,0.0,-0.96516,5e-05,2.87463]
[1778591847331,39.32,80778.16,0.0,-0.96519,5e-05,2.87219]
[1778591852366,39.32,80776.73,0.0,-0.96533,5e-05,2.86164]
[1778591857402,39.32,80781.32,0.0,-0.96509,5e-05,2.87762]
[1778591860423,39.32,80774.04,0.0,-0.96547,5e-05,2.85178]
[1778591861936,39.32,80771.2,0.0,-0.96562,5e-05,2.84153]
[1778591868480,39.32,80771.48,0.0,-0.96559,5e-05,2.84337]
[1778591870494,39.32,80765.08,0.0,-0.96593,5e-05,2.82058]
[1778591872011,39.32,80753.87,0.0,-0.9665,5e-05,2.78107]
[1778591873514,39.32,80753.61,0.0,-0.96651,5e-05,2.78022]
[1778591878549,39.32,80754.11,0.0,-0.96648,5e-05,2.78232]
[1778591880562,39.32,80760.28,0.0,-0.96616,5e-05,2.80414]
[1778591882078,39.32,80751.19,0.0,-0.96663,5e-05,2.7723]
[1778591883585,39.32,80741.64,0.0,-0.9671,5e-05,2.73925]
[1778591886609,39.32,80753.12,0.0,-0.96652,5e-05,2.77962]
[1778591888620,39.33,80745.21,0.0,-0.96692,5e-05,2.75219]
[1778591889630,39.33,80740.05,0.0,-0.96717,5e-05,2.73441]
[1778591893655,39.33,80734.44,0.0,-0.96744,5e-05,2.71565]
[1778591898695,39.33,80735.36,0.0,-0.96739,5e-05,2.71971]
[1778591900705,39.33,80741.43,0.0,-0.96708,5e-05,2.74106]
[1778591905739,39.34,80744.39,0.0,-0.96692,5e-05,2.75211]
[1778591909767,39.34,80749.49,0.0,-0.96665,5e-05,2.7705]
[1778591914803,39.34,80745.29,0.0,-0.96692,5e-05,2.75108]
[1778591919839,39.35,80740.36,0.0,-0.96715,5e-05,2.73474]
[1778591924876,39.35,80738.38,0.0,-0.96724,5e-05,2.72872]
[1778591929912,39.35,80741.38,0.0,-0.96708,5e-05,2.73988]
[1778591935955,39.36,80737.66,0.0,-0.96725,5e-05,2.728]
[1778591940989,39.36,80736.29,0.0,-0.9673,5e-05,2.72414]
[1778591946024,39.36,80736.75,0.0,-0.96727,5e-05,2.7266]
[1778591948038,39.37,80722.83,0.0,-0.96795,5e-05,2.67922]
[1778591949045,39.37,80716.94,0.0,-0.96823,5e-05,2.65946]
[1778591954080,39.37,80715.78,0.0,-0.96827,5e-05,2.657]
[1778591959115,39.38,80714.55,0.0,-0.9683,5e-05,2.65438]
[1778591960122,39.38,80720.76,0.0,-0.968,5e-05,2.67577]
[1778591963145,39.38,80714.44,0.0,-0.96829,5e-05,2.65516]
[1778591969186,39.39,80715.23,0.0,-0.96823,5e-05,2.65976]
[1778591974220,39.4,80713.09,0.0,-0.96838,5e-05,2.64794]
[1778591977240,39.39,80706.88,0.0,-0.9687,5e-05,2.62529]
[1778591982789,39.38,80702.73,0.0,-0.96895,5e-05,2.60818]
[1778591986304,39.37,80696.28,0.0,-0.96928,5e-05,2.58509]
[1778591991339,39.34,80693.62,0.0,-0.9695,5e-05,2.56958]
[1778591996375,39.24,80699.96,0.0,-0.96952,5e-05,2.56796]
[1778591998388,39.2,80694.18,0.0,-0.96992,5e-05,2.53989]
[1778592003435,39.12,80692.73,0.0,-0.97028,5e-05,2.51514]
[1778592006445,39.11,80688.27,0.0,-0.9705,5e-05,2.49941]
[1778592008459,39.11,80681.63,0.0,-0.97081,5e-05,2.47705]
[1778592009466,39.11,80681.02,0.0,-0.97084,5e-05,2.47475]
[1778592014501,39.1,80681.37,0.0,-0.97085,5e-05,2.47438]
[1778592019536,39.09,80671.81,0.0,-0.9713,5e-05,2.44202]
[1778592020544,39.09,80672.82,0.0,-0.97126,5e-05,2.44504]
[1778592025578,39.09,80668.0,0.0,-0.9715,4e-05,2.42837]
[1778592030613,39.08,80668.01,0.0,-0.97151,4e-05,2.42732]
[1778592035648,39.08,80663.15,0.0,-0.9718,4e-05,2.40574]
[1778592038673,39.08,80657.28,0.0,-0.97206,4e-05,2.38654]
[1778592039676,39.08,80653.87,0.0,-0.97222,4e-05,2.3756]
[1778592044711,39.07,80651.42,0.0,-0.97233,4e-05,2.36717]
[1778592047732,39.07,80644.22,0.0,-0.97265,4e-05,2.3442]
[1778592053289,39.07,80643.02,0.0,-0.97271,4e-05,2.33991]
[1778592058810,39.07,80652.86,0.0,-0.97229,4e-05,2.37021]
[1778592062839,39.06,80661.16,0.0,-0.97194,4e-05,2.39586]
[1778592065859,39.06,80665.95,0.0,-0.97173,4e-05,2.41052]
[1778592067872,39.06,80673.48,0.0,-0.9714,4e-05,2.43415]
[1778592072908,39.05,80670.16,0.0,-0.97157,4e-05,2.42232]
[1778592074923,39.05,80665.08,0.0,-0.9718,4e-05,2.40567]
[1778592079957,39.05,80655.84,0.0,-0.97222,4e-05,2.37536]
[1778592080965,39.05,80649.15,0.0,-0.97252,4e-05,2.35417]
[1778592082978,39.05,80641.53,0.0,-0.97285,4e-05,2.33015]
[1778592088015,39.04,80645.78,0.0,-0.97267,4e-05,2.343]
[1778592092044,39.04,80652.61,0.0,-0.97243,4e-05,2.35897]
[1778592097078,39.04,80652.52,0.0,-0.97245,4e-05,2.35807]
[1778592100100,39.04,80643.94,0.0,-0.97282,4e-05,2.33093]
[1778592105134,39.04,80645.72,0.0,-0.97275,4e-05,2.33615]
[1778592110171,39.03,80649.8,0.0,-0.97258,4e-05,2.34851]
[1778592111177,39.03,80657.34,0.0,-0.97225,4e-05,2.37211]
[1778592116218,39.03,80655.79,0.0,-0.97233,4e-05,2.36671]
[1778592117220,39.03,80664.8,0.0,-0.97193,4e-05,2.39512]
[1778592118250,39.03,80667.05,0.0,-0.97183,4e-05,2.40212]
[1778592123270,39.03,80662.0,0.0,-0.97207,4e-05,2.38514]
[1778592128303,39.02,80664.63,0.0,-0.97197,4e-05,2.39271]
[1778592133340,39.02,80659.82,0.0,-0.97219,4e-05,2.37672]
[1778592134345,39.02,80651.96,0.0,-0.97253,4e-05,2.35185]
[1778592139381,39.02,80654.98,0.0,-0.97241,4e-05,2.36082]
[1778592144415,39.01,80655.85,0.0,-0.97238,4e-05,2.363]
[1778592149450,39.01,80660.44,0.0,-0.97219,4e-05,2.37686]
[1778592154485,39.01,80659.31,0.0,-0.9723,4e-05,2.36769]
[1778592159521,39.01,80654.98,0.0,-0.9725,4e-05,2.35349]
[1778592161534,39.01,80651.53,0.0,-0.97265,4e-05,2.3425]
[1778592166569,39.0,80650.95,0.0,-0.97268,4e-05,2.3403]
[1778592173163,39.0,80650.38,0.0,-0.97271,4e-05,2.33804]
[1778592178653,39.0,80649.05,0.0,-0.97278,4e-05,2.33338]
[1778592183688,39.0,80654.01,0.0,-0.97257,4e-05,2.34846]
[1778592187716,39.0,80666.38,0.0,-0.97203,4e-05,2.38706]
[1778592188724,39.0,80671.28,0.0,-0.9718,4e-05,2.4034]
[1778592193759,39.01,80671.5,0.0,-0.97174,4e-05,2.40767]
[1778592198794,39.01,80679.73,0.0,-0.97139,5e-05,2.4331]
[1778592203828,39.01,80680.12,0.0,-0.97138,5e-05,2.43329]
[1778592208864,39.0,80677.31,0.0,-0.97153,4e-05,2.42324]
[1778592215913,39.0,80677.19,0.0,-0.9716,4e-05,2.4166]
[1778592218934,38.99,80685.22,0.0,-0.97125,5e-05,2.44192]
[1778592223969,38.99,80685.14,0.0,-0.97127,5e-05,2.44065]
[1778592229006,38.98,80685.31,0.0,-0.97127,5e-05,2.44022]
[1778592234041,38.98,80688.06,0.0,-0.97116,5e-05,2.44815]
[1778592239076,38.98,80688.54,0.0,-0.97116,5e-05,2.44869]
[1778592244111,38.97,80685.5,0.0,-0.97131,5e-05,2.43789]
[1778592253174,38.97,80685.37,0.0,-0.97134,5e-05,2.43588]
[1778592258210,38.96,80688.24,0.0,-0.97122,5e-05,2.4443]
[1778592264251,38.96,80686.98,0.0,-0.97129,5e-05,2.43913]
[1778592268279,38.95,80688.38,0.0,-0.97124,5e-05,2.44292]
[1778592273316,38.95,80688.79,0.0,-0.97129,5e-05,2.43815]
[1778592278351,38.94,80689.69,0.0,-0.97126,5e-05,2.44004]
[1778592283385,38.94,80688.97,0.0,-0.97131,5e-05,2.43672]
[1778592288420,38.93,80688.65,0.0,-0.97134,5e-05,2.43454]
[1778592293455,38.93,80685.36,0.0,-0.9715,5e-05,2.42301]
[1778592298491,38.93,80685.32,0.0,-0.97152,5e-05,2.42197]
[1778592301516,38.93,80675.7,0.0,-0.97195,4e-05,2.3908]
[1778592302531,38.92,80656.98,0.0,-0.97278,4e-05,2.33151]
[1778592303530,38.92,80651.46,0.0,-0.97302,4e-05,2.31427]
[1778592305545,38.92,80639.65,0.0,-0.97352,4e-05,2.27771]
[1778592306548,38.93,80632.77,0.0,-0.97381,4e-05,2.25675]
[1778592311584,38.93,80635.95,0.0,-0.97367,4e-05,2.26684]
[1778592314147,38.93,80642.21,0.0,-0.9734,4e-05,2.28624]
[1778592314604,38.93,80642.21,0.0,-0.9734,4e-05,2.28628]
[1778592315610,38.93,80633.93,0.0,-0.97375,4e-05,2.26091]
[1778592320645,38.93,80637.71,0.0,-0.97358,4e-05,2.27375]
[1778592325680,38.95,80637.75,0.0,-0.97351,4e-05,2.27861]
[1778592328702,38.96,80641.53,0.0,-0.97332,4e-05,2.29213]
[1778592334290,38.96,80638.54,0.0,-0.9735,4e-05,2.27809]
[1778592336759,38.96,80629.9,0.0,-0.97386,4e-05,2.25171]
[1778592337768,38.96,80629.5,0.0,-0.97388,4e-05,2.25056]
[1778592341795,38.97,80622.85,0.0,-0.97415,4e-05,2.23068]
[1778592342801,38.97,80616.31,0.0,-0.97442,4e-05,2.21105]
[1778592344362,38.97,80620.81,0.0,-0.97423,4e-05,2.22476]
[1778592348842,38.97,80620.44,0.0,-0.97424,4e-05,2.22425]
[1778592354432,38.98,80615.62,0.0,-0.97441,4e-05,2.21228]
[1778592359921,39.01,80616.6,0.0,-0.97429,4e-05,2.22034]
[1778592362943,39.01,80622.27,0.0,-0.97404,4e-05,2.23873]
[1778592364503,39.02,80617.22,0.0,-0.97422,4e-05,2.22544]
[1778592372008,39.03,80621.17,0.0,-0.97402,4e-05,2.23998]
[1778592377040,39.03,80618.49,0.0,-0.97413,4e-05,2.23246]
[1778592382076,39.04,80614.8,0.0,-0.97427,4e-05,2.22194]
[1778592384647,39.04,80618.51,0.0,-0.97411,4e-05,2.2336]
[1778592388118,39.04,80620.8,0.0,-0.97401,4e-05,2.24089]
[1778592393153,39.04,80620.22,0.0,-0.97408,4e-05,2.23484]
[1778592394161,39.04,80627.48,0.0,-0.97378,4e-05,2.25702]
[1778592395167,39.05,80631.47,0.0,-0.97359,4e-05,2.27018]
[1778592399195,39.07,80634.86,0.0,-0.9734,4e-05,2.28435]
[1778592404230,39.09,80634.3,0.0,-0.97336,4e-05,2.28727]
[1778592410271,39.09,80637.03,0.0,-0.97324,4e-05,2.29578]
[1778592412285,39.09,80631.2,0.0,-0.97349,4e-05,2.27786]
[1778592413293,39.09,80631.24,0.0,-0.97348,4e-05,2.27802]
[1778592418328,39.09,80630.78,0.0,-0.9735,4e-05,2.27679]
[1778592423363,39.09,80630.61,0.0,-0.97351,4e-05,2.27645]
[1778592428398,39.09,80630.31,0.0,-0.97352,4e-05,2.27571]
[1778592433433,39.09,80632.97,0.0,-0.9734,4e-05,2.28405]
[1778592438469,39.09,80632.28,0.0,-0.97343,4e-05,2.28206]
[1778592442497,39.09,80625.55,0.0,-0.97371,4e-05,2.26159]
[1778592445519,39.09,80624.12,0.0,-0.97377,4e-05,2.25748]
[1778592450552,39.1,80624.9,0.0,-0.97371,4e-05,2.26195]
[1778592455587,39.12,80624.59,0.0,-0.97371,4e-05,2.26091]
[1778592460622,39.14,80625.13,0.0,-0.97363,4e-05,2.26636]
[1778592462636,39.15,80610.11,0.0,-0.97422,4e-05,2.22377]
[1778592467672,39.18,80609.91,0.0,-0.97416,4e-05,2.22819]
[1778592472706,39.2,80607.67,0.0,-0.97418,4e-05,2.22642]
[1778592477741,39.21,80607.02,0.0,-0.97419,4e-05,2.22588]
[1778592481769,39.21,80615.99,0.0,-0.9738,4e-05,2.25426]
[1778592482776,39.22,80628.08,0.0,-0.97327,4e-05,2.29207]
[1778592487813,39.24,80629.85,0.0,-0.97314,4e-05,2.30192]
[1778592490880,39.25,80623.86,0.0,-0.97335,4e-05,2.28617]
[1778592495912,39.27,80622.73,0.0,-0.97334,4e-05,2.28717]
[1778592500947,39.29,80624.95,0.0,-0.97318,4e-05,2.29835]
[1778592501953,39.29,80630.37,0.0,-0.97294,4e-05,2.31592]
[1778592502960,39.3,80626.88,0.0,-0.97308,4e-05,2.30599]
[1778592505980,39.31,80623.56,0.0,-0.97318,4e-05,2.29834]
[1778592511017,39.33,80627.43,0.0,-0.97301,4e-05,2.30963]
[1778592516051,39.35,80628.99,0.0,-0.97289,4e-05,2.31867]
[1778592521086,39.37,80630.12,0.0,-0.97278,4e-05,2.32634]
[1778592526121,39.39,80631.93,0.0,-0.97264,4e-05,2.33605]
[1778592531156,39.4,80631.24,0.0,-0.97262,4e-05,2.33796]
[1778592533173,39.41,80625.78,0.0,-0.97283,4e-05,2.32266]
[1778592534178,39.41,80625.89,0.0,-0.97281,4e-05,2.32383]
[1778592540221,39.44,80627.96,0.0,-0.97266,4e-05,2.33518]
[1778592545789,39.46,80628.4,0.0,-0.97257,4e-05,2.34142]
[1778592549287,39.53,80634.43,0.0,-0.97207,4e-05,2.37687]
[1778592550294,39.54,80633.81,0.0,-0.97209,4e-05,2.37567]
[1778592555329,39.55,80633.24,0.0,-0.97206,4e-05,2.37762]
[1778592560368,39.57,80633.27,0.0,-0.97201,4e-05,2.38139]
[1778592565403,39.59,80635.49,0.0,-0.97186,4e-05,2.39197]
[1778592569432,39.6,80641.6,0.0,-0.97155,4e-05,2.41405]
[1778592574467,39.62,80632.03,0.0,-0.97198,4e-05,2.38226]
[1778592575474,39.61,80624.34,0.0,-0.97232,4e-05,2.35809]
[1778592576480,39.61,80625.16,0.0,-0.97228,4e-05,2.3605]
[1778592581515,39.61,80625.23,0.0,-0.97229,4e-05,2.36001]
[1778592586553,39.62,80626.08,0.0,-0.97222,4e-05,2.36468]
[1778592588566,39.63,80620.1,0.0,-0.97246,4e-05,2.34764]
[1778592589574,39.63,80619.56,0.0,-0.97247,4e-05,2.34676]
[1778592594609,39.64,80619.9,0.0,-0.97244,4e-05,2.3491]
[1778592595615,39.64,80631.27,0.0,-0.97195,4e-05,2.3844]
[1778592596623,39.64,80631.66,0.0,-0.97192,4e-05,2.38636]
[1778592598637,39.65,80637.14,0.0,-0.97166,4e-05,2.40504]
[1778592602669,39.69,80643.18,0.0,-0.97126,4e-05,2.43318]
[1778592603673,39.69,80631.92,0.0,-0.97175,4e-05,2.39829]
[1778592604687,39.69,80616.77,0.0,-0.97242,4e-05,2.35087]
[1778592605692,39.69,80604.79,0.0,-0.97293,4e-05,2.31388]
[1778592606700,39.69,80609.29,0.0,-0.97274,4e-05,2.32762]
[1778592610739,39.69,80614.57,0.0,-0.97251,4e-05,2.34435]
[1778592612751,39.69,80619.88,0.0,-0.97227,4e-05,2.36155]
[1778592614762,39.7,80609.36,0.0,-0.9727,4e-05,2.33055]
[1778592615772,39.7,80606.32,0.0,-0.97282,4e-05,2.32202]
[1778592616777,39.71,80611.32,0.0,-0.97258,4e-05,2.33898]
[1778592621811,39.73,80606.24,0.0,-0.97274,4e-05,2.32732]
[1778592626847,39.75,80607.48,0.0,-0.97263,4e-05,2.33508]
[1778592631882,39.76,80607.86,0.0,-0.97262,4e-05,2.33512]
[1778592634909,39.78,80613.86,0.0,-0.97233,4e-05,2.35593]
[1778592636917,39.78,80608.53,0.0,-0.97254,4e-05,2.341]
[1778592640945,39.8,80603.46,0.0,-0.97271,4e-05,2.32855]
[1778592646511,39.81,80605.01,0.0,-0.97259,4e-05,2.33719]
[1778592649001,39.82,80590.52,0.0,-0.97318,4e-05,2.29436]
[1778592650028,39.82,80590.88,0.0,-0.97317,4e-05,2.2954]
[1778592653029,39.82,80593.24,0.0,-0.97307,4e-05,2.30234]
[1778592656581,39.82,80607.99,0.0,-0.97243,4e-05,2.34817]
[1778592657057,39.83,80607.99,0.0,-0.97242,4e-05,2.34896]
[1778592658064,39.83,80609.91,0.0,-0.97233,4e-05,2.35562]
[1778592661085,39.84,80613.4,0.0,-0.97215,4e-05,2.36856]
[1778592666652,39.86,80608.04,0.0,-0.97233,4e-05,2.35548]
[1778592667127,39.86,80608.04,0.0,-0.97232,4e-05,2.35622]
[1778592670149,39.87,80609.17,0.0,-0.97224,4e-05,2.36185]
[1778592673169,39.88,80603.96,0.0,-0.97244,4e-05,2.34789]
[1778592674176,39.88,80603.67,0.0,-0.97244,4e-05,2.34773]
[1778592676722,39.89,80612.3,0.0,-0.97204,4e-05,2.37661]
[1778592678221,39.89,80613.05,0.0,-0.97199,4e-05,2.37963]
[1778592679217,39.89,80633.65,0.0,-0.97109,4e-05,2.44427]
[1778592680224,39.9,80636.39,0.0,-0.97094,4e-05,2.45421]
[1778592682239,39.9,80643.73,0.0,-0.97061,5e-05,2.47815]
[1778592686800,39.92,80649.72,0.0,-0.97027,5e-05,2.50208]
[1778592690294,39.92,80660.59,0.0,-0.96976,5e-05,2.53762]
[1778592691301,39.93,80665.26,0.0,-0.9696,5e-05,2.54767]
[1778592693314,39.93,80665.9,0.0,-0.96957,5e-05,2.54983]
[1778592694324,39.93,80671.97,0.0,-0.96929,5e-05,2.56974]
[1778592695339,39.93,80664.32,0.0,-0.96964,5e-05,2.54476]
[1778592696885,39.93,80647.06,0.0,-0.97044,5e-05,2.48902]
[1778592698352,39.93,80648.18,0.0,-0.97038,5e-05,2.49275]
[1778592703387,39.93,80649.82,0.0,-0.97031,5e-05,2.4982]
[1778592707415,39.93,80653.42,0.0,-0.97014,5e-05,2.50973]
[1778592709429,39.91,80665.27,0.0,-0.96966,5e-05,2.54373]
[1778592710440,39.89,80666.26,0.0,-0.96968,5e-05,2.5421]
[1778592713459,39.88,80656.41,0.0,-0.97016,5e-05,2.50868]
[1778592714468,39.88,80661.93,0.0,-0.96991,5e-05,2.52612]
[1778592715477,39.88,80666.45,0.0,-0.96971,5e-05,2.54036]
[1778592720512,39.87,80665.56,0.0,-0.96978,5e-05,2.53553]
[1778592721516,39.86,80672.77,0.0,-0.96946,5e-05,2.55812]
[1778592722522,39.86,80669.35,0.0,-0.96962,5e-05,2.54641]
[1778592727556,39.85,80674.0,0.0,-0.96944,5e-05,2.55903]
[1778592729571,39.82,80681.59,0.0,-0.96917,5e-05,2.57807]
[1778592730578,39.82,80677.81,0.0,-0.96936,5e-05,2.56505]
[1778592735613,39.81,80678.1,0.0,-0.96938,5e-05,2.56318]
[1778592739641,39.8,80669.02,0.0,-0.96984,5e-05,2.53121]
[1778592740648,39.8,80673.64,0.0,-0.96963,5e-05,2.54577]
[1778592741654,39.79,80668.41,0.0,-0.96988,5e-05,2.52816]
[1778592742663,39.79,80668.4,0.0,-0.96989,5e-05,2.52762]
[1778592743670,39.79,80662.22,0.0,-0.97018,5e-05,2.50705]
[1778592744677,39.79,80661.94,0.0,-0.9702,5e-05,2.50567]
[1778592748704,39.78,80667.81,0.0,-0.96996,5e-05,2.52278]
[1778592752739,39.77,80677.42,0.0,-0.9696,5e-05,2.54691]
[1778592753747,39.77,80681.41,0.0,-0.96942,5e-05,2.55945]
[1778592755761,39.76,80687.12,0.0,-0.96917,5e-05,2.57711]
[1778592757774,39.76,80681.92,0.0,-0.96943,5e-05,2.55879]
[1778592759788,39.75,80683.07,0.0,-0.9694,5e-05,2.56145]
[1778592763816,39.74,80672.52,0.0,-0.96992,5e-05,2.52463]
[1778592764823,39.74,80671.49,0.0,-0.96998,5e-05,2.52076]
[1778592769858,39.73,80669.25,0.0,-0.97012,5e-05,2.51091]
[1778592774897,39.72,80669.83,0.0,-0.97013,5e-05,2.51028]
[1778592779929,39.69,80665.22,0.0,-0.97043,5e-05,2.48864]
[1778592781943,39.66,80671.88,0.0,-0.9702,5e-05,2.50507]
[1778592782949,39.64,80670.32,0.0,-0.97034,5e-05,2.49512]
[1778592784971,39.62,80652.04,0.0,-0.97125,4e-05,2.43133]
[1778592785973,39.6,80652.04,0.0,-0.9713,4e-05,2.42729]
[1778592786981,39.6,80639.87,0.0,-0.97184,4e-05,2.38884]
[1778592787987,39.6,80630.99,0.0,-0.97224,4e-05,2.36079]
[1778592788995,39.6,80624.36,0.0,-0.97253,4e-05,2.33997]
[1778592790003,39.6,80627.59,0.0,-0.97239,4e-05,2.34977]
[1778592795038,39.59,80631.47,0.0,-0.97224,4e-05,2.36049]
[1778592796045,39.58,80624.48,0.0,-0.97257,4e-05,2.33677]
[1778592798058,39.58,80619.41,0.0,-0.97281,4e-05,2.31937]
[1778592803093,39.56,80618.74,0.0,-0.9729,4e-05,2.31343]
[1778592806114,39.55,80609.06,0.0,-0.97333,4e-05,2.28227]
[1778592810143,39.54,80596.37,0.0,-0.97389,4e-05,2.24167]
[1778592811162,39.54,80589.28,0.0,-0.97424,4e-05,2.21562]
[1778592814172,39.54,80594.79,0.0,-0.97401,4e-05,2.23202]
[1778592815178,39.54,80586.06,0.0,-0.97437,4e-05,2.20598]
[1778592820213,39.54,80587.48,0.0,-0.9743,4e-05,2.21096]
[1778592824241,39.54,80580.17,0.0,-0.9746,4e-05,2.18954]
[1778592827816,39.55,80587.78,0.0,-0.97429,4e-05,2.21218]
[1778592833320,39.55,80602.36,0.0,-0.97368,4e-05,2.25602]
[1778592834339,39.55,80620.9,0.0,-0.9729,4e-05,2.31233]
[1778592835332,39.54,80627.09,0.0,-0.97264,4e-05,2.33122]
[1778592840367,39.54,80627.35,0.0,-0.97264,4e-05,2.3311]
[1778592845402,39.54,80629.93,0.0,-0.97254,4e-05,2.33822]
[1778592847957,39.53,80621.56,0.0,-0.9729,4e-05,2.31197]
[1778592853460,39.53,80618.56,0.0,-0.97304,4e-05,2.30215]
[1778592854467,39.53,80613.47,0.0,-0.97326,4e-05,2.2865]
[1778592859502,39.53,80610.24,0.0,-0.9734,4e-05,2.27626]
[1778592860515,39.53,80617.74,0.0,-0.97308,4e-05,2.29907]
[1778592861524,39.53,80622.88,0.0,-0.97287,4e-05,2.31474]
[1778592862529,39.53,80617.6,0.0,-0.97309,4e-05,2.29841]
[1778592863537,39.53,80619.04,0.0,-0.97303,4e-05,2.30272]
[1778592866558,39.53,80624.42,0.0,-0.97281,4e-05,2.31891]
[1778592869587,39.52,80638.4,0.0,-0.97221,4e-05,2.36183]
[1778592870587,39.52,80649.6,0.0,-0.97172,4e-05,2.39678]
[1778592871596,39.52,80658.23,0.0,-0.9714,4e-05,2.41877]
[1778592872600,39.52,80666.08,0.0,-0.97105,5e-05,2.44349]
[1778592873606,39.52,80677.36,0.0,-0.97054,5e-05,2.47945]
[1778592874616,39.52,80676.02,0.0,-0.97061,5e-05,2.47472]
[1778592878183,39.51,80663.79,0.0,-0.97118,5e-05,2.43395]
[1778592883677,39.5,80665.63,0.0,-0.97112,5e-05,2.4382]
[1778592888254,39.5,80660.02,0.0,-0.9714,4e-05,2.41867]
[1778592889720,39.49,80659.41,0.0,-0.97143,4e-05,2.41645]
[1778592894754,39.49,80662.14,0.0,-0.97133,4e-05,2.42372]
[1778592896775,39.49,80654.42,0.0,-0.97168,4e-05,2.39867]
[1778592897781,39.48,80635.41,0.0,-0.97252,4e-05,2.33889]
[1778592898791,39.48,80634.8,0.0,-0.97255,4e-05,2.33686]
[1778592900816,39.48,80619.35,0.0,-0.97321,4e-05,2.28903]
[1778592902825,39.48,80614.9,0.0,-0.9734,4e-05,2.27527]
[1778592907860,39.48,80615.27,0.0,-0.97339,4e-05,2.27615]
[1778592908869,39.48,80605.62,0.0,-0.9738,4e-05,2.24687]
[1778592909880,39.48,80603.77,0.0,-0.97387,4e-05,2.2413]
[1778592911888,39.48,80593.53,0.0,-0.97429,4e-05,2.21065]
[1778592912896,39.48,80586.85,0.0,-0.97457,4e-05,2.19087]
[1778592913902,39.48,80582.59,0.0,-0.97474,4e-05,2.17838]
[1778592914910,39.48,80582.55,0.0,-0.97474,4e-05,2.17838]
[1778592919946,39.49,80588.5,0.0,-0.97449,4e-05,2.19664]
[1778592923973,39.49,80594.77,0.0,-0.97423,4e-05,2.21559]
[1778592929015,39.49,80599.5,0.0,-0.97403,4e-05,2.23004]
[1778592931021,39.49,80606.56,0.0,-0.97379,4e-05,2.24643]
[1778592935051,39.49,80613.71,0.0,-0.97349,4e-05,2.26803]
[1778592936057,39.49,80602.23,0.0,-0.97397,4e-05,2.23339]
[1778592941092,39.49,80600.68,0.0,-0.97403,4e-05,2.22888]
[1778592946127,39.49,80600.51,0.0,-0.97403,4e-05,2.22856]
[1778592948141,39.49,80590.68,0.0,-0.97444,4e-05,2.19935]
[1778592950155,39.49,80585.27,0.0,-0.97465,4e-05,2.18352]
[1778592955190,39.49,80587.23,0.0,-0.97457,4e-05,2.18979]
[1778592959220,39.49,80594.99,0.0,-0.97425,4e-05,2.21316]
[1778592960226,39.49,80599.79,0.0,-0.97405,4e-05,2.22753]
[1778592961233,39.49,80607.54,0.0,-0.97373,4e-05,2.25083]
[1778592963250,39.49,80612.97,0.0,-0.9735,4e-05,2.26719]
[1778592964255,39.49,80607.96,0.0,-0.97371,4e-05,2.252]
[1778592965263,39.49,80602.68,0.0,-0.97393,4e-05,2.2361]
[1778592970299,39.49,80601.88,0.0,-0.97396,4e-05,2.23377]
[1778592975334,39.49,80599.39,0.0,-0.97407,4e-05,2.22633]
[1778592980369,39.49,80600.55,0.0,-0.97402,4e-05,2.22978]
[1778592985404,39.49,80606.93,0.0,-0.97375,4e-05,2.24889]
[1778592986412,39.49,80617.27,0.0,-0.97332,4e-05,2.28015]
[1778592988983,39.49,80610.84,0.0,-0.97359,4e-05,2.26048]
[1778592993462,39.49,80600.23,0.0,-0.97409,4e-05,2.22342]
[1778592999052,39.49,80597.17,0.0,-0.97422,4e-05,2.21423]
[1778593000516,39.49,80581.75,0.0,-0.97485,4e-05,2.16856]
[1778593001522,39.49,80581.75,0.0,-0.97485,4e-05,2.16864]
[1778593005556,39.49,80574.86,0.0,-0.97512,4e-05,2.14884]
[1778593010636,39.5,80568.02,0.0,-0.97538,4e-05,2.12961]
[1778593012629,39.5,80553.58,0.0,-0.97594,4e-05,2.0882]
[1778593013639,39.5,80553.96,0.0,-0.97593,4e-05,2.08951]
[1778593014645,39.5,80560.23,0.0,-0.97568,4e-05,2.10772]
[1778593015652,39.5,80583.74,0.0,-0.97474,4e-05,2.17646]
[1778593020689,39.5,80581.26,0.0,-0.97483,4e-05,2.16956]
[1778593024740,39.51,80583.17,0.0,-0.97475,4e-05,2.17561]
[1778593025725,39.51,80588.28,0.0,-0.97454,4e-05,2.19069]
[1778593026732,39.51,80596.36,0.0,-0.97421,4e-05,2.21488]
[1778593027738,39.51,80600.82,0.0,-0.97402,4e-05,2.22825]
[1778593029752,39.51,80604.39,0.0,-0.97388,4e-05,2.23898]
[1778593030759,39.51,80598.15,0.0,-0.97414,4e-05,2.22027]
[1778593031768,39.51,80588.2,0.0,-0.97454,4e-05,2.1907]
[1778593032775,39.51,80575.18,0.0,-0.97507,4e-05,2.15249]
[1778593033782,39.51,80572.13,0.0,-0.97519,4e-05,2.14374]
[1778593035795,39.51,80569.56,0.0,-0.97528,4e-05,2.13659]
[1778593037809,39.51,80575.23,0.0,-0.97505,4e-05,2.15346]
[1778593039381,39.51,80585.76,0.0,-0.97463,4e-05,2.18455]
[1778593040830,39.51,80587.56,0.0,-0.97455,4e-05,2.19014]
[1778593045865,39.52,80585.25,0.0,-0.97464,4e-05,2.1838]
[1778593047880,39.52,80591.43,0.0,-0.97438,4e-05,2.20232]
[1778593048892,39.52,80589.0,0.0,-0.97448,4e-05,2.19519]
[1778593049897,39.52,80581.09,0.0,-0.9748,4e-05,2.17194]
[1778593051907,39.52,80583.01,0.0,-0.97477,4e-05,2.17305]
[1778593056943,39.52,80581.53,0.0,-0.97482,4e-05,2.16937]
[1778593061978,39.52,80585.29,0.0,-0.97466,4e-05,2.18117]
[1778593067014,39.53,80592.21,0.0,-0.97437,4e-05,2.20231]
[1778593068022,39.53,80598.05,0.0,-0.97413,4e-05,2.21981]
[1778593069027,39.53,80602.78,0.0,-0.97393,4e-05,2.23405]
[1778593070044,39.53,80617.11,0.0,-0.97333,4e-05,2.27741]
[1778593071049,39.53,80616.72,0.0,-0.97335,4e-05,2.27622]
[1778593072056,39.53,80622.08,0.0,-0.97312,4e-05,2.29255]
[1778593073063,39.53,80622.68,0.0,-0.97309,4e-05,2.29434]
[1778593078103,39.53,80621.18,0.0,-0.97316,4e-05,2.28949]
[1778593079106,39.53,80614.5,0.0,-0.97345,4e-05,2.26909]
[1778593080113,39.53,80603.9,0.0,-0.97389,4e-05,2.23705]
[1778593081120,39.53,80602.75,0.0,-0.97394,4e-05,2.23363]
[1778593082127,39.53,80608.02,0.0,-0.97372,4e-05,2.24952]
[1778593083135,39.53,80609.88,0.0,-0.97364,4e-05,2.25515]
[1778593088171,39.53,80607.52,0.0,-0.97374,4e-05,2.24806]
[1778593093214,39.53,80618.76,0.0,-0.97326,4e-05,2.2822]
[1778593094214,39.53,80613.69,0.0,-0.97348,4e-05,2.26673]
[1778593095222,39.53,80609.98,0.0,-0.97363,4e-05,2.25547]
[1778593096228,39.53,80615.03,0.0,-0.97342,4e-05,2.27077]
[1778593097235,39.53,80615.62,0.0,-0.9734,4e-05,2.27252]
[1778593102272,39.53,80613.33,0.0,-0.9735,4e-05,2.26535]
[1778593104286,39.53,80611.07,0.0,-0.97359,4e-05,2.25847]
[1778593106298,39.53,80616.55,0.0,-0.97336,4e-05,2.27505]
[1778593111333,39.53,80614.6,0.0,-0.9735,4e-05,2.26408]
[1778593116369,39.52,80617.27,0.0,-0.97339,4e-05,2.27202]
[1778593120400,39.52,80612.04,0.0,-0.97361,4e-05,2.25596]
[1778593121405,39.52,80611.88,0.0,-0.97362,4e-05,2.25546]
[1778593123420,39.52,80619.62,0.0,-0.9733,4e-05,2.27888]
[1778593125433,39.52,80621.11,0.0,-0.97323,4e-05,2.28328]
[1778593128453,39.52,80615.26,0.0,-0.97348,4e-05,2.26533]
[1778593133494,39.52,80620.33,0.0,-0.97327,4e-05,2.28052]
[1778593134501,39.52,80632.41,0.0,-0.97276,4e-05,2.3175]
[1778593135508,39.52,80630.32,0.0,-0.97285,4e-05,2.31093]
[1778593139537,39.52,80630.76,0.0,-0.97284,4e-05,2.31186]
[1778593144573,39.52,80637.52,0.0,-0.97255,4e-05,2.33225]
[1778593146587,39.51,80637.7,0.0,-0.97255,4e-05,2.33257]
[1778593147650,39.51,80654.43,0.0,-0.97182,4e-05,2.38473]
[1778593150180,39.51,80672.51,0.0,-0.97101,5e-05,2.44154]
[1778593152661,39.51,80665.48,0.0,-0.97134,4e-05,2.41852]
[1778593157697,39.5,80664.88,0.0,-0.97139,4e-05,2.41528]
[1778593162732,39.5,80666.97,0.0,-0.97131,4e-05,2.42063]
[1778593163739,39.5,80675.4,0.0,-0.97093,5e-05,2.44732]
[1778593164751,39.49,80677.99,0.0,-0.97082,5e-05,2.45533]
[1778593166765,39.49,80691.14,0.0,-0.97023,5e-05,2.49683]
[1778593168776,39.49,80685.94,0.0,-0.97048,5e-05,2.47918]
[1778593171798,39.48,80683.69,0.0,-0.97065,5e-05,2.46601]
[1778593173811,39.48,80686.49,0.0,-0.97054,5e-05,2.47398]
[1778593178847,39.47,80689.22,0.0,-0.97044,5e-05,2.48136]
[1778593183884,39.46,80692.18,0.0,-0.97033,5e-05,2.48873]
[1778593185912,39.46,80706.66,0.0,-0.96966,5e-05,2.53575]
[1778593186909,39.46,80723.6,0.0,-0.96886,5e-05,2.59162]
[1778593187917,39.45,80748.52,0.0,-0.96766,5e-05,2.67495]
[1778593188923,39.45,80752.45,0.0,-0.96747,5e-05,2.68773]
[1778593192954,39.45,80745.51,0.0,-0.96783,5e-05,2.66301]
[1778593194971,39.44,80739.17,0.0,-0.96816,5e-05,2.64012]
[1778593200536,39.43,80748.76,0.0,-0.96773,5e-05,2.6696]
[1778593202019,39.42,80762.44,0.0,-0.96707,5e-05,2.71536]
[1778593203024,39.42,80772.25,0.0,-0.96658,5e-05,2.74873]
[1778593204039,39.39,80772.81,0.0,-0.96667,5e-05,2.74277]
[1778593206058,39.38,80761.17,0.0,-0.96728,5e-05,2.70081]
[1778593207058,39.38,80759.03,0.0,-0.9674,5e-05,2.69272]
[1778593209072,39.37,80751.57,0.0,-0.96779,5e-05,2.66573]
[1778593210606,39.37,80751.56,0.0,-0.9678,5e-05,2.66505]
[1778593212093,39.36,80745.72,0.0,-0.96811,5e-05,2.64382]
[1778593213100,39.36,80745.23,0.0,-0.96814,5e-05,2.64155]
[1778593217128,39.35,80736.88,0.0,-0.96859,5e-05,2.61087]
[1778593218136,39.35,80734.63,0.0,-0.9687,5e-05,2.60274]
[1778593220153,39.34,80744.83,0.0,-0.96822,5e-05,2.63617]
[1778593221156,39.34,80742.0,0.0,-0.96837,5e-05,2.62599]
[1778593224177,39.33,80747.16,0.0,-0.96814,5e-05,2.64175]
[1778593227199,39.32,80740.5,0.0,-0.96849,5e-05,2.61737]
[1778593228207,39.32,80744.58,0.0,-0.9683,5e-05,2.63064]
[1778593230221,39.32,80750.66,0.0,-0.96802,5e-05,2.65016]
[1778593233256,39.31,80757.62,0.0,-0.96776,5e-05,2.66677]
[1778593234261,39.31,80767.09,0.0,-0.96729,5e-05,2.69939]
[1778593235280,39.31,80789.22,0.0,-0.96616,5e-05,2.7767]
[1778593236273,39.3,80794.27,0.0,-0.96592,5e-05,2.79321]
[1778593237284,39.3,80797.07,0.0,-0.96579,5e-05,2.80149]
[1778593242317,39.28,80793.57,0.0,-0.96604,5e-05,2.78485]
[1778593243324,39.28,80777.22,0.0,-0.96689,5e-05,2.72663]
[1778593244333,39.27,80772.84,0.0,-0.96712,5e-05,2.71069]
[1778593246352,39.27,80772.43,0.0,-0.96716,5e-05,2.70795]
[1778593248366,39.26,80779.63,0.0,-0.96682,5e-05,2.73165]
[1778593253400,39.25,80773.76,0.0,-0.96717,5e-05,2.70769]
[1778593254420,39.24,80773.47,0.0,-0.96719,5e-05,2.70601]
[1778593255426,39.24,80767.7,0.0,-0.96749,5e-05,2.68537]
[1778593256434,39.24,80770.58,0.0,-0.96736,5e-05,2.69469]
[1778593261467,39.22,80762.33,0.0,-0.96782,5e-05,2.66308]
[1778593262474,39.22,80759.64,0.0,-0.96796,5e-05,2.65327]
[1778593266502,39.21,80768.56,0.0,-0.96755,5e-05,2.68159]
[1778593268520,39.2,80778.12,0.0,-0.9671,5e-05,2.71278]
[1778593273553,39.19,80774.35,0.0,-0.96733,5e-05,2.69704]
[1778593276575,39.18,80767.44,0.0,-0.96771,5e-05,2.67063]
[1778593280605,39.17,80759.18,0.0,-0.96815,5e-05,2.64046]
[1778593281613,39.17,80755.67,0.0,-0.96834,5e-05,2.6274]
[1778593283625,39.16,80750.01,0.0,-0.96863,5e-05,2.60715]
[1778593286646,39.16,80758.77,0.0,-0.96822,5e-05,2.6354]
[1778593287653,39.16,80765.02,0.0,-0.96792,5e-05,2.65622]
[1778593292691,39.14,80755.59,0.0,-0.96849,5e-05,2.6158]
[1778593296718,39.13,80765.25,0.0,-0.96804,5e-05,2.64665]
[1778593297725,39.13,80771.41,0.0,-0.96774,5e-05,2.66723]
[1778593302760,39.1,80772.38,0.0,-0.96782,5e-05,2.6622]
[1778593304774,39.09,80764.78,0.0,-0.96821,5e-05,2.63499]
[1778593306788,39.07,80758.87,0.0,-0.96859,5e-05,2.60916]
[1778593309809,39.06,80767.45,0.0,-0.96819,5e-05,2.63684]
[1778593311335,39.03,80783.86,0.0,-0.96745,5e-05,2.68746]
[1778593311823,39.01,80783.86,0.0,-0.96755,5e-05,2.68111]
[1778593313838,38.96,80776.11,0.0,-0.96811,5e-05,2.64245]
[1778593314845,38.94,80769.74,0.0,-0.9685,5e-05,2.61536]
[1778593316860,38.89,80764.26,0.0,-0.96891,5e-05,2.58689]
[1778593321406,38.82,80757.53,0.0,-0.96949,5e-05,2.54692]
[1778593322901,38.8,80754.42,0.0,-0.9697,5e-05,2.53219]
[1778593327936,38.78,80759.36,0.0,-0.96954,5e-05,2.54352]
[1778593328943,38.78,80753.42,0.0,-0.96983,5e-05,2.52325]
[1778593329950,38.76,80747.46,0.0,-0.97016,5e-05,2.50024]
[1778593331476,38.76,80727.64,0.0,-0.97109,5e-05,2.43476]
[1778593331965,38.76,80727.64,0.0,-0.97109,5e-05,2.43456]
[1778593332971,38.76,80720.97,0.0,-0.9714,5e-05,2.41272]
[1778593338008,38.76,80712.9,0.0,-0.97178,5e-05,2.38593]
[1778593343043,38.75,80710.65,0.0,-0.97189,5e-05,2.37814]
[1778593347071,38.75,80717.29,0.0,-0.97159,5e-05,2.39903]
[1778593351624,38.75,80708.26,0.0,-0.97208,4e-05,2.36334]
[1778593356134,38.74,80699.8,0.0,-0.97247,4e-05,2.33528]
[1778593357141,38.74,80698.06,0.0,-0.97255,4e-05,2.32973]
[1778593360163,38.74,80694.64,0.0,-0.9727,4e-05,2.31886]
[1778593365201,38.74,80698.35,0.0,-0.97254,4e-05,2.33045]
[1778593369226,38.74,80705.02,0.0,-0.97225,4e-05,2.3511]
[1778593374261,38.74,80706.55,0.0,-0.97219,4e-05,2.35562]
[1778593377291,38.73,80711.75,0.0,-0.97196,5e-05,2.37197]
[1778593379302,38.73,80716.78,0.0,-0.97176,5e-05,2.38631]
[1778593380310,38.73,80718.37,0.0,-0.97169,5e-05,2.39129]
[1778593384337,38.72,80723.19,0.0,-0.97148,5e-05,2.40624]
[1778593389372,38.72,80720.59,0.0,-0.97161,5e-05,2.39698]
[1778593390380,38.72,80725.73,0.0,-0.97138,5e-05,2.41343]
[1778593391388,38.71,80733.49,0.0,-0.97105,5e-05,2.43669]
[1778593392393,38.7,80740.37,0.0,-0.97076,5e-05,2.45684]
[1778593393401,38.7,80740.41,0.0,-0.97076,5e-05,2.45669]
[1778593395418,38.7,80747.95,0.0,-0.97042,5e-05,2.48099]
[1778593397430,38.68,80754.45,0.0,-0.97016,5e-05,2.49917]
[1778593398437,38.68,80753.99,0.0,-0.97019,5e-05,2.49729]
[1778593403472,38.67,80755.31,0.0,-0.97015,5e-05,2.49998]
[1778593408507,38.66,80757.97,0.0,-0.97005,5e-05,2.50713]
[1778593413542,38.66,80757.3,0.0,-0.97016,5e-05,2.49795]
[1778593416562,38.65,80749.58,0.0,-0.97054,5e-05,2.47137]
[1778593421607,38.65,80746.6,0.0,-0.9707,5e-05,2.46015]
[1778593422605,38.65,80740.81,0.0,-0.97097,5e-05,2.44085]
[1778593423612,38.64,80739.41,0.0,-0.97104,5e-05,2.43604]
[1778593425626,38.64,80734.41,0.0,-0.97128,5e-05,2.41927]
[1778593428647,38.64,80743.53,0.0,-0.97087,5e-05,2.4485]
[1778593429654,38.64,80745.7,0.0,-0.97077,5e-05,2.45539]
[1778593434693,38.63,80749.13,0.0,-0.97063,5e-05,2.46514]
[1778593438716,38.62,80755.81,0.0,-0.97037,5e-05,2.48379]
[1778593443753,38.61,80760.43,0.0,-0.97016,5e-05,2.49795]
[1778593448787,38.54,80764.48,0.0,-0.9702,5e-05,2.49544]
[1778593450801,38.51,80772.76,0.0,-0.9699,5e-05,2.51658]
[1778593451808,38.51,80777.79,0.0,-0.96966,5e-05,2.53315]
[1778593456843,38.51,80776.88,0.0,-0.96973,5e-05,2.52859]
[1778593457851,38.5,80789.66,0.0,-0.96912,5e-05,2.57114]
[1778593462886,38.49,80787.43,0.0,-0.96926,5e-05,2.56136]
[1778593467920,38.48,80782.9,0.0,-0.96951,5e-05,2.54383]
[1778593472959,38.48,80783.75,0.0,-0.96956,5e-05,2.53939]
[1778593473961,38.47,80772.26,0.0,-0.97012,5e-05,2.50036]
[1778593474969,38.47,80755.92,0.0,-0.97089,5e-05,2.44581]
[1778593477990,38.47,80748.88,0.0,-0.97123,5e-05,2.42203]
[1778593482568,38.47,80752.38,0.0,-0.97108,5e-05,2.43267]
[1778593484032,38.46,80750.79,0.0,-0.97116,5e-05,2.42706]
[1778593489067,38.46,80745.34,0.0,-0.97142,5e-05,2.40839]
[1778593492640,38.46,80721.11,0.0,-0.97253,4e-05,2.32989]
[1778593493095,38.46,80721.11,0.0,-0.97253,4e-05,2.32985]
[1778593495109,38.46,80727.78,0.0,-0.97223,5e-05,2.35105]
[1778593496116,38.46,80733.14,0.0,-0.97199,5e-05,2.36818]
[1778593498130,38.46,80742.25,0.0,-0.97158,5e-05,2.39741]
[1778593500153,38.46,80748.95,0.0,-0.97128,5e-05,2.41895]
[1778593504172,38.45,80755.73,0.0,-0.97097,5e-05,2.44044]
[1778593505187,38.45,80772.94,0.0,-0.97016,5e-05,2.49728]
[1778593507206,38.45,80777.79,0.0,-0.96994,5e-05,2.51287]
[1778593509214,38.44,80788.02,0.0,-0.96946,5e-05,2.5467]
[1778593514247,38.44,80787.98,0.0,-0.96949,5e-05,2.54451]
[1778593519282,38.43,80793.06,0.0,-0.96927,5e-05,2.55976]
[1778593520340,38.43,80805.26,0.0,-0.96867,5e-05,2.60117]
[1778593521298,38.42,80803.95,0.0,-0.96874,5e-05,2.59616]
[1778593522850,38.42,80807.56,0.0,-0.96858,5e-05,2.60759]
[1778593524320,38.42,80806.36,0.0,-0.96865,5e-05,2.60294]
[1778593529355,38.41,80815.94,0.0,-0.9682,5e-05,2.63364]
[1778593530362,38.4,80819.58,0.0,-0.96803,5e-05,2.64578]
[1778593531370,38.4,80825.36,0.0,-0.9678,5e-05,2.66003]
[1778593532919,38.4,80833.15,0.0,-0.96742,5e-05,2.6862]
[1778593536405,38.39,80851.05,0.0,-0.96651,5e-05,2.74897]
[1778593537412,38.39,80851.31,0.0,-0.9665,5e-05,2.74917]
[1778593539425,38.39,80845.62,0.0,-0.9668,5e-05,2.72925]
[1778593543453,38.4,80853.58,0.0,-0.96636,5e-05,2.75878]
[1778593544461,38.4,80859.97,0.0,-0.96599,5e-05,2.78398]
[1778593545470,38.4,80860.33,0.0,-0.96597,5e-05,2.78545]
[1778593550504,38.42,80856.91,0.0,-0.96611,5e-05,2.77578]
[1778593553527,38.43,80844.2,0.0,-0.96672,5e-05,2.73433]
[1778593554532,38.43,80835.47,0.0,-0.96717,5e-05,2.70354]
[1778593555539,38.44,80829.98,0.0,-0.96745,5e-05,2.68445]
[1778593556546,38.43,80829.74,0.0,-0.96747,5e-05,2.68301]
[1778593561582,38.42,80838.44,0.0,-0.96706,5e-05,2.71078]
[1778593562588,38.42,80849.35,0.0,-0.9665,5e-05,2.74908]
[1778593563602,38.42,80851.21,0.0,-0.9664,5e-05,2.756]
[1778593568634,38.42,80853.91,0.0,-0.96624,5e-05,2.76693]
[1778593571655,38.43,80860.29,0.0,-0.96589,5e-05,2.79064]
[1778593573669,38.43,80862.66,0.0,-0.96576,5e-05,2.79961]
[1778593574676,38.43,80856.34,0.0,-0.9661,5e-05,2.77689]
[1778593575684,38.43,80854.99,0.0,-0.96616,5e-05,2.77224]
[1778593576692,38.44,80847.48,0.0,-0.96653,5e-05,2.74745]
[1778593577709,38.45,80849.12,0.0,-0.9664,5e-05,2.75596]
[1778593578719,38.46,80795.71,0.0,-0.96909,5e-05,2.57123]
[1778593580734,38.47,80766.3,0.0,-0.97048,5e-05,2.47358]
[1778593581736,38.47,80751.11,0.0,-0.9712,5e-05,2.42307]
[1778593582742,38.46,80737.87,0.0,-0.97181,5e-05,2.3799]
[1778593584757,38.46,80755.0,0.0,-0.97102,5e-05,2.4357]
[1778593585763,38.46,80777.95,0.0,-0.96994,5e-05,2.51186]
[1778593586770,38.46,80767.86,0.0,-0.97042,5e-05,2.47781]
[1778593587778,38.46,80749.17,0.0,-0.9713,5e-05,2.41591]
[1778593588787,38.46,80753.94,0.0,-0.97108,5e-05,2.43141]
[1778593589791,38.46,80754.94,0.0,-0.97104,5e-05,2.43454]
[1778593591807,38.46,80754.77,0.0,-0.97111,5e-05,2.42846]
[1778593593824,38.46,80757.11,0.0,-0.97101,5e-05,2.43582]
[1778593594830,38.46,80763.51,0.0,-0.97071,5e-05,2.45677]
[1778593595839,38.46,80765.2,0.0,-0.97063,5e-05,2.46215]
[1778593597851,38.45,80771.52,0.0,-0.97034,5e-05,2.4827]
[1778593598858,38.45,80783.5,0.0,-0.96977,5e-05,2.52264]
[1778593599865,38.45,80784.48,0.0,-0.96973,5e-05,2.52561]
[1778593603893,38.45,80788.42,0.0,-0.96955,5e-05,2.5376]
[1778593606921,38.44,80797.37,0.0,-0.96913,5e-05,2.56696]
[1778593607927,38.44,80802.0,0.0,-0.96891,5e-05,2.58241]
[1778593611950,38.43,80809.3,0.0,-0.96858,5e-05,2.60534]
[1778593616985,38.42,80810.77,0.0,-0.96853,5e-05,2.60854]
[1778593622020,38.41,80810.75,0.0,-0.96857,5e-05,2.60612]
[1778593624034,38.41,80805.72,0.0,-0.96883,5e-05,2.58786]
[1778593627055,38.4,80798.73,0.0,-0.9692,5e-05,2.56264]
[1778593632091,38.39,80797.65,0.0,-0.96928,5e-05,2.55704]
[1778593633643,38.39,80791.36,0.0,-0.96959,5e-05,2.53493]
[1778593639141,38.38,80793.42,0.0,-0.96952,5e-05,2.5402]
[1778593642161,38.38,80787.67,0.0,-0.96981,5e-05,2.51966]
[1778593643732,38.38,80783.53,0.0,-0.97002,5e-05,2.50507]
[1778593645189,38.37,80763.28,0.0,-0.97101,5e-05,2.43549]
[1778593646196,38.37,80754.49,0.0,-0.97142,5e-05,2.40663]
[1778593647204,38.36,80756.15,0.0,-0.97136,5e-05,2.41073]
[1778593648210,38.36,80750.25,0.0,-0.97166,5e-05,2.39005]
[1778593649218,38.35,80748.26,0.0,-0.97176,5e-05,2.38247]
[1778593651236,38.34,80732.18,0.0,-0.97258,4e-05,2.32366]
[1778593652245,38.34,80718.48,0.0,-0.97319,4e-05,2.28006]
[1778593653793,38.34,80715.09,0.0,-0.97333,4e-05,2.26987]
[1778593658286,38.34,80722.12,0.0,-0.97302,4e-05,2.29233]
[1778593659294,38.35,80724.1,0.0,-0.97292,4e-05,2.29904]
[1778593663863,38.35,80725.89,0.0,-0.97282,4e-05,2.30646]
[1778593669363,38.36,80723.97,0.0,-0.97288,4e-05,2.30174]
[1778593674402,38.36,80724.97,0.0,-0.97284,4e-05,2.30502]
[1778593676424,38.36,80708.0,0.0,-0.97358,4e-05,2.25172]
[1778593677430,38.36,80679.83,0.0,-0.97478,4e-05,2.16519]
[1778593678447,38.36,80670.23,0.0,-0.97518,4e-05,2.13636]
[1778593679451,38.36,80673.31,0.0,-0.97505,4e-05,2.14587]
[1778593680457,38.36,80675.18,0.0,-0.97496,4e-05,2.15181]
[1778593685523,38.38,80685.58,0.0,-0.97447,4e-05,2.18762]
[1778593686527,38.39,80690.6,0.0,-0.97425,4e-05,2.2032]
[1778593687534,38.39,80693.51,0.0,-0.97413,4e-05,2.21234]
[1778593689558,38.39,80682.61,0.0,-0.97458,4e-05,2.17938]
[1778593690563,38.39,80681.62,0.0,-0.97462,4e-05,2.17661]
[1778593694078,38.39,80689.61,0.0,-0.97427,4e-05,2.20171]
[1778593698621,38.4,80684.18,0.0,-0.97449,4e-05,2.18616]
[1778593701645,38.4,80680.89,0.0,-0.97462,4e-05,2.17684]
[1778593704663,38.4,80677.35,0.0,-0.97475,4e-05,2.16687]
[1778593707687,38.41,80668.74,0.0,-0.9751,4e-05,2.14173]
[1778593710706,38.41,80667.22,0.0,-0.97515,4e-05,2.1381]
[1778593715741,38.42,80665.88,0.0,-0.97524,4e-05,2.13093]
[1778593720775,38.43,80663.36,0.0,-0.97532,4e-05,2.12502]
[1778593722790,38.43,80671.04,0.0,-0.97499,4e-05,2.14868]
[1778593723797,38.43,80673.74,0.0,-0.97488,4e-05,2.15711]
[1778593724803,38.43,80680.97,0.0,-0.97457,4e-05,2.17928]
[1778593725816,38.43,80682.4,0.0,-0.97451,4e-05,2.18388]
[1778593727827,38.44,80691.71,0.0,-0.97411,4e-05,2.21281]
[1778593728837,38.44,80691.92,0.0,-0.97409,4e-05,2.21365]
[1778593730848,38.44,80684.94,0.0,-0.97438,4e-05,2.19268]
[1778593734877,38.44,80674.46,0.0,-0.97481,4e-05,2.16181]
[1778593736890,38.45,80674.53,0.0,-0.9748,4e-05,2.16258]
[1778593741925,38.45,80671.64,0.0,-0.9749,4e-05,2.1553]
[1778593746960,38.46,80673.19,0.0,-0.97482,4e-05,2.16145]
[1778593751995,38.47,80675.19,0.0,-0.97471,4e-05,2.16893]
[1778593754009,38.47,80683.21,0.0,-0.97437,4e-05,2.19386]
[1778593756023,38.47,80687.52,0.0,-0.97418,4e-05,2.20753]
[1778593759046,38.47,80692.38,0.0,-0.97396,4e-05,2.22312]
[1778593764081,38.48,80694.44,0.0,-0.97386,4e-05,2.23044]
[1778593766095,38.48,80687.54,0.0,-0.97415,4e-05,2.20959]
[1778593767102,38.48,80686.46,0.0,-0.97419,4e-05,2.20649]
[1778593771130,38.48,80691.5,0.0,-0.97402,4e-05,2.21796]
[1778593772137,38.49,80692.01,0.0,-0.97399,4e-05,2.21972]
[1778593775159,38.49,80681.99,0.0,-0.97441,4e-05,2.18966]
[1778593776164,38.49,80682.85,0.0,-0.97437,4e-05,2.19252]
[1778593777172,38.49,80688.35,0.0,-0.97414,4e-05,2.20958]
[1778593778182,38.49,80687.88,0.0,-0.97415,4e-05,2.20835]
[1778593779188,38.49,80698.96,0.0,-0.97368,4e-05,2.24272]
[1778593780200,38.49,80708.51,0.0,-0.97326,4e-05,2.27263]
[1778593781202,38.49,80707.35,0.0,-0.97331,4e-05,2.2691]
[1778593786238,38.5,80708.85,0.0,-0.97323,4e-05,2.27432]
[1778593791271,38.5,80714.47,0.0,-0.97298,4e-05,2.29251]
[1778593792278,38.5,80722.96,0.0,-0.9726,4e-05,2.31944]
[1778593793286,38.5,80724.97,0.0,-0.97251,4e-05,2.32586]
[1778593798327,38.5,80722.43,0.0,-0.97262,4e-05,2.31792]
[1778593802355,38.5,80715.38,0.0,-0.97293,4e-05,2.29574]
[1778593807390,38.5,80708.15,0.0,-0.97325,4e-05,2.27334]
[1778593808400,38.5,80714.86,0.0,-0.97295,4e-05,2.2945]
[1778593810411,38.5,80722.22,0.0,-0.97262,4e-05,2.31792]
[1778593811421,38.5,80722.37,0.0,-0.97262,4e-05,2.31841]
[1778593812435,38.5,80727.76,0.0,-0.97238,4e-05,2.33558]
[1778593814977,38.5,80738.18,0.0,-0.97191,5e-05,2.36894]
[1778593820480,38.5,80739.91,0.0,-0.97183,5e-05,2.37411]
[1778593825516,38.5,80737.32,0.0,-0.97196,5e-05,2.36529]
[1778593830552,38.5,80736.2,0.0,-0.97202,5e-05,2.36121]
[1778593835118,38.49,80726.85,0.0,-0.9725,4e-05,2.32576]
[1778593836593,38.49,80724.06,0.0,-0.97262,4e-05,2.31684]
[1778593837601,38.49,80729.19,0.0,-0.9724,4e-05,2.33308]
[1778593842635,38.49,80721.99,0.0,-0.97272,4e-05,2.30995]
[1778593845191,38.49,80708.43,0.0,-0.97332,4e-05,2.26722]
[1778593847670,38.49,80708.45,0.0,-0.97332,4e-05,2.26735]
[1778593849685,38.49,80701.21,0.0,-0.97363,4e-05,2.24491]
[1778593850702,38.49,80695.44,0.0,-0.97388,4e-05,2.22712]
[1778593851700,38.49,80684.98,0.0,-0.97432,4e-05,2.19523]
[1778593852717,38.49,80671.28,0.0,-0.97489,4e-05,2.15387]
[1778593853718,38.5,80669.96,0.0,-0.97494,4e-05,2.15014]
[1778593858749,38.5,80672.75,0.0,-0.97481,4e-05,2.15976]
[1778593861786,38.5,80679.27,0.0,-0.97453,4e-05,2.18022]
[1778593862788,38.51,80672.66,0.0,-0.9748,4e-05,2.16043]
[1778593863794,38.51,80665.77,0.0,-0.97508,4e-05,2.13996]
[1778593864802,38.51,80667.36,0.0,-0.97501,4e-05,2.145]
[1778593869838,38.51,80669.9,0.0,-0.97489,4e-05,2.15399]
[1778593870844,38.51,80675.72,0.0,-0.97465,4e-05,2.17155]
[1778593871851,38.52,80685.27,0.0,-0.97424,4e-05,2.20111]
[1778593873866,38.52,80691.29,0.0,-0.97398,4e-05,2.21995]
[1778593878901,38.52,80686.36,0.0,-0.97418,4e-05,2.20567]
[1778593880917,38.52,80680.8,0.0,-0.9744,4e-05,2.18909]
[1778593885949,38.53,80686.78,0.0,-0.97414,4e-05,2.20844]
[1778593890984,38.53,80681.49,0.0,-0.97435,4e-05,2.19329]
[1778593896021,38.54,80680.08,0.0,-0.97444,4e-05,2.18522]
[1778593899041,38.54,80686.49,0.0,-0.97416,4e-05,2.20547]
[1778593902064,38.54,80677.2,0.0,-0.97455,4e-05,2.17782]
[1778593903071,38.55,80664.75,0.0,-0.97506,4e-05,2.14055]
[1778593904090,38.55,80658.18,0.0,-0.97533,4e-05,2.12126]
[1778593905089,38.55,80654.74,0.0,-0.97546,4e-05,2.11138]
[1778593906097,38.55,80649.61,0.0,-0.97567,4e-05,2.09657]
[1778593908110,38.55,80663.53,0.0,-0.97509,4e-05,2.13864]
[1778593909117,38.56,80667.72,0.0,-0.97491,4e-05,2.1515]
[1778593912139,38.56,80670.59,0.0,-0.97478,4e-05,2.16097]
[1778593917173,38.57,80672.06,0.0,-0.9747,4e-05,2.16678]
[1778593922210,38.57,80673.57,0.0,-0.97462,4e-05,2.1727]
[1778593926236,38.58,80668.05,0.0,-0.97483,4e-05,2.1571]
[1778593929257,38.58,80663.01,0.0,-0.97503,4e-05,2.14283]
[1778593930265,38.58,80662.27,0.0,-0.97506,4e-05,2.14093]
[1778593931273,38.58,80655.01,0.0,-0.97535,4e-05,2.1196]
[1778593932278,38.59,80655.94,0.0,-0.97531,4e-05,2.12271]
[1778593937313,38.59,80654.56,0.0,-0.97534,4e-05,2.1203]
[1778593940334,38.6,80643.79,0.0,-0.97576,4e-05,2.08951]
[1778593941341,38.6,80644.8,0.0,-0.97571,4e-05,2.09286]
[1778593943355,38.6,80647.06,0.0,-0.97561,4e-05,2.10022]
[1778593946378,38.61,80653.34,0.0,-0.97535,4e-05,2.1198]
[1778593949410,38.61,80663.39,0.0,-0.97492,4e-05,2.15067]
[1778593950416,38.61,80659.95,0.0,-0.97506,4e-05,2.14062]
[1778593951423,38.61,80664.78,0.0,-0.97491,4e-05,2.15053]
[1778593953442,38.62,80666.02,0.0,-0.97485,4e-05,2.15472]
[1778593954446,38.62,80672.18,0.0,-0.97459,4e-05,2.17352]
[1778593955969,38.62,80670.97,0.0,-0.97464,4e-05,2.17026]
[1778593961496,38.62,80666.44,0.0,-0.97481,4e-05,2.15767]
[1778593962501,38.63,80663.64,0.0,-0.97492,4e-05,2.14951]
[1778593964518,38.63,80648.13,0.0,-0.97555,4e-05,2.10391]
[1778593966040,38.63,80644.24,0.0,-0.9757,4e-05,2.09311]
[1778593971565,38.64,80645.25,0.0,-0.97563,4e-05,2.09776]
[1778593976110,38.65,80659.95,0.0,-0.97501,4e-05,2.14291]
[1778593977608,38.65,80662.21,0.0,-0.97492,4e-05,2.14991]
[1778593981645,38.65,80667.46,0.0,-0.97469,4e-05,2.16655]
[1778593986228,38.66,80660.93,0.0,-0.97494,4e-05,2.14797]
[1778593987677,38.66,80659.93,0.0,-0.97498,4e-05,2.14523]
[1778593992712,38.66,80664.99,0.0,-0.97475,4e-05,2.16162]
[1778593993720,38.66,80675.98,0.0,-0.97429,4e-05,2.19508]
[1778593994726,38.66,80692.31,0.0,-0.97359,4e-05,2.24533]
[1778593996299,38.67,80709.49,0.0,-0.97284,4e-05,2.29903]
[1778593997747,38.67,80710.01,0.0,-0.97282,4e-05,2.30067]
[1778594001776,38.67,80703.69,0.0,-0.9731,4e-05,2.28084]
[1778594006815,38.67,80702.3,0.0,-0.97315,4e-05,2.2767]
[1778594011846,38.67,80702.3,0.0,-0.97321,4e-05,2.27188]
[1778594016441,38.67,80710.08,0.0,-0.97286,4e-05,2.29642]
[1778594017888,38.67,80711.58,0.0,-0.9728,4e-05,2.30115]
[1778594019905,38.67,80727.16,0.0,-0.9721,5e-05,2.35057]
[1778594020909,38.67,80737.37,0.0,-0.97164,5e-05,2.38329]
[1778594021930,38.67,80737.33,0.0,-0.97164,5e-05,2.38301]
[1778594024937,38.66,80732.19,0.0,-0.97188,5e-05,2.36605]
[1778594028966,38.66,80724.51,0.0,-0.97224,4e-05,2.34098]
[1778594029972,38.66,80716.36,0.0,-0.9726,4e-05,2.31501]
[1778594030981,38.66,80712.89,0.0,-0.97276,4e-05,2.30401]
[1778594034000,38.66,80718.45,0.0,-0.97251,4e-05,2.3215]
[1778594035019,38.66,80722.3,0.0,-0.97234,4e-05,2.33367]
[1778594038039,38.66,80693.99,0.0,-0.97359,4e-05,2.24464]
[1778594039043,38.66,80667.33,0.0,-0.97472,4e-05,2.16336]
[1778594040050,38.66,80667.68,0.0,-0.9747,4e-05,2.16462]
[1778594045087,38.67,80665.04,0.0,-0.97479,4e-05,2.15771]
[1778594050127,38.67,80663.73,0.0,-0.97483,4e-05,2.15521]
[1778594051133,38.67,80656.02,0.0,-0.97514,4e-05,2.13243]
[1778594056168,38.68,80653.94,0.0,-0.97521,4e-05,2.12759]
[1778594061203,38.69,80651.1,0.0,-0.97531,4e-05,2.12053]
[1778594066238,38.69,80649.25,0.0,-0.97536,4e-05,2.11641]
[1778594071272,38.7,80652.14,0.0,-0.97528,4e-05,2.12151]
[1778594074295,38.7,80657.98,0.0,-0.97503,4e-05,2.1396]
[1778594079330,38.71,80653.25,0.0,-0.97521,4e-05,2.12677]
[1778594081343,38.71,80647.18,0.0,-0.97545,4e-05,2.10937]
[1778594085372,38.72,80641.85,0.0,-0.97565,4e-05,2.09489]
[1778594090406,38.72,80642.3,0.0,-0.97561,4e-05,2.09771]
[1778594095441,38.73,80641.16,0.0,-0.97563,4e-05,2.09581]
[1778594100476,38.74,80639.04,0.0,-0.9757,4e-05,2.09102]
[1778594105514,38.75,80618.0,0.0,-0.97651,4e-05,2.03155]
[1778594106525,38.75,80604.74,0.0,-0.97702,4e-05,1.9942]
[1778594111555,38.76,80594.22,0.0,-0.97739,4e-05,1.96684]
[1778594112570,38.76,80583.8,0.0,-0.97777,4e-05,1.93832]
[1778594114588,38.76,80571.05,0.0,-0.97824,4e-05,1.90378]
[1778594115609,38.77,80566.04,0.0,-0.97841,4e-05,1.89072]
[1778594116599,38.77,80571.34,0.0,-0.97821,4e-05,1.90577]
[1778594117609,38.77,80573.16,0.0,-0.97814,4e-05,1.91134]
[1778594118618,38.77,80588.02,0.0,-0.97758,4e-05,1.95296]
[1778594119623,38.78,80598.9,0.0,-0.97716,4e-05,1.98395]
[1778594120633,38.78,80597.36,0.0,-0.97721,4e-05,1.98009]
[1778594123652,38.79,80606.79,0.0,-0.97683,4e-05,2.00818]
[1778594124660,38.79,80615.81,0.0,-0.97647,4e-05,2.03438]
[1778594125666,38.79,80620.61,0.0,-0.97628,4e-05,2.04859]
[1778594127299,38.79,80620.7,0.0,-0.97626,4e-05,2.0496]
[1778594132718,38.8,80616.8,0.0,-0.97644,4e-05,2.03562]
[1778594134733,38.81,80610.22,0.0,-0.97668,4e-05,2.01805]
[1778594137378,38.81,80584.6,0.0,-0.97764,4e-05,1.94695]
[1778594138757,38.82,80583.36,0.0,-0.97768,4e-05,1.94461]
[1778594141779,38.83,80590.09,0.0,-0.9774,4e-05,1.96494]
[1778594142785,38.83,80597.16,0.0,-0.97713,4e-05,1.98526]
[1778594145806,38.84,80602.37,0.0,-0.97691,4e-05,2.0014]
[1778594150842,38.84,80602.0,0.0,-0.97692,4e-05,2.00026]
[1778594154900,38.85,80619.78,0.0,-0.9762,4e-05,2.05289]
[1778594155906,38.85,80625.03,0.0,-0.97599,4e-05,2.06846]
[1778594157523,38.85,80630.1,0.0,-0.97578,4e-05,2.08357]
[1778594158927,38.85,80633.84,0.0,-0.97563,4e-05,2.09518]
[1778594160939,38.85,80642.1,0.0,-0.97528,4e-05,2.12007]
[1778594161947,38.86,80654.85,0.0,-0.97476,4e-05,2.1582]
[1778594164968,38.86,80660.87,0.0,-0.9745,4e-05,2.17688]
[1778594167602,38.86,80637.7,0.0,-0.97544,4e-05,2.10839]
[1778594167990,38.86,80637.7,0.0,-0.97544,4e-05,2.1087]
[1778594168997,38.86,80632.22,0.0,-0.97566,4e-05,2.09296]
[1778594172028,38.87,80624.38,0.0,-0.97596,4e-05,2.07078]
[1778594173035,38.87,80622.33,0.0,-0.97603,4e-05,2.06553]
[1778594178070,38.88,80625.15,0.0,-0.9759,4e-05,2.07522]
[1778594180088,38.88,80609.3,0.0,-0.97651,4e-05,2.03064]
[1778594181091,38.88,80599.4,0.0,-0.97689,4e-05,2.0023]
[1778594183105,38.88,80598.43,0.0,-0.97692,4e-05,2.00004]
[1778594187134,38.89,80598.55,0.0,-0.97689,4e-05,2.00238]
[1778594190155,38.89,80604.63,0.0,-0.97666,4e-05,2.0193]
[1778594191161,38.89,80601.2,0.0,-0.97685,4e-05,2.00467]
[1778594193180,38.89,80595.73,0.0,-0.97706,4e-05,1.9891]
[1778594195189,38.89,80580.1,0.0,-0.97765,4e-05,1.94521]
[1778594196197,38.89,80576.93,0.0,-0.97777,4e-05,1.93644]
[1778594201232,38.89,80574.8,0.0,-0.97785,4e-05,1.93059]
[1778594205259,38.89,80564.51,0.0,-0.97823,4e-05,1.90247]
[1778594207273,38.89,80563.96,0.0,-0.97825,4e-05,1.90108]
[1778594211306,38.89,80549.08,0.0,-0.97878,4e-05,1.86102]
[1778594212314,38.89,80542.5,0.0,-0.97902,4e-05,1.84362]
[1778594213320,38.89,80540.39,0.0,-0.97909,4e-05,1.83816]
[1778594218356,38.9,80536.15,0.0,-0.97923,4e-05,1.8279]
[1778594222386,38.9,80526.99,0.0,-0.97954,3e-05,1.80437]
[1778594223392,38.9,80531.15,0.0,-0.97939,3e-05,1.81549]
[1778594225407,38.9,80533.99,0.0,-0.97929,4e-05,1.82336]
[1778594227421,38.91,80542.38,0.0,-0.97899,4e-05,1.84595]
[1778594229434,38.91,80541.96,0.0,-0.979,4e-05,1.84514]
[1778594230441,38.91,80532.57,0.0,-0.97933,4e-05,1.82042]
[1778594231447,38.91,80529.24,0.0,-0.97944,3e-05,1.81203]
[1778594233463,38.91,80522.57,0.0,-0.97967,3e-05,1.7948]
[1778594235475,38.91,80530.19,0.0,-0.9794,3e-05,1.81516]
[1778594236482,38.91,80529.85,0.0,-0.9794,3e-05,1.81445]
[1778594241519,38.92,80534.65,0.0,-0.97923,4e-05,1.82795]
[1778594246555,38.92,80532.79,0.0,-0.97928,4e-05,1.82382]
[1778594251588,38.93,80530.15,0.0,-0.97941,3e-05,1.81327]
[1778594254610,38.93,80521.09,0.0,-0.97972,3e-05,1.79007]
[1778594255617,38.93,80519.4,0.0,-0.97977,3e-05,1.78588]
[1778594260652,38.93,80519.47,0.0,-0.97976,3e-05,1.78711]
[1778594264682,38.94,80536.59,0.0,-0.97915,4e-05,1.83292]
[1778594265687,38.94,80547.27,0.0,-0.97877,4e-05,1.86135]
[1778594266695,38.94,80548.34,0.0,-0.97873,4e-05,1.8643]
[1778594271731,38.94,80544.14,0.0,-0.97887,4e-05,1.85348]
[1778594273744,38.94,80550.33,0.0,-0.97865,4e-05,1.87024]
[1778594275759,38.94,80527.83,0.0,-0.97944,3e-05,1.81084]
[1778594276767,38.94,80517.3,0.0,-0.97981,3e-05,1.7834]
[1778594277773,38.95,80517.37,0.0,-0.9798,3e-05,1.78401]
[1778594282808,38.95,80517.24,0.0,-0.97979,3e-05,1.78473]
[1778594284822,38.95,80511.86,0.0,-0.97997,3e-05,1.77103]
[1778594285830,38.95,80513.5,0.0,-0.97991,3e-05,1.7755]
[1778594288470,38.96,80516.7,0.0,-0.97979,3e-05,1.78442]
[1778594290864,38.96,80508.89,0.0,-0.98005,3e-05,1.76471]
[1778594293891,38.97,80502.86,0.0,-0.98024,3e-05,1.75026]
[1778594294898,38.97,80497.45,0.0,-0.98042,3e-05,1.73678]
[1778594299933,38.97,80501.1,0.0,-0.98028,3e-05,1.74719]
[1778594302953,38.98,80508.19,0.0,-0.98003,3e-05,1.76617]
[1778594304967,38.98,80509.84,0.0,-0.97997,3e-05,1.77092]
[1778594305981,38.98,80516.01,0.0,-0.97976,3e-05,1.78712]
[1778594306983,38.98,80502.93,0.0,-0.98019,3e-05,1.75394]
[1778594308613,39.02,80485.05,0.0,-0.9807,3e-05,1.71538]
[1778594314033,39.1,80485.62,0.0,-0.98051,3e-05,1.72871]
[1778594319069,39.17,80484.88,0.0,-0.98038,3e-05,1.73873]
[1778594321089,39.18,80465.27,0.0,-0.98098,3e-05,1.69312]
[1778594324104,39.19,80472.11,0.0,-0.98074,3e-05,1.7112]
[1778594326118,39.19,80465.69,0.0,-0.98094,3e-05,1.69593]
[1778594327125,39.2,80471.84,0.0,-0.98074,3e-05,1.71158]
[1778594330147,39.2,80490.89,0.0,-0.98009,3e-05,1.76059]
[1778594335182,39.21,80483.18,0.0,-0.98033,3e-05,1.74232]
[1778594336189,39.21,80477.36,0.0,-0.98052,3e-05,1.72794]
[1778594338824,39.24,80470.24,0.0,-0.98067,3e-05,1.71672]
[1778594340218,39.25,80477.62,0.0,-0.98042,3e-05,1.73554]
[1778594341224,39.25,80486.0,0.0,-0.98014,3e-05,1.75706]
[1778594342231,39.25,80488.56,0.0,-0.98005,3e-05,1.76384]
[1778594347270,39.25,80487.97,0.0,-0.98005,3e-05,1.76354]
[1778594348894,39.26,80471.07,0.0,-0.98061,3e-05,1.72137]
[1778594350292,39.26,80461.87,0.0,-0.9809,3e-05,1.69876]
[1778594351299,39.26,80457.98,0.0,-0.98102,3e-05,1.68949]
[1778594353314,39.27,80444.2,0.0,-0.98146,3e-05,1.65648]
[1778594354350,39.27,80411.57,0.0,-0.98247,3e-05,1.57859]
[1778594355328,39.29,80402.96,0.0,-0.98267,3e-05,1.56248]
[1778594356355,39.29,80397.87,0.0,-0.98283,3e-05,1.55069]
[1778594358420,39.3,80390.29,0.0,-0.98303,3e-05,1.53495]
[1778594359363,39.3,80397.13,0.0,-0.98283,3e-05,1.55068]
[1778594363394,39.34,80377.2,0.0,-0.98331,3e-05,1.51278]
[1778594364398,39.34,80391.75,0.0,-0.98288,3e-05,1.54664]
[1778594365416,39.35,80390.49,0.0,-0.98291,3e-05,1.54433]
[1778594367423,39.36,80379.96,0.0,-0.98319,3e-05,1.52212]
[1778594369436,39.36,80391.23,0.0,-0.98284,3e-05,1.54914]
[1778594370445,39.36,80397.43,0.0,-0.98266,3e-05,1.56348]
[1778594371449,39.37,80401.87,0.0,-0.98256,3e-05,1.5704]
[1778594372456,39.37,80415.99,0.0,-0.98212,3e-05,1.60464]
[1778594374472,39.38,80422.5,0.0,-0.9819,3e-05,1.62111]
[1778594376485,39.38,80430.63,0.0,-0.98164,3e-05,1.64154]
[1778594378498,39.39,80435.67,0.0,-0.98147,3e-05,1.6546]
[1778594383533,39.4,80438.71,0.0,-0.98134,3e-05,1.66412]
[1778594388570,39.41,80444.75,0.0,-0.98112,3e-05,1.68089]
[1778594389576,39.41,80450.53,0.0,-0.98093,3e-05,1.69546]
[1778594390627,39.42,80444.73,0.0,-0.98112,3e-05,1.68159]
[1778594391615,39.42,80449.49,0.0,-0.98096,3e-05,1.69365]
[1778594395640,39.43,80442.23,0.0,-0.98117,3e-05,1.6773]
[1778594400674,39.44,80443.6,0.0,-0.9811,3e-05,1.68255]
[1778594401680,39.44,80453.91,0.0,-0.98076,3e-05,1.70829]
[1778594403704,39.44,80438.52,0.0,-0.98125,3e-05,1.67115]
[1778594404710,39.44,80419.34,0.0,-0.98185,3e-05,1.62534]
[1778594405721,39.44,80399.07,0.0,-0.98247,3e-05,1.57752]
[1778594406724,39.45,80399.42,0.0,-0.98244,3e-05,1.57935]
[1778594408756,39.46,80389.74,0.0,-0.98272,3e-05,1.55797]
[1778594412769,39.47,80385.5,0.0,-0.98282,3e-05,1.55047]
[1778594417808,39.49,80396.42,0.0,-0.98245,3e-05,1.57862]
[1778594418811,39.49,80417.0,0.0,-0.98182,3e-05,1.62764]
[1778594422839,39.5,80410.89,0.0,-0.98198,3e-05,1.61506]
[1778594427874,39.51,80391.61,0.0,-0.98253,3e-05,1.57235]
[1778594428881,39.52,80384.07,0.0,-0.98275,3e-05,1.5555]
[1778594430895,39.52,80393.0,0.0,-0.98247,3e-05,1.5773]
[1778594431903,39.53,80397.33,0.0,-0.98237,3e-05,1.58393]
[1778594434926,39.53,80408.77,0.0,-0.98201,3e-05,1.61239]
[1778594437946,39.54,80419.67,0.0,-0.98165,3e-05,1.6398]
[1778594438953,39.54,80428.71,0.0,-0.98136,3e-05,1.66201]
[1778594440966,39.55,80436.3,0.0,-0.98111,3e-05,1.68129]
[1778594446001,39.56,80436.73,0.0,-0.98107,3e-05,1.68427]
[1778594447008,39.56,80443.34,0.0,-0.98085,3e-05,1.7005]
[1778594448018,39.56,80449.5,0.0,-0.98065,3e-05,1.71642]
[1778594453050,39.57,80445.21,0.0,-0.98076,3e-05,1.70741]
[1778594454058,39.57,80450.48,0.0,-0.98059,3e-05,1.72079]
[1778594456083,39.58,80444.98,0.0,-0.98076,3e-05,1.7078]
[1778594459714,39.58,80436.92,0.0,-0.981,3e-05,1.68935]
[1778594465136,39.59,80437.11,0.0,-0.98097,3e-05,1.69156]
[1778594466142,39.59,80447.25,0.0,-0.98064,3e-05,1.71687]
[1778594467158,39.59,80453.03,0.0,-0.98045,3e-05,1.73125]
[1778594468157,39.6,80478.02,0.0,-0.97961,3e-05,1.79496]
[1778594469784,39.6,80496.59,0.0,-0.97896,3e-05,1.84326]
[1778594470170,39.6,80496.59,0.0,-0.97896,3e-05,1.84337]
[1778594475206,39.6,80486.73,0.0,-0.9793,3e-05,1.81822]
[1778594476213,39.6,80486.83,0.0,-0.97929,3e-05,1.81862]
[1778594481247,39.61,80479.99,0.0,-0.97952,3e-05,1.8017]
[1778594482257,39.61,80485.41,0.0,-0.97933,3e-05,1.81586]
[1778594483262,39.61,80485.0,0.0,-0.97934,3e-05,1.81495]
[1778594484268,39.61,80490.84,0.0,-0.97914,3e-05,1.83026]
[1778594485276,39.61,80494.52,0.0,-0.97901,3e-05,1.83998]
[1778594487290,39.61,80499.85,0.0,-0.97882,4e-05,1.85415]
[1778594489932,39.61,80503.05,0.0,-0.9787,4e-05,1.86281]
[1778594492326,39.61,80509.59,0.0,-0.97851,4e-05,1.8758]
[1778594493333,39.61,80515.25,0.0,-0.97831,4e-05,1.89091]
[1778594494340,39.61,80511.38,0.0,-0.97845,4e-05,1.88064]
[1778594496355,39.61,80511.23,0.0,-0.97845,4e-05,1.88034]
[1778594498367,39.61,80518.34,0.0,-0.9782,4e-05,1.89937]
[1778594500010,39.61,80516.18,0.0,-0.97827,4e-05,1.89361]
[1778594504413,39.61,80510.5,0.0,-0.97848,4e-05,1.87858]
[1778594510072,39.62,80511.71,0.0,-0.97843,4e-05,1.88207]
[1778594514486,39.62,80518.62,0.0,-0.97818,4e-05,1.90064]
[1778594515495,39.62,80543.31,0.0,-0.97727,4e-05,1.96762]
[1778594516502,39.62,80562.94,0.0,-0.97653,4e-05,2.02201]
[1778594517511,39.61,80564.41,0.0,-0.97648,4e-05,2.02593]
[1778594522545,39.62,80560.14,0.0,-0.97664,4e-05,2.0141]
[1778594527579,39.61,80558.36,0.0,-0.97672,4e-05,2.00815]
[1778594532624,39.61,80557.09,0.0,-0.97678,4e-05,2.00361]
[1778594534636,39.6,80562.55,0.0,-0.97658,4e-05,2.0185]
[1778594535641,39.6,80563.68,0.0,-0.97654,4e-05,2.02146]
[1778594537656,39.6,80577.01,0.0,-0.97603,4e-05,2.05868]
[1778594538663,39.6,80578.71,0.0,-0.97597,4e-05,2.06324]
[1778594543700,39.6,80579.77,0.0,-0.97591,4e-05,2.06732]
[1778594548734,39.6,80584.72,0.0,-0.97574,4e-05,2.08006]
[1778594553770,39.59,80577.93,0.0,-0.97608,4e-05,2.05452]
[1778594555787,39.59,80570.67,0.0,-0.97636,4e-05,2.03346]
[1778594556802,39.59,80570.06,0.0,-0.97639,4e-05,2.03152]
[1778594558809,39.58,80554.53,0.0,-0.97699,4e-05,1.98768]
[1778594559822,39.58,80563.53,0.0,-0.97665,4e-05,2.01259]
[1778594560828,39.58,80555.1,0.0,-0.97697,4e-05,1.98891]
[1778594561834,39.58,80538.75,0.0,-0.97759,4e-05,1.94379]
[1778594562841,39.58,80536.66,0.0,-0.97766,4e-05,1.93801]
[1778594564862,39.58,80527.34,0.0,-0.97801,4e-05,1.91265]
[1778594565870,39.58,80514.86,0.0,-0.97846,4e-05,1.87922]
[1778594566875,39.58,80513.36,0.0,-0.97851,4e-05,1.87526]
[1778594567883,39.58,80520.24,0.0,-0.97826,4e-05,1.89362]
[1778594568891,39.58,80520.95,0.0,-0.97824,4e-05,1.89553]
[1778594570903,39.58,80513.75,0.0,-0.9785,4e-05,1.87635]
[1778594572917,39.58,80503.0,0.0,-0.97888,4e-05,1.84803]
[1778594573924,39.58,80498.02,0.0,-0.97905,3e-05,1.83507]
[1778594574931,39.58,80498.14,0.0,-0.97904,3e-05,1.83549]
[1778594579967,39.59,80498.77,0.0,-0.97901,3e-05,1.83768]
[1778594585003,39.59,80494.04,0.0,-0.97917,3e-05,1.8259]
[1778594587016,39.59,80500.85,0.0,-0.97893,4e-05,1.84395]
[1778594588023,39.59,80511.07,0.0,-0.97857,4e-05,1.87099]
[1778594589031,39.59,80508.43,0.0,-0.97866,4e-05,1.86407]
[1778594591045,39.59,80507.75,0.0,-0.97868,4e-05,1.86244]
[1778594596079,39.59,80503.79,0.0,-0.97882,4e-05,1.85245]
[1778594597087,39.59,80498.07,0.0,-0.97902,3e-05,1.83756]
[1778594598094,39.59,80490.27,0.0,-0.97929,3e-05,1.81738]
[1778594599100,39.6,80489.74,0.0,-0.9793,3e-05,1.81616]
[1778594604135,39.6,80491.04,0.0,-0.97925,3e-05,1.82031]
[1778594608166,39.6,80504.08,0.0,-0.97878,4e-05,1.85509]
[1778594609177,39.6,80504.08,0.0,-0.97878,4e-05,1.8552]
[1778594610179,39.6,80487.98,0.0,-0.97934,3e-05,1.81336]
[1778594615217,39.61,80488.66,0.0,-0.97935,3e-05,1.81205]
[1778594619245,39.62,80494.2,0.0,-0.97912,3e-05,1.82877]
[1778594623271,39.64,80489.16,0.0,-0.97926,3e-05,1.81837]
[1778594626292,39.65,80482.13,0.0,-0.97948,3e-05,1.8019]
[1778594629315,39.66,80487.11,0.0,-0.97929,3e-05,1.81643]
[1778594634348,39.66,80488.1,0.0,-0.97923,3e-05,1.82081]
[1778594639387,39.67,80484.99,0.0,-0.97931,3e-05,1.81458]
[1778594644418,39.69,80487.44,0.0,-0.97919,3e-05,1.82334]
[1778594649454,39.7,80485.59,0.0,-0.97921,3e-05,1.82202]
[1778594651078,39.71,80478.14,0.0,-0.97946,3e-05,1.80349]
[1778594652482,39.71,80469.44,0.0,-0.97974,3e-05,1.78194]
[1778594653481,39.72,80443.67,0.0,-0.98059,3e-05,1.71808]
[1778594654488,39.72,80433.17,0.0,-0.98093,3e-05,1.6925]
[1778594655495,39.72,80433.5,0.0,-0.98091,3e-05,1.69363]
[1778594657509,39.72,80442.89,0.0,-0.9806,3e-05,1.71736]
[1778594659523,39.73,80443.49,0.0,-0.98057,3e-05,1.71989]
[1778594662544,39.78,80453.2,0.0,-0.98012,3e-05,1.75335]
[1778594663551,39.78,80453.72,0.0,-0.9801,3e-05,1.75538]
[1778594665566,39.86,80463.78,0.0,-0.97957,3e-05,1.79493]
[1778594666571,39.86,80468.09,0.0,-0.97941,3e-05,1.80661]
[1778594668587,39.87,80468.48,0.0,-0.97938,3e-05,1.80888]
[1778594669593,39.87,80474.33,0.0,-0.97917,3e-05,1.82457]
[1778594671220,39.87,80485.78,0.0,-0.97881,4e-05,1.8505]
[1778594671607,39.88,80485.78,0.0,-0.97881,4e-05,1.85107]
[1778594673621,39.88,80490.12,0.0,-0.97864,4e-05,1.86354]
[1778594674631,39.89,80502.24,0.0,-0.9782,4e-05,1.89618]
[1778594675655,39.89,80508.08,0.0,-0.97799,4e-05,1.91176]
[1778594676643,39.89,80525.42,0.0,-0.97734,4e-05,1.95971]
[1778594677651,39.9,80528.48,0.0,-0.97721,4e-05,1.96901]
[1778594678656,39.9,80518.63,0.0,-0.97758,4e-05,1.94222]
[1778594679664,39.9,80517.89,0.0,-0.9776,4e-05,1.94072]
[1778594681681,39.9,80514.11,0.0,-0.97772,4e-05,1.93156]
[1778594684699,39.91,80518.15,0.0,-0.97755,4e-05,1.94402]
[1778594689734,39.92,80520.03,0.0,-0.97745,4e-05,1.95161]
[1778594691749,39.93,80525.08,0.0,-0.97725,4e-05,1.96632]
[1778594696784,39.94,80528.47,0.0,-0.97709,4e-05,1.97791]
[1778594700813,39.95,80535.97,0.0,-0.97678,4e-05,2.00031]
[1778594702832,39.96,80546.06,0.0,-0.97638,4e-05,2.02953]
[1778594703834,39.96,80559.17,0.0,-0.97588,4e-05,2.06638]
[1778594704841,39.96,80576.89,0.0,-0.97517,4e-05,2.11729]
[1778594705847,39.97,80585.22,0.0,-0.97481,4e-05,2.14361]
[1778594706854,39.98,80582.2,0.0,-0.97488,4e-05,2.13844]
[1778594707861,39.99,80590.07,0.0,-0.97454,4e-05,2.16275]
[1778594711889,39.99,80584.32,0.0,-0.97477,4e-05,2.14624]
[1778594712896,40.0,80598.15,0.0,-0.97419,4e-05,2.18823]
[1778594713910,40.01,80608.03,0.0,-0.97375,4e-05,2.21924]
[1778594718944,40.01,80611.42,0.0,-0.97361,4e-05,2.22949]
[1778594720958,40.01,80604.94,0.0,-0.97388,4e-05,2.21027]
[1778594721965,40.01,80611.08,0.0,-0.97362,4e-05,2.22857]
[1778594723985,40.01,80620.45,0.0,-0.97323,4e-05,2.25666]
[1778594727004,40.01,80608.53,0.0,-0.97373,4e-05,2.2209]
[1778594730031,40.01,80599.01,0.0,-0.97412,4e-05,2.1928]
[1778594733056,40.01,80593.07,0.0,-0.97442,4e-05,2.17051]
[1778594735061,40.01,80605.75,0.0,-0.97389,4e-05,2.20819]
[1778594736070,40.01,80606.51,0.0,-0.97386,4e-05,2.2105]
[1778594741103,40.01,80609.86,0.0,-0.97372,4e-05,2.22068]
[1778594746141,40.01,80616.41,0.0,-0.97344,4e-05,2.24037]
[1778594747145,40.01,80622.11,0.0,-0.9732,4e-05,2.25749]
[1778594752183,40.01,80625.52,0.0,-0.97306,4e-05,2.26761]
[1778594755201,40.01,80636.77,0.0,-0.97258,4e-05,2.30165]
[1778594760241,40.01,80648.92,0.0,-0.97206,4e-05,2.33842]
[1778594761248,40.01,80642.16,0.0,-0.97235,4e-05,2.31744]
[1778594764268,40.01,80648.69,0.0,-0.97207,4e-05,2.33715]
[1778594769303,40.0,80642.61,0.0,-0.97235,4e-05,2.3178]
[1778594770311,40.0,80633.65,0.0,-0.97274,4e-05,2.29013]
[1778594775345,39.98,80632.51,0.0,-0.97285,4e-05,2.28268]
[1778594776352,39.98,80642.81,0.0,-0.9724,4e-05,2.31404]
[1778594779373,39.98,80646.84,0.0,-0.97223,4e-05,2.32597]
[1778594784408,39.98,80641.61,0.0,-0.97247,4e-05,2.30911]
[1778594785416,39.98,80635.96,0.0,-0.97272,4e-05,2.2917]
[1778594786422,39.98,80629.17,0.0,-0.97301,4e-05,2.27096]
[1778594787430,39.98,80624.15,0.0,-0.97323,4e-05,2.25572]
[1778594791458,39.96,80629.05,0.0,-0.97311,4e-05,2.26295]
[1778594795485,39.96,80643.36,0.0,-0.97252,4e-05,2.30482]
[1778594800520,39.95,80644.21,0.0,-0.97251,4e-05,2.30542]
[1778594805554,39.91,80649.72,0.0,-0.97238,4e-05,2.31502]
[1778594807569,39.9,80652.35,0.0,-0.97231,4e-05,2.31976]
[1778594812604,39.88,80650.38,0.0,-0.97245,4e-05,2.30972]
[1778594814619,39.88,80644.61,0.0,-0.97271,4e-05,2.2917]
[1778594818649,39.87,80634.11,0.0,-0.97317,4e-05,2.25919]
[1778594819653,39.87,80634.85,0.0,-0.97314,4e-05,2.26134]
[1778594822315,39.87,80648.65,0.0,-0.97255,4e-05,2.30313]
[1778594823710,39.87,80650.28,0.0,-0.97248,4e-05,2.30798]
[1778594828724,39.87,80645.98,0.0,-0.97268,4e-05,2.29396]
[1778594833762,39.86,80647.58,0.0,-0.97262,4e-05,2.29805]
[1778594835775,39.86,80652.59,0.0,-0.9724,4e-05,2.31311]
[1778594836783,39.85,80653.3,0.0,-0.9724,4e-05,2.31331]
[1778594842454,39.85,80650.57,0.0,-0.97254,4e-05,2.3037]
[1778594847859,39.84,80652.82,0.0,-0.97246,4e-05,2.30961]
[1778594852896,39.84,80659.74,0.0,-0.97222,4e-05,2.32484]
[1778594857930,39.83,80659.13,0.0,-0.97227,4e-05,2.32188]
[1778594861963,39.83,80681.1,0.0,-0.9713,5e-05,2.3897]
[1778594862970,39.83,80684.86,0.0,-0.97113,5e-05,2.40128]
[1778594865998,39.82,80671.71,0.0,-0.97174,4e-05,2.35888]
[1778594867005,39.82,80670.03,0.0,-0.97182,4e-05,2.35338]
[1778594872043,39.82,80666.57,0.0,-0.97199,4e-05,2.34144]
[1778594874056,39.81,80650.44,0.0,-0.9727,4e-05,2.29116]
[1778594875088,39.81,80648.94,0.0,-0.97277,4e-05,2.28643]
[1778594877081,39.81,80657.29,0.0,-0.97241,4e-05,2.31182]
[1778594878088,39.81,80658.5,0.0,-0.97236,4e-05,2.31538]
[1778594882117,39.81,80652.35,0.0,-0.97264,4e-05,2.29574]
[1778594883124,39.81,80646.63,0.0,-0.97289,4e-05,2.27809]
[1778594884130,39.81,80651.19,0.0,-0.97269,4e-05,2.29192]
[1778594886145,39.81,80649.17,0.0,-0.97278,4e-05,2.28545]
[1778594891182,39.8,80651.59,0.0,-0.97269,4e-05,2.2922]
[1778594896217,39.8,80648.56,0.0,-0.97283,4e-05,2.2823]
[1778594900244,39.79,80641.87,0.0,-0.97314,4e-05,2.26024]
[1778594901253,39.79,80641.18,0.0,-0.97317,4e-05,2.25808]
[1778594906286,39.79,80638.35,0.0,-0.9733,4e-05,2.24915]
[1778594908300,39.79,80628.88,0.0,-0.9737,4e-05,2.22057]
[1778594911322,39.79,80617.04,0.0,-0.97426,4e-05,2.1798]
[1778594914342,39.78,80610.71,0.0,-0.97454,4e-05,2.1595]
[1778594917366,39.77,80595.51,0.0,-0.97517,4e-05,2.11416]
[1778594918372,39.77,80594.08,0.0,-0.97523,4e-05,2.10958]
[1778594919381,39.77,80604.51,0.0,-0.97482,4e-05,2.13944]
[1778594920384,39.77,80603.85,0.0,-0.97485,4e-05,2.13703]
[1778594923410,39.76,80597.77,0.0,-0.97511,4e-05,2.1187]
[1778594925431,39.77,80554.39,0.0,-0.9768,4e-05,1.99584]
[1778594926432,39.77,80515.24,0.0,-0.97824,4e-05,1.88979]
[1778594927438,39.77,80515.48,0.0,-0.97823,4e-05,1.89097]
[1778594932473,39.81,80513.33,0.0,-0.9782,4e-05,1.89295]
[1778594937511,39.82,80520.8,0.0,-0.97789,4e-05,1.91545]
[1778594938520,39.82,80521.46,0.0,-0.97788,4e-05,1.91651]
[1778594939524,39.81,80534.32,0.0,-0.97742,4e-05,1.95047]
[1778594941536,39.81,80540.6,0.0,-0.97719,4e-05,1.96749]
[1778594943554,39.81,80544.27,0.0,-0.97706,4e-05,1.97708]
[1778594945565,39.81,80552.81,0.0,-0.97674,4e-05,2.00051]
[1778594946573,39.81,80550.55,0.0,-0.97683,4e-05,1.99384]
[1778594950600,39.81,80556.7,0.0,-0.97659,4e-05,2.01086]
[1778594955636,39.81,80560.41,0.0,-0.97645,4e-05,2.02103]
[1778594960671,39.81,80562.7,0.0,-0.97637,4e-05,2.02719]
[1778594963325,39.81,80573.65,0.0,-0.97595,4e-05,2.05789]
[1778594965708,39.8,80580.62,0.0,-0.97568,4e-05,2.07723]
[1778594966713,39.8,80577.69,0.0,-0.9758,4e-05,2.06855]
[1778594971749,39.79,80575.0,0.0,-0.97598,4e-05,2.05459]
[1778594976783,39.79,80576.82,0.0,-0.97593,4e-05,2.05823]
[1778594981820,39.78,80583.82,0.0,-0.97568,4e-05,2.07667]
[1778594985850,39.77,80603.2,0.0,-0.97492,4e-05,2.13131]
[1778594986855,39.77,80603.79,0.0,-0.9749,4e-05,2.13261]
[1778594991892,39.76,80602.89,0.0,-0.97497,4e-05,2.12791]
[1778594993539,39.76,80593.58,0.0,-0.97535,4e-05,2.10054]
[1778594993907,39.76,80593.58,0.0,-0.97535,4e-05,2.10018]
[1778594995921,39.75,80600.05,0.0,-0.9751,4e-05,2.11813]
[1778595000956,39.74,80598.03,0.0,-0.97521,4e-05,2.11033]
[1778595003610,39.74,80605.47,0.0,-0.97492,4e-05,2.13117]
[1778595004984,39.74,80605.32,0.0,-0.97494,4e-05,2.12992]
[1778595010029,39.73,80605.06,0.0,-0.97498,4e-05,2.12709]
[1778595015056,39.72,80605.59,0.0,-0.97499,4e-05,2.12656]
[1778595020090,39.71,80600.98,0.0,-0.9752,4e-05,2.11114]
[1778595025126,39.7,80598.74,0.0,-0.97532,4e-05,2.10272]
[1778595029154,39.69,80591.99,0.0,-0.97561,4e-05,2.08182]
[1778595031167,39.69,80586.02,0.0,-0.97591,4e-05,2.05931]
[1778595032174,39.69,80580.0,0.0,-0.97615,4e-05,2.04191]
[1778595033181,39.68,80579.67,0.0,-0.97616,4e-05,2.04069]
[1778595038216,39.68,80579.38,0.0,-0.97619,4e-05,2.03844]
[1778595043251,39.67,80581.81,0.0,-0.97612,4e-05,2.04392]
[1778595048286,39.66,80575.29,0.0,-0.97639,4e-05,2.02405]
[1778595053321,39.66,80572.74,0.0,-0.97651,4e-05,2.01555]
[1778595058356,39.65,80570.49,0.0,-0.97661,4e-05,2.00791]
[1778595059363,39.65,80557.22,0.0,-0.97712,4e-05,1.9708]
[1778595060374,39.65,80559.87,0.0,-0.97702,4e-05,1.97792]
[1778595065414,39.64,80557.52,0.0,-0.97713,4e-05,1.97039]
[1778595067422,39.64,80564.0,0.0,-0.97689,4e-05,1.98791]
[1778595068429,39.64,80565.18,0.0,-0.97685,4e-05,1.99096]
[1778595069436,39.64,80570.54,0.0,-0.97665,4e-05,2.00565]
[1778595070444,39.64,80572.18,0.0,-0.97659,4e-05,2.00997]
[1778595073465,39.63,80581.14,0.0,-0.97625,4e-05,2.03431]
[1778595074472,39.63,80582.43,0.0,-0.97621,4e-05,2.03763]
[1778595076486,39.63,80591.59,0.0,-0.97586,4e-05,2.06302]
[1778595077494,39.63,80594.47,0.0,-0.97575,4e-05,2.07089]
[1778595082532,39.62,80596.98,0.0,-0.97567,4e-05,2.07624]
[1778595087581,39.61,80592.31,0.0,-0.97588,4e-05,2.06112]
[1778595089582,39.6,80570.38,0.0,-0.97674,4e-05,1.99859]
[1778595090588,39.6,80568.94,0.0,-0.9768,4e-05,1.99435]
[1778595094617,39.6,80573.23,0.0,-0.9767,4e-05,2.00074]
[1778595097637,39.6,80578.53,0.0,-0.97651,4e-05,2.01483]
[1778595099651,39.59,80573.1,0.0,-0.97672,4e-05,1.99912]
[1778595104692,39.59,80575.36,0.0,-0.97665,4e-05,2.00423]
[1778595106710,39.59,80566.0,0.0,-0.97701,4e-05,1.97791]
[1778595107710,39.59,80566.05,0.0,-0.977,4e-05,1.97883]
[1778595112745,39.59,80560.34,0.0,-0.97721,4e-05,1.9633]
[1778595115766,39.59,80567.34,0.0,-0.97695,4e-05,1.98281]
[1778595116774,39.59,80572.49,0.0,-0.97675,4e-05,1.99715]
[1778595118788,39.59,80577.72,0.0,-0.97654,4e-05,2.01213]
[1778595122817,39.6,80572.91,0.0,-0.97671,4e-05,2.00003]
[1778595127851,39.61,80570.6,0.0,-0.97677,4e-05,1.99532]
[1778595132886,39.61,80572.48,0.0,-0.97669,4e-05,2.00125]
[1778595137921,39.62,80576.63,0.0,-0.97653,4e-05,2.01347]
[1778595142956,39.62,80575.06,0.0,-0.97656,4e-05,2.01069]
[1778595147991,39.63,80579.88,0.0,-0.97635,4e-05,2.02587]
[1778595150010,39.63,80585.81,0.0,-0.97612,4e-05,2.04323]
[1778595151013,39.64,80591.44,0.0,-0.97594,4e-05,2.05476]
[1778595156050,39.64,80589.67,0.0,-0.97599,4e-05,2.05115]
[1778595161088,39.65,80592.44,0.0,-0.97586,4e-05,2.06047]
[1778595163101,39.65,80620.59,0.0,-0.97473,4e-05,2.14246]
[1778595164776,39.65,80633.91,0.0,-0.97417,4e-05,2.18208]
[1778595166122,39.65,80633.93,0.0,-0.97417,4e-05,2.18221]
[1778595167130,39.65,80628.78,0.0,-0.97438,4e-05,2.167]
[1778595168136,39.65,80617.74,0.0,-0.97484,4e-05,2.1346]
[1778595169143,39.66,80618.08,0.0,-0.97482,4e-05,2.13575]
[1778595174847,39.66,80618.14,0.0,-0.9748,4e-05,2.13683]
[1778595180224,39.66,80613.82,0.0,-0.97497,4e-05,2.12499]
[1778595181231,39.66,80600.31,0.0,-0.97551,4e-05,2.08602]
[1778595182235,39.68,80608.99,0.0,-0.97513,4e-05,2.11344]
[1778595183243,39.68,80614.95,0.0,-0.97489,4e-05,2.131]
[1778595184250,39.68,80617.91,0.0,-0.97476,4e-05,2.13982]
[1778595185262,39.68,80622.96,0.0,-0.97454,4e-05,2.15568]
[1778595186266,39.69,80629.57,0.0,-0.97425,4e-05,2.17621]
[1778595187275,39.69,80638.35,0.0,-0.97387,4e-05,2.20333]
[1778595188280,39.7,80643.47,0.0,-0.97364,4e-05,2.21961]
[1778595189288,39.7,80650.57,0.0,-0.97333,4e-05,2.24194]
[1778595190294,39.7,80653.02,0.0,-0.97321,4e-05,2.25024]
[1778595193315,39.72,80665.18,0.0,-0.97265,4e-05,2.28995]
[1778595194323,39.72,80664.77,0.0,-0.97266,4e-05,2.28948]
[1778595195330,39.72,80672.34,0.0,-0.97231,4e-05,2.31364]
[1778595196338,39.73,80677.24,0.0,-0.97208,4e-05,2.32962]
[1778595201372,39.74,80672.34,0.0,-0.97225,4e-05,2.31808]
[1778595206407,39.76,80676.12,0.0,-0.97203,4e-05,2.33355]
[1778595211443,39.78,80677.76,0.0,-0.97196,4e-05,2.33714]
[1778595216478,39.79,80674.96,0.0,-0.97203,4e-05,2.332]
[1778595219501,39.8,80680.58,0.0,-0.97175,4e-05,2.35171]
[1778595224536,39.82,80675.44,0.0,-0.97193,4e-05,2.33914]
[1778595225542,39.82,80670.35,0.0,-0.97215,4e-05,2.32403]
[1778595226549,39.83,80654.97,0.0,-0.97281,4e-05,2.27742]
[1778595227557,39.83,80656.13,0.0,-0.97276,4e-05,2.28091]
[1778595232590,39.83,80657.61,0.0,-0.9727,4e-05,2.28507]
[1778595237626,39.82,80654.79,0.0,-0.97283,4e-05,2.2762]
[1778595240649,39.83,80660.01,0.0,-0.97259,4e-05,2.29289]
[1778595244677,39.84,80665.68,0.0,-0.9723,4e-05,2.31352]
[1778595247698,39.85,80672.88,0.0,-0.97194,4e-05,2.33813]
[1778595252739,39.87,80675.29,0.0,-0.97179,4e-05,2.34927]
[1778595254748,39.88,80699.07,0.0,-0.97069,5e-05,2.4257]
[1778595255755,39.88,80688.98,0.0,-0.97114,5e-05,2.39426]
[1778595260790,39.89,80692.56,0.0,-0.97093,5e-05,2.40878]
[1778595266831,39.91,80689.66,0.0,-0.97101,5e-05,2.40333]
[1778595271866,39.92,80683.51,0.0,-0.9713,5e-05,2.38188]
[1778595275894,39.94,80688.83,0.0,-0.97102,5e-05,2.40125]
[1778595280930,39.95,80685.85,0.0,-0.97111,5e-05,2.39499]
[1778595283950,39.96,80694.82,0.0,-0.97068,5e-05,2.42525]
[1778595287978,39.97,80686.0,0.0,-0.97104,5e-05,2.39962]
[1778595293015,39.98,80684.0,0.0,-0.97109,5e-05,2.39643]
[1778595298048,40.0,80682.11,0.0,-0.97113,5e-05,2.3936]
[1778595303092,40.01,80685.45,0.0,-0.97093,5e-05,2.40727]
[1778595305764,40.02,80679.97,0.0,-0.97116,5e-05,2.39183]
[1778595307120,40.02,80688.3,0.0,-0.97077,5e-05,2.41879]
[1778595309136,40.03,80682.04,0.0,-0.97103,5e-05,2.40018]
[1778595314170,40.04,80684.0,0.0,-0.9709,5e-05,2.4094]
[1778595318204,40.05,80688.02,0.0,-0.97068,5e-05,2.42445]
[1778595323237,40.07,80683.41,0.0,-0.97085,5e-05,2.41264]
[1778595329278,40.07,80680.77,0.0,-0.97098,5e-05,2.40424]
[1778595334313,40.06,80681.63,0.0,-0.971,5e-05,2.40113]
[1778595335973,40.06,80665.67,0.0,-0.97173,4e-05,2.35057]
[1778595338342,40.06,80662.57,0.0,-0.97187,4e-05,2.34055]
[1778595343377,40.06,80668.52,0.0,-0.97162,4e-05,2.35816]
[1778595344384,40.09,80679.55,0.0,-0.97103,5e-05,2.39953]
[1778595346045,40.09,80681.56,0.0,-0.97092,5e-05,2.40709]
[1778595351436,40.11,80689.18,0.0,-0.97053,5e-05,2.43425]
[1778595352442,40.11,80691.43,0.0,-0.97041,5e-05,2.44198]
[1778595354455,40.11,80699.1,0.0,-0.97004,5e-05,2.46763]
[1778595356468,40.12,80700.97,0.0,-0.96994,5e-05,2.47463]
[1778595361509,40.13,80707.11,0.0,-0.96962,5e-05,2.49688]
[1778595362510,40.13,80712.26,0.0,-0.96937,5e-05,2.51408]
[1778595364524,40.13,80713.35,0.0,-0.9693,5e-05,2.51847]
[1778595369559,40.14,80708.02,0.0,-0.96954,5e-05,2.5023]
[1778595370566,40.14,80714.33,0.0,-0.96923,5e-05,2.52329]
[1778595372583,40.15,80723.5,0.0,-0.96878,5e-05,2.55418]
[1778595374597,40.15,80728.45,0.0,-0.96853,5e-05,2.57122]
[1778595377618,40.17,80721.79,0.0,-0.96879,5e-05,2.55327]
[1778595378628,40.18,80715.16,0.0,-0.96906,5e-05,2.53508]
[1778595379633,40.2,80714.12,0.0,-0.96905,5e-05,2.53552]
[1778595381648,40.22,80708.3,0.0,-0.96926,5e-05,2.52093]
[1778595386709,40.23,80708.61,0.0,-0.96922,5e-05,2.52397]
[1778595387692,40.23,80702.95,0.0,-0.96948,5e-05,2.50596]
[1778595388699,40.25,80689.63,0.0,-0.97004,5e-05,2.46726]
[1778595389703,40.25,80681.09,0.0,-0.97044,5e-05,2.43958]
[1778595390709,40.25,80677.72,0.0,-0.9706,5e-05,2.42851]
[1778595394738,40.24,80674.52,0.0,-0.97083,5e-05,2.41181]
[1778595396755,40.24,80668.02,0.0,-0.97113,5e-05,2.39075]
[1778595398772,40.24,80675.28,0.0,-0.97081,5e-05,2.41303]
[1778595403805,40.23,80658.01,0.0,-0.97161,4e-05,2.35723]
[1778595406826,40.23,80666.12,0.0,-0.97124,5e-05,2.38356]
[1778595409847,40.24,80659.83,0.0,-0.97149,4e-05,2.3658]
[1778595414881,40.26,80662.82,0.0,-0.97131,4e-05,2.37818]
[1778595419917,40.25,80661.88,0.0,-0.97138,4e-05,2.37386]
[1778595424952,40.24,80658.22,0.0,-0.97156,4e-05,2.36107]
[1778595425958,40.23,80645.61,0.0,-0.97214,4e-05,2.32019]
[1778595430994,40.23,80641.96,0.0,-0.97232,4e-05,2.30806]
[1778595432002,40.23,80634.09,0.0,-0.97266,4e-05,2.28395]
[1778595433008,40.23,80623.83,0.0,-0.9731,4e-05,2.25288]
[1778595434015,40.23,80617.72,0.0,-0.97336,4e-05,2.23452]
[1778595439050,40.23,80614.21,0.0,-0.97351,4e-05,2.22387]
[1778595443079,40.23,80609.28,0.0,-0.97372,4e-05,2.20921]
[1778595448113,40.23,80608.12,0.0,-0.97377,4e-05,2.20587]
[1778595451140,40.23,80614.49,0.0,-0.97356,4e-05,2.21981]
[1778595453148,40.23,80622.12,0.0,-0.97323,4e-05,2.24254]
[1778595455163,40.23,80629.95,0.0,-0.9729,4e-05,2.26596]
[1778595459190,40.22,80624.6,0.0,-0.97316,4e-05,2.24784]
[1778595461205,40.22,80619.23,0.0,-0.97339,4e-05,2.23128]
[1778595466891,40.21,80614.87,0.0,-0.97358,4e-05,2.2182]
[1778595471274,40.21,80623.67,0.0,-0.97321,4e-05,2.24442]
[1778595476961,40.21,80622.69,0.0,-0.97325,4e-05,2.24121]
[1778595482352,40.21,80622.38,0.0,-0.97327,4e-05,2.23997]
[1778595484380,40.21,80628.07,0.0,-0.97303,4e-05,2.25693]
[1778595485373,40.21,80647.57,0.0,-0.97219,4e-05,2.31605]
[1778595487034,40.21,80661.84,0.0,-0.97155,4e-05,2.36055]
[1778595492422,40.21,80650.39,0.0,-0.97205,4e-05,2.32561]
[1778595493433,40.21,80654.23,0.0,-0.97189,4e-05,2.33726]
[1778595494436,40.21,80659.28,0.0,-0.97167,4e-05,2.35269]
[1778595495443,40.21,80656.77,0.0,-0.97178,4e-05,2.34466]
[1778595497107,40.21,80652.14,0.0,-0.97199,4e-05,2.32992]
[1778595502492,40.2,80655.76,0.0,-0.97185,4e-05,2.34009]
[1778595507527,40.2,80656.14,0.0,-0.97185,4e-05,2.34013]
[1778595511555,40.2,80650.15,0.0,-0.97218,4e-05,2.31565]
[1778595517247,40.18,80650.22,0.0,-0.97222,4e-05,2.31312]
[1778595520617,40.18,80645.18,0.0,-0.97244,4e-05,2.29715]
[1778595525654,40.18,80648.77,0.0,-0.9723,4e-05,2.30732]
[1778595526660,40.17,80655.54,0.0,-0.97201,4e-05,2.32796]
[1778595527666,40.17,80659.64,0.0,-0.97183,4e-05,2.34043]
[1778595532702,40.17,80654.07,0.0,-0.97209,4e-05,2.32217]
[1778595535724,40.17,80659.29,0.0,-0.97187,4e-05,2.33772]
[1778595536730,40.17,80661.25,0.0,-0.97178,4e-05,2.34358]
[1778595540759,40.16,80666.63,0.0,-0.97156,4e-05,2.35936]
[1778595545794,40.16,80665.61,0.0,-0.97162,4e-05,2.35496]
[1778595547810,40.15,80684.63,0.0,-0.97077,5e-05,2.41419]
[1778595548817,40.15,80703.77,0.0,-0.96988,5e-05,2.47504]
[1778595549824,40.15,80705.1,0.0,-0.96983,5e-05,2.47889]
[1778595553855,40.12,80735.99,0.0,-0.96844,5e-05,2.57427]
[1778595554862,40.12,80740.78,0.0,-0.96821,5e-05,2.5896]
[1778595556876,40.12,80742.22,0.0,-0.96814,5e-05,2.59406]
[1778595560908,40.11,80736.15,0.0,-0.96848,5e-05,2.57116]
[1778595565940,40.09,80735.58,0.0,-0.96855,5e-05,2.56637]
[1778595570981,40.08,80738.16,0.0,-0.96848,5e-05,2.5715]
[1778595575016,40.05,80746.5,0.0,-0.96823,5e-05,2.58716]
[1778595580049,40.06,80744.74,0.0,-0.96829,5e-05,2.58282]
[1778595585075,40.1,80746.45,0.0,-0.96807,5e-05,2.59826]
[1778595590111,40.11,80746.9,0.0,-0.96802,5e-05,2.60114]
[1778595594140,40.11,80755.83,0.0,-0.96756,5e-05,2.63228]
[1778595598166,40.11,80763.04,0.0,-0.96719,5e-05,2.65755]
[1778595599173,40.12,80774.22,0.0,-0.96662,5e-05,2.69584]
[1778595604207,40.12,80774.41,0.0,-0.9666,5e-05,2.69719]
[1778595606222,40.12,80779.44,0.0,-0.96634,5e-05,2.71471]
[1778595611257,40.12,80774.22,0.0,-0.9666,5e-05,2.69736]
[1778595615288,40.12,80759.59,0.0,-0.96733,5e-05,2.6481]
[1778595617299,40.13,80751.79,0.0,-0.96771,5e-05,2.62225]
[1778595619313,40.13,80757.6,0.0,-0.96741,5e-05,2.64229]
[1778595624348,40.11,80760.12,0.0,-0.96734,5e-05,2.64727]
[1778595629383,40.11,80757.94,0.0,-0.96748,5e-05,2.63823]
[1778595634417,40.09,80761.22,0.0,-0.96743,5e-05,2.64034]
[1778595636431,40.08,80755.88,0.0,-0.96771,5e-05,2.62094]
[1778595641467,40.07,80756.91,0.0,-0.96771,5e-05,2.62106]
[1778595645496,40.06,80751.96,0.0,-0.968,5e-05,2.60188]
[1778595650531,40.04,80752.99,0.0,-0.96799,5e-05,2.6022]
[1778595656573,40.03,80753.24,0.0,-0.96803,5e-05,2.59934]
[1778595661609,40.01,80753.0,0.0,-0.96809,5e-05,2.59549]
[1778595663645,40.01,80763.45,0.0,-0.96759,5e-05,2.62942]
[1778595664634,40.01,80766.12,0.0,-0.96747,5e-05,2.63779]
[1778595669682,39.99,80763.74,0.0,-0.96764,5e-05,2.62638]
[1778595671688,39.99,80770.66,0.0,-0.96731,5e-05,2.6485]
[1778595672691,39.98,80776.08,0.0,-0.96705,5e-05,2.66627]
[1778595673713,39.98,80776.95,0.0,-0.96701,5e-05,2.66852]
[1778595676720,39.97,80758.98,0.0,-0.96795,5e-05,2.6054]
[1778595678386,39.97,80768.46,0.0,-0.96748,5e-05,2.63678]
[1778595679746,39.96,80767.54,0.0,-0.96755,5e-05,2.6324]
[1778595683785,39.95,80775.45,0.0,-0.96719,5e-05,2.65655]
[1778595685790,39.94,80779.31,0.0,-0.96702,5e-05,2.66829]
[1778595690823,39.93,80779.7,0.0,-0.96705,5e-05,2.66598]
[1778595692838,39.92,80771.84,0.0,-0.96753,5e-05,2.63224]
[1778595694852,39.91,80768.0,0.0,-0.96775,5e-05,2.61792]
[1778595697873,39.91,80778.09,0.0,-0.96727,5e-05,2.65017]
[1778595698880,39.9,80779.0,0.0,-0.96723,5e-05,2.65257]
[1778595703915,39.89,80780.16,0.0,-0.96723,5e-05,2.65297]
[1778595706937,39.88,80789.66,0.0,-0.96678,5e-05,2.68341]
[1778595707944,39.87,80795.97,0.0,-0.96646,5e-05,2.70442]
[1778595708951,39.87,80794.89,0.0,-0.96653,5e-05,2.6999]
[1778595713986,39.85,80794.4,0.0,-0.96661,5e-05,2.6943]
[1778595719021,39.84,80796.69,0.0,-0.96655,5e-05,2.69836]
[1778595724069,39.82,80797.83,0.0,-0.96655,5e-05,2.69839]
[1778595725070,39.82,80804.74,0.0,-0.9662,5e-05,2.72236]
[1778595726074,39.81,80815.97,0.0,-0.96563,5e-05,2.76002]
[1778595727083,39.81,80820.07,0.0,-0.96543,5e-05,2.77357]
[1778595729132,39.8,80814.81,0.0,-0.96573,5e-05,2.75326]
[1778595731118,39.79,80808.36,0.0,-0.9661,5e-05,2.72893]
[1778595732125,39.79,80806.49,0.0,-0.96621,5e-05,2.72159]
[1778595737162,39.77,80804.61,0.0,-0.96637,5e-05,2.71103]
[1778595742198,39.76,80802.73,0.0,-0.96652,5e-05,2.70063]
[1778595748242,39.74,80803.9,0.0,-0.96653,5e-05,2.70009]
[1778595753280,39.72,80802.14,0.0,-0.96674,5e-05,2.68468]
[1778595758314,39.7,80801.61,0.0,-0.96683,5e-05,2.67926]
[1778595763349,39.69,80801.31,0.0,-0.96689,5e-05,2.67466]
[1778595764356,39.69,80789.04,0.0,-0.96753,5e-05,2.63187]
[1778595765364,39.68,80786.03,0.0,-0.96769,5e-05,2.62098]
[1778595768384,39.67,80780.41,0.0,-0.968,5e-05,2.60008]
[1778595769391,39.67,80780.42,0.0,-0.96801,5e-05,2.59954]
[1778595773420,39.66,80790.78,0.0,-0.96752,5e-05,2.63242]
[1778595774427,39.66,80793.14,0.0,-0.96741,5e-05,2.63985]
[1778595777447,39.65,80797.8,0.0,-0.9672,5e-05,2.65386]
[1778595782482,39.64,80793.75,0.0,-0.96746,5e-05,2.63665]
[1778595785509,39.63,80785.87,0.0,-0.96789,5e-05,2.60789]
[1778595786510,39.63,80780.19,0.0,-0.96818,5e-05,2.58807]
[1778595787518,39.62,80778.28,0.0,-0.96828,5e-05,2.58107]
[1778595789531,39.62,80784.09,0.0,-0.96801,5e-05,2.59958]
[1778595792551,39.61,80788.12,0.0,-0.96783,5e-05,2.61148]
[1778595797587,39.6,80785.13,0.0,-0.96803,5e-05,2.59834]
[1778595802623,39.58,80787.63,0.0,-0.96795,5e-05,2.60392]
[1778595804636,39.58,80787.05,0.0,-0.96799,5e-05,2.60075]
[1778595809316,39.57,80783.1,0.0,-0.96823,5e-05,2.58447]
[1778595814708,39.55,80782.07,0.0,-0.96839,5e-05,2.5727]
[1778595816721,39.55,80775.8,0.0,-0.96872,5e-05,2.55059]
[1778595821757,39.54,80775.2,0.0,-0.96878,5e-05,2.54605]
[1778595826792,39.53,80774.91,0.0,-0.96883,5e-05,2.54256]
[1778595830821,39.51,80793.98,0.0,-0.96793,5e-05,2.60429]
[1778595832837,39.51,80799.65,0.0,-0.96766,5e-05,2.62236]
[1778595837869,39.5,80798.09,0.0,-0.96779,5e-05,2.61378]
[1778595842904,39.48,80797.51,0.0,-0.96786,5e-05,2.60857]
[1778595845925,39.47,80789.64,0.0,-0.96829,5e-05,2.57992]
[1778595846932,39.47,80783.82,0.0,-0.96858,5e-05,2.5597]
[1778595847940,39.47,80782.68,0.0,-0.96865,5e-05,2.5553]
[1778595852974,39.46,80788.15,0.0,-0.96842,5e-05,2.57093]
[1778595857002,39.45,80781.93,0.0,-0.96876,5e-05,2.54775]
[1778595859016,39.44,80778.2,0.0,-0.96896,5e-05,2.53421]
[1778595864051,39.43,80763.68,0.0,-0.9697,5e-05,2.48349]
[1778595865058,39.43,80768.3,0.0,-0.96949,5e-05,2.49832]
[1778595867072,39.42,80772.78,0.0,-0.96928,5e-05,2.51226]
[1778595871100,39.42,80767.72,0.0,-0.96962,5e-05,2.48829]
[1778595874122,39.41,80766.8,0.0,-0.96968,5e-05,2.48399]
[1778595879156,39.4,80771.82,0.0,-0.96947,5e-05,2.49851]
[1778595880163,39.4,80778.1,0.0,-0.96917,5e-05,2.51894]
[1778595882177,39.39,80777.84,0.0,-0.96919,5e-05,2.51714]
[1778595885198,39.39,80770.14,0.0,-0.96959,5e-05,2.49021]
[1778595890233,39.38,80771.32,0.0,-0.96956,5e-05,2.49196]
[1778595895269,39.37,80771.89,0.0,-0.96957,5e-05,2.49172]
[1778595900314,39.36,80773.16,0.0,-0.96954,5e-05,2.49377]
[1778595902325,39.36,80779.9,0.0,-0.96922,5e-05,2.51528]
[1778595907360,39.35,80779.74,0.0,-0.96926,5e-05,2.5125]
[1778595909375,39.34,80782.0,0.0,-0.96917,5e-05,2.51911]
[1778595910381,39.34,80788.83,0.0,-0.96884,5e-05,2.5415]
[1778595911395,39.34,80794.78,0.0,-0.96855,5e-05,2.56103]
[1778595912399,39.33,80796.46,0.0,-0.96848,5e-05,2.56616]
[1778595913405,39.33,80804.97,0.0,-0.96806,5e-05,2.5945]
[1778595914410,39.33,80807.53,0.0,-0.96794,5e-05,2.60263]
[1778595916425,39.3,80802.25,0.0,-0.9683,5e-05,2.57797]
[1778595918442,39.3,80803.67,0.0,-0.96825,5e-05,2.58166]
[1778595921460,39.29,80809.83,0.0,-0.96797,5e-05,2.6009]
[1778595922466,39.26,80809.93,0.0,-0.96805,5e-05,2.59516]
[1778595927501,39.2,80811.75,0.0,-0.96816,5e-05,2.58775]
[1778595931528,39.17,80798.9,0.0,-0.96898,5e-05,2.53133]
[1778595932536,39.17,80796.99,0.0,-0.96908,5e-05,2.52441]
[1778595937572,39.16,80796.71,0.0,-0.96913,5e-05,2.5211]
[1778595939586,39.15,80790.04,0.0,-0.96947,5e-05,2.49785]
[1778595940592,39.15,80769.91,0.0,-0.97044,5e-05,2.43095]
[1778595941599,39.15,80766.17,0.0,-0.97062,5e-05,2.41842]
[1778595946635,39.14,80770.78,0.0,-0.97043,5e-05,2.43195]
[1778595948648,39.14,80775.19,0.0,-0.97023,5e-05,2.44575]
[1778595950662,39.14,80778.03,0.0,-0.9701,5e-05,2.45439]
[1778595952677,39.13,80783.61,0.0,-0.96984,5e-05,2.47211]
[1778595954690,39.13,80787.45,0.0,-0.96967,5e-05,2.48406]
[1778595957712,39.12,80792.49,0.0,-0.96944,5e-05,2.49962]
[1778595961740,39.12,80795.69,0.0,-0.96931,5e-05,2.50859]
[1778595966774,39.11,80793.98,0.0,-0.96943,5e-05,2.50071]
[1778595970446,39.1,80788.65,0.0,-0.96971,5e-05,2.4813]
[1778595975837,39.09,80790.45,0.0,-0.96965,5e-05,2.48526]
[1778595980518,39.08,80796.43,0.0,-0.96939,5e-05,2.50318]
[1778595981879,39.08,80800.24,0.0,-0.96921,5e-05,2.51551]
[1778595986914,39.07,80794.28,0.0,-0.96954,5e-05,2.49332]
[1778595988928,39.07,80790.2,0.0,-0.96975,5e-05,2.47888]
[1778595990588,39.06,80778.81,0.0,-0.97031,5e-05,2.44048]
[1778595991949,39.06,80774.2,0.0,-0.97059,5e-05,2.41973]
[1778595992956,39.06,80781.11,0.0,-0.97027,5e-05,2.44207]
[1778595994972,39.06,80762.87,0.0,-0.97114,5e-05,2.38199]
[1778595995981,39.04,80752.19,0.0,-0.97168,5e-05,2.34446]
[1778595997992,39.04,80757.45,0.0,-0.97144,5e-05,2.36116]
[1778595999004,39.04,80758.81,0.0,-0.97138,5e-05,2.36517]
[1778596003028,39.04,80752.96,0.0,-0.97166,5e-05,2.34576]
[1778596008064,39.03,80755.88,0.0,-0.97154,5e-05,2.3544]
[1778596012093,39.03,80749.68,0.0,-0.97183,5e-05,2.33402]
[1778596013099,39.03,80749.91,0.0,-0.97183,5e-05,2.33377]
[1778596018134,39.02,80753.34,0.0,-0.97171,5e-05,2.34262]
[1778596023169,39.02,80758.16,0.0,-0.97149,5e-05,2.35757]
[1778596028207,39.01,80753.71,0.0,-0.9717,5e-05,2.34276]
[1778596029211,39.01,80741.89,0.0,-0.97224,5e-05,2.3052]
[1778596030218,39.01,80725.66,0.0,-0.97297,4e-05,2.25431]
[1778596031236,39.01,80725.19,0.0,-0.97299,4e-05,2.25291]
[1778596033246,39.01,80719.65,0.0,-0.97323,4e-05,2.23588]
[1778596038281,39.02,80720.98,0.0,-0.97317,4e-05,2.24049]
[1778596044323,39.02,80719.22,0.0,-0.97324,4e-05,2.23541]
[1778596045330,39.02,80699.44,0.0,-0.97409,4e-05,2.17499]
[1778596046337,39.03,80697.63,0.0,-0.97415,4e-05,2.17122]
[1778596050366,39.04,80707.53,0.0,-0.97369,4e-05,2.20357]
[1778596051373,39.04,80710.08,0.0,-0.97362,4e-05,2.20764]
[1778596056407,39.05,80711.13,0.0,-0.97356,4e-05,2.21142]
[1778596060436,39.05,80718.32,0.0,-0.97324,4e-05,2.234]
[1778596061442,39.05,80719.28,0.0,-0.9732,4e-05,2.23704]
[1778596066477,39.05,80717.54,0.0,-0.97327,4e-05,2.23204]
[1778596070505,39.05,80710.07,0.0,-0.97359,4e-05,2.20942]
[1778596072523,39.05,80708.33,0.0,-0.97366,4e-05,2.20434]
[1778596077557,39.05,80710.3,0.0,-0.97357,4e-05,2.21097]
[1778596082592,39.06,80710.47,0.0,-0.97355,4e-05,2.21209]
[1778596085613,39.06,80715.78,0.0,-0.97332,4e-05,2.22874]
[1778596087628,39.06,80709.69,0.0,-0.97358,4e-05,2.21023]
[1778596090654,39.06,80699.58,0.0,-0.97401,4e-05,2.17997]
[1778596091660,39.06,80688.08,0.0,-0.9745,4e-05,2.14532]
[1778596092667,39.06,80685.46,0.0,-0.9746,4e-05,2.1377]
[1778596097703,39.07,80686.04,0.0,-0.97456,4e-05,2.14056]
[1778596102738,39.07,80686.91,0.0,-0.97451,4e-05,2.14429]
[1778596107773,39.08,80696.32,0.0,-0.9741,4e-05,2.17367]
[1778596109787,39.08,80697.91,0.0,-0.97402,4e-05,2.17883]
[1778596112809,39.08,80691.24,0.0,-0.97436,4e-05,2.15428]
[1778596114822,39.09,80689.85,0.0,-0.97441,4e-05,2.15075]
[1778596116838,39.09,80672.5,0.0,-0.97512,4e-05,2.09967]
[1778596117843,39.09,80665.09,0.0,-0.97542,4e-05,2.07824]
[1778596118851,39.09,80653.61,0.0,-0.97589,4e-05,2.04485]
[1778596119858,39.09,80652.27,0.0,-0.97594,4e-05,2.04136]
[1778596120865,39.09,80639.66,0.0,-0.97643,4e-05,2.00557]
[1778596121872,39.1,80632.54,0.0,-0.97671,4e-05,1.9858]
[1778596122878,39.1,80631.26,0.0,-0.97675,4e-05,1.98265]
[1778596125900,39.11,80623.9,0.0,-0.97702,4e-05,1.96337]
[1778596126911,39.11,80617.09,0.0,-0.97727,4e-05,1.94485]
[1778596127918,39.11,80619.26,0.0,-0.97718,4e-05,1.95143]
[1778596132953,39.12,80619.28,0.0,-0.97714,4e-05,1.95408]
[1778596137988,39.14,80608.07,0.0,-0.97753,4e-05,1.92603]
[1778596138996,39.14,80595.73,0.0,-0.97799,4e-05,1.89218]
[1778596141677,39.15,80579.42,0.0,-0.97856,4e-05,1.85055]
[1778596143029,39.15,80563.9,0.0,-0.97912,4e-05,1.80933]
[1778596144160,39.15,80563.46,0.0,-0.97913,4e-05,1.80843]
[1778596145066,39.16,80554.15,0.0,-0.97945,4e-05,1.78475]
[1778596146082,39.16,80549.18,0.0,-0.97962,3e-05,1.77203]
[1778596147087,39.16,80568.89,0.0,-0.97891,4e-05,1.82438]
[1778596148089,39.16,80584.23,0.0,-0.97835,4e-05,1.86601]
[1778596150114,39.17,80577.76,0.0,-0.97857,4e-05,1.84993]
[1778596155139,39.17,80582.44,0.0,-0.97839,4e-05,1.86287]
[1778596156146,39.17,80588.65,0.0,-0.97816,4e-05,1.87967]
[1778596157153,39.18,80591.6,0.0,-0.97804,4e-05,1.88829]
[1778596158161,39.18,80608.16,0.0,-0.97741,4e-05,1.93431]
[1778596159190,39.18,80611.6,0.0,-0.97728,4e-05,1.94437]
[1778596161834,39.19,80611.58,0.0,-0.97726,4e-05,1.94581]
[1778596165208,39.2,80618.4,0.0,-0.97697,4e-05,1.96629]
[1778596167223,39.2,80625.98,0.0,-0.97667,4e-05,1.98851]
[1778596169238,39.21,80627.61,0.0,-0.97659,4e-05,1.99395]
[1778596171905,39.21,80622.08,0.0,-0.97684,4e-05,1.97488]
[1778596174273,39.22,80615.22,0.0,-0.9771,4e-05,1.95653]
[1778596175280,39.22,80613.49,0.0,-0.97716,4e-05,1.95216]
[1778596177295,39.22,80623.2,0.0,-0.97677,4e-05,1.98025]
[1778596178302,39.22,80625.77,0.0,-0.97667,4e-05,1.98731]
[1778596183337,39.22,80626.2,0.0,-0.97666,4e-05,1.98809]
[1778596188372,39.23,80623.2,0.0,-0.97676,4e-05,1.98102]
[1778596192401,39.23,80617.16,0.0,-0.97697,4e-05,1.96577]
[1778596197434,39.23,80618.9,0.0,-0.97691,4e-05,1.96983]
[1778596201464,39.24,80612.16,0.0,-0.97715,4e-05,1.95278]
[1778596202471,39.24,80606.19,0.0,-0.97738,4e-05,1.93607]
[1778596203477,39.24,80600.64,0.0,-0.97759,4e-05,1.92066]
[1778596204484,39.24,80614.32,0.0,-0.97706,4e-05,1.95907]
[1778596205502,39.24,80615.32,0.0,-0.97701,4e-05,1.96232]
[1778596206498,39.25,80623.87,0.0,-0.97668,4e-05,1.98677]
[1778596207505,39.25,80630.36,0.0,-0.97642,4e-05,2.00554]
[1778596208512,39.25,80634.58,0.0,-0.97625,4e-05,2.01793]
[1778596210527,39.25,80641.46,0.0,-0.97596,4e-05,2.03834]
[1778596211536,39.25,80635.84,0.0,-0.97618,4e-05,2.02256]
[1778596212540,39.26,80631.79,0.0,-0.97634,4e-05,2.01136]
[1778596214554,39.26,80628.12,0.0,-0.97647,4e-05,2.00169]
[1778596219589,39.26,80626.97,0.0,-0.97652,4e-05,1.99789]
[1778596223622,39.25,80619.32,0.0,-0.97683,4e-05,1.97565]
[1778596224630,39.25,80621.11,0.0,-0.97677,4e-05,1.98028]
[1778596226638,39.25,80625.11,0.0,-0.97662,4e-05,1.99115]
[1778596230666,39.24,80630.97,0.0,-0.9764,4e-05,2.0067]
[1778596235703,39.24,80637.16,0.0,-0.97622,4e-05,2.01862]
[1778596237715,39.24,80631.23,0.0,-0.97647,4e-05,2.001]
[1778596239732,39.23,80622.27,0.0,-0.97682,4e-05,1.9753]
[1778596244768,39.23,80604.89,0.0,-0.9775,4e-05,1.92611]
[1778596249803,39.23,80604.93,0.0,-0.97751,4e-05,1.92571]
[1778596252824,39.23,80595.67,0.0,-0.97786,4e-05,1.90005]
[1778596253848,39.23,80584.11,0.0,-0.97829,4e-05,1.86869]
[1778596254839,39.23,80574.94,0.0,-0.97862,4e-05,1.84408]
[1778596255846,39.23,80567.47,0.0,-0.97889,4e-05,1.82425]
[1778596256853,39.23,80570.62,0.0,-0.97878,4e-05,1.83266]
[1778596259877,39.23,80574.03,0.0,-0.97865,4e-05,1.84191]
[1778596262898,39.23,80564.02,0.0,-0.97901,4e-05,1.8155]
[1778596263903,39.23,80555.09,0.0,-0.97932,4e-05,1.79218]
[1778596265917,39.23,80547.06,0.0,-0.97961,3e-05,1.77141]
[1778596266929,39.23,80539.2,0.0,-0.97987,3e-05,1.75148]
[1778596268938,39.23,80532.48,0.0,-0.9801,3e-05,1.73471]
[1778596270952,39.24,80520.63,0.0,-0.98049,3e-05,1.70521]
[1778596271959,39.24,80510.86,0.0,-0.98081,3e-05,1.68106]
[1778596276996,39.25,80510.72,0.0,-0.9808,3e-05,1.68223]
[1778596278005,39.25,80503.7,0.0,-0.98103,3e-05,1.66517]
[1778596280030,39.25,80491.63,0.0,-0.98141,3e-05,1.6363]
[1778596281024,39.25,80481.27,0.0,-0.98174,3e-05,1.61121]
[1778596282032,39.25,80474.72,0.0,-0.98194,3e-05,1.59592]
[1778596283045,39.26,80472.89,0.0,-0.98199,3e-05,1.59245]
[1778596286062,39.26,80449.84,0.0,-0.98269,3e-05,1.53864]
[1778596287068,39.27,80448.04,0.0,-0.98273,3e-05,1.53544]
[1778596289084,39.28,80454.38,0.0,-0.98252,3e-05,1.55182]
[1778596290092,39.28,80460.2,0.0,-0.98233,3e-05,1.56598]
[1778596291101,39.28,80467.22,0.0,-0.98215,3e-05,1.57895]
[1778596292105,39.28,80479.4,0.0,-0.98177,3e-05,1.60844]
[1778596293112,39.29,80486.16,0.0,-0.98155,3e-05,1.62517]
[1778596296133,39.29,80491.99,0.0,-0.98134,3e-05,1.6405]
[1778596297144,39.3,80486.93,0.0,-0.9815,3e-05,1.62861]
[1778596301168,39.3,80494.64,0.0,-0.98123,3e-05,1.64896]
[1778596302852,39.31,80513.71,0.0,-0.9806,3e-05,1.69651]
[1778596303181,39.31,80513.71,0.0,-0.98059,3e-05,1.69681]
[1778596305203,39.31,80538.81,0.0,-0.97972,3e-05,1.76158]
[1778596307210,39.32,80533.71,0.0,-0.97988,3e-05,1.75007]
[1778596308217,39.33,80539.66,0.0,-0.97966,3e-05,1.76613]
[1778596313254,39.35,80535.73,0.0,-0.97975,3e-05,1.75984]
[1778596315272,39.35,80526.37,0.0,-0.98005,3e-05,1.73748]
[1778596317284,39.36,80525.21,0.0,-0.98007,3e-05,1.73615]
[1778596323025,39.38,80486.35,0.0,-0.9813,3e-05,1.64329]
[1778596327356,39.39,80496.93,0.0,-0.98094,3e-05,1.67078]
[1778596328363,39.39,80499.95,0.0,-0.98083,3e-05,1.67859]
[1778596330378,39.4,80510.24,0.0,-0.98048,3e-05,1.70487]
[1778596331383,39.4,80509.37,0.0,-0.98051,3e-05,1.70298]
[1778596333086,39.4,80521.22,0.0,-0.98011,3e-05,1.73313]
[1778596334404,39.4,80532.33,0.0,-0.97972,3e-05,1.76204]
[1778596335411,39.4,80529.16,0.0,-0.97982,3e-05,1.75411]
[1778596336424,39.41,80541.22,0.0,-0.97939,4e-05,1.78598]
[1778596337425,39.41,80540.94,0.0,-0.97939,4e-05,1.786]
[1778596339452,39.42,80532.96,0.0,-0.97965,3e-05,1.76688]
[1778596340456,39.42,80532.94,0.0,-0.97964,3e-05,1.76761]
[1778596344484,39.43,80528.18,0.0,-0.97979,3e-05,1.75677]
[1778596348512,39.44,80534.69,0.0,-0.97955,3e-05,1.77433]
[1778596351534,39.44,80528.58,0.0,-0.9798,3e-05,1.7548]
[1778596352540,39.44,80533.76,0.0,-0.97962,3e-05,1.76831]
[1778596353547,39.44,80532.97,0.0,-0.97964,3e-05,1.76647]
[1778596358582,39.45,80518.58,0.0,-0.98012,3e-05,1.73081]
[1778596359588,39.45,80511.63,0.0,-0.98036,3e-05,1.71354]
[1778596360597,39.45,80509.86,0.0,-0.98041,3e-05,1.70938]
[1778596364626,39.46,80503.61,0.0,-0.98061,3e-05,1.69489]
[1778596366639,39.46,80493.43,0.0,-0.98093,3e-05,1.67027]
[1778596367646,39.46,80480.32,0.0,-0.98135,3e-05,1.63854]
[1778596368660,39.46,80480.17,0.0,-0.98135,3e-05,1.63856]
[1778596369661,39.47,80470.62,0.0,-0.98165,3e-05,1.61588]
[1778596370668,39.47,80464.78,0.0,-0.98183,3e-05,1.60232]
[1778596371674,39.47,80462.68,0.0,-0.98189,3e-05,1.59776]
[1778596373688,39.48,80471.96,0.0,-0.98159,3e-05,1.62086]
[1778596378724,39.49,80464.33,0.0,-0.9818,3e-05,1.6047]
[1778596380737,39.49,80467.96,0.0,-0.98168,3e-05,1.61429]
[1778596382751,39.5,80461.84,0.0,-0.98186,3e-05,1.60052]
[1778596383767,39.5,80464.61,0.0,-0.98176,3e-05,1.60759]
[1778596384766,39.5,80466.47,0.0,-0.98169,3e-05,1.61291]
[1778596385773,39.5,80475.34,0.0,-0.98141,3e-05,1.63427]
[1778596386780,39.51,80475.12,0.0,-0.98141,3e-05,1.63414]
[1778596390808,39.52,80466.19,0.0,-0.98168,3e-05,1.61423]
[1778596391814,39.52,80464.78,0.0,-0.98171,3e-05,1.61127]
[1778596392822,39.52,80459.38,0.0,-0.98188,3e-05,1.59881]
[1778596393829,39.52,80459.27,0.0,-0.98188,3e-05,1.599]
[1778596394836,39.53,80450.3,0.0,-0.98215,3e-05,1.57821]
[1778596395843,39.53,80446.53,0.0,-0.98226,3e-05,1.56982]
[1778596398903,39.54,80439.25,0.0,-0.98246,3e-05,1.55429]
[1778596399901,39.54,80439.25,0.0,-0.98245,3e-05,1.55532]
[1778596400900,39.54,80429.23,0.0,-0.98275,3e-05,1.53212]
[1778596401912,39.55,80423.5,0.0,-0.98291,3e-05,1.52009]
[1778596402917,39.55,80411.21,0.0,-0.98327,3e-05,1.49219]
[1778596403922,39.55,80419.17,0.0,-0.98303,3e-05,1.51083]
[1778596404931,39.56,80418.08,0.0,-0.98306,3e-05,1.50893]
[1778596406944,39.56,80409.79,0.0,-0.98328,3e-05,1.49134]
[1778596407955,39.57,80415.83,0.0,-0.9831,3e-05,1.5056]
[1778596408957,39.57,80417.39,0.0,-0.98304,3e-05,1.51032]
[1778596409968,39.57,80411.97,0.0,-0.9832,3e-05,1.49803]
[1778596410981,39.58,80412.04,0.0,-0.98318,3e-05,1.49939]
[1778596412989,39.58,80403.73,0.0,-0.98346,3e-05,1.47736]
[1778596413996,39.59,80394.53,0.0,-0.98371,3e-05,1.45753]
[1778596415004,39.59,80402.93,0.0,-0.98346,3e-05,1.47687]
[1778596416013,39.6,80413.84,0.0,-0.98313,3e-05,1.50269]
[1778596418024,39.6,80419.2,0.0,-0.98296,3e-05,1.51546]
[1778596419047,39.6,80432.54,0.0,-0.98255,3e-05,1.54669]
[1778596420055,39.61,80438.05,0.0,-0.98238,3e-05,1.56002]
[1778596421063,39.61,80438.97,0.0,-0.98234,3e-05,1.56267]
[1778596426098,39.62,80434.12,0.0,-0.98246,3e-05,1.5539]
[1778596427105,39.63,80425.8,0.0,-0.9827,3e-05,1.53518]
[1778596428118,39.63,80428.67,0.0,-0.98261,3e-05,1.54235]
[1778596429119,39.63,80450.68,0.0,-0.98193,3e-05,1.59436]
[1778596430128,39.64,80450.45,0.0,-0.98193,3e-05,1.59427]
[1778596432140,39.64,80432.77,0.0,-0.98246,3e-05,1.55372]
[1778596433148,39.64,80432.3,0.0,-0.98247,3e-05,1.55314]
[1778596438183,39.66,80432.36,0.0,-0.98243,3e-05,1.55585]
[1778596443231,39.67,80392.46,0.0,-0.98358,3e-05,1.46772]
[1778596444235,39.68,80392.46,0.0,-0.98356,3e-05,1.46892]
[1778596445239,39.68,80387.37,0.0,-0.9837,3e-05,1.45831]
[1778596446243,39.69,80394.24,0.0,-0.9835,3e-05,1.47418]
[1778596449265,39.7,80402.97,0.0,-0.98322,3e-05,1.49559]
[1778596450271,39.7,80413.99,0.0,-0.98289,3e-05,1.52113]
[1778596451280,39.71,80423.07,0.0,-0.98261,3e-05,1.54248]
[1778596454301,39.72,80414.29,0.0,-0.98285,3e-05,1.52399]
[1778596456316,39.72,80399.15,0.0,-0.98328,3e-05,1.49092]
[1778596458333,39.73,80394.29,0.0,-0.9834,3e-05,1.4813]
[1778596460352,39.74,80400.15,0.0,-0.98322,3e-05,1.4957]
[1778596465379,39.75,80400.41,0.0,-0.98317,3e-05,1.49932]
[1778596466386,39.76,80393.71,0.0,-0.98336,3e-05,1.48491]
[1778596471423,39.78,80395.75,0.0,-0.9833,3e-05,1.4886]
[1778596475450,39.79,80402.17,0.0,-0.98308,3e-05,1.50545]
[1778596478473,39.8,80416.25,0.0,-0.98264,3e-05,1.53922]
[1778596480486,39.81,80421.97,0.0,-0.98245,3e-05,1.55345]
[1778596481491,39.81,80415.78,0.0,-0.98263,3e-05,1.53972]
[1778596486526,39.82,80415.01,0.0,-0.98262,3e-05,1.54063]
[1778596490554,39.84,80433.51,0.0,-0.98203,3e-05,1.58565]
[1778596492627,39.84,80424.45,0.0,-0.98229,3e-05,1.5654]
[1778596494323,39.84,80484.11,0.0,-0.98038,3e-05,1.70936]
[1778596495596,39.85,80478.74,0.0,-0.98056,3e-05,1.69631]
[1778596496606,39.85,80477.94,0.0,-0.98058,3e-05,1.69461]
[1778596498617,39.85,80485.25,0.0,-0.98033,3e-05,1.7133]
[1778596499626,39.85,80483.77,0.0,-0.98038,3e-05,1.70986]
[1778596502649,39.85,80518.82,0.0,-0.97917,4e-05,1.7992]
[1778596504398,39.86,80516.24,0.0,-0.97926,3e-05,1.79295]
[1778596504668,39.86,80516.24,0.0,-0.97925,3e-05,1.79305]
[1778596509701,39.86,80511.28,0.0,-0.97942,3e-05,1.78089]
[1778596512722,39.86,80520.02,0.0,-0.97911,4e-05,1.80375]
[1778596513752,39.86,80525.96,0.0,-0.9789,4e-05,1.81923]
[1778596514736,39.86,80519.1,0.0,-0.97914,4e-05,1.8015]
[1778596516750,39.86,80525.06,0.0,-0.97893,4e-05,1.81712]
[1778596518765,39.86,80529.64,0.0,-0.97876,4e-05,1.82918]
[1778596520779,39.86,80523.73,0.0,-0.97897,4e-05,1.81386]
[1778596521801,39.87,80520.78,0.0,-0.97907,4e-05,1.80686]
[1778596522811,39.87,80504.02,0.0,-0.97964,3e-05,1.76448]
[1778596523816,39.88,80494.8,0.0,-0.97995,3e-05,1.74186]
[1778596524824,39.88,80491.04,0.0,-0.98006,3e-05,1.73316]
[1778596525830,39.88,80476.69,0.0,-0.98054,3e-05,1.69763]
[1778596526837,39.88,80474.75,0.0,-0.9806,3e-05,1.6931]
[1778596529858,39.89,80466.6,0.0,-0.98086,3e-05,1.6739]
[1778596530865,39.89,80460.64,0.0,-0.98104,3e-05,1.65969]
[1778596531872,39.89,80452.09,0.0,-0.98136,3e-05,1.63514]
[1778596532878,39.89,80449.71,0.0,-0.98143,3e-05,1.62979]
[1778596534896,39.9,80444.0,0.0,-0.9816,3e-05,1.61691]
[1778596539930,39.91,80440.7,0.0,-0.98168,3e-05,1.61105]
[1778596540935,39.91,80433.36,0.0,-0.9819,3e-05,1.59411]
[1778596541945,39.91,80433.34,0.0,-0.9819,3e-05,1.59449]
[1778596543957,39.92,80443.97,0.0,-0.98155,3e-05,1.62053]
[1778596544963,39.92,80447.42,0.0,-0.98144,3e-05,1.62916]
[1778596550001,39.93,80444.57,0.0,-0.98151,3e-05,1.62423]
[1778596552012,39.93,80459.41,0.0,-0.98102,3e-05,1.66071]
[1778596553020,39.94,80462.79,0.0,-0.98091,3e-05,1.66925]
[1778596558054,39.94,80463.91,0.0,-0.98085,3e-05,1.67353]
[1778596561076,39.95,80474.13,0.0,-0.9805,3e-05,1.69955]
[1778596562082,39.95,80476.45,0.0,-0.98042,3e-05,1.70556]
[1778596565106,39.95,80487.82,0.0,-0.98003,3e-05,1.73465]
[1778596566112,39.96,80492.8,0.0,-0.97986,3e-05,1.74738]
[1778596567119,39.96,80489.85,0.0,-0.97996,3e-05,1.74013]
[1778596568125,39.96,80479.79,0.0,-0.98029,3e-05,1.71518]
[1778596569133,39.96,80480.81,0.0,-0.98025,3e-05,1.71795]
[1778596574172,39.97,80477.3,0.0,-0.98036,3e-05,1.71037]
[1778596576184,39.97,80474.6,0.0,-0.98044,3e-05,1.70419]
[1778596579205,39.97,80485.95,0.0,-0.98005,3e-05,1.7332]
[1778596580213,39.97,80489.93,0.0,-0.97991,3e-05,1.7434]
[1778596582229,39.98,80490.31,0.0,-0.97989,3e-05,1.74474]
[1778596587261,39.98,80487.95,0.0,-0.97996,3e-05,1.73976]
[1778596592295,39.99,80486.98,0.0,-0.98003,3e-05,1.73391]
[1778596595326,39.99,80505.24,0.0,-0.9794,3e-05,1.78053]
[1778596596329,39.99,80506.15,0.0,-0.97936,3e-05,1.78304]
[1778596597360,39.99,80507.21,0.0,-0.97932,3e-05,1.78599]
[1778596602386,39.99,80507.17,0.0,-0.97932,3e-05,1.78645]
[1778596604404,39.99,80501.51,0.0,-0.97951,3e-05,1.77223]
[1778596605417,40.0,80500.48,0.0,-0.97954,3e-05,1.76975]
[1778596610446,40.0,80502.69,0.0,-0.97946,3e-05,1.77611]
[1778596613467,40.0,80517.5,0.0,-0.97894,4e-05,1.81464]
[1778596614473,40.0,80519.77,0.0,-0.97885,4e-05,1.82062]
[1778596618501,40.0,80525.69,0.0,-0.97864,4e-05,1.83636]
[1778596620515,40.0,80527.38,0.0,-0.97858,4e-05,1.84089]
[1778596621522,40.0,80532.79,0.0,-0.97838,4e-05,1.85515]
[1778596622529,40.0,80532.24,0.0,-0.9784,4e-05,1.85373]
[1778596625298,40.0,80551.52,0.0,-0.9777,4e-05,1.90512]
[1778596626559,40.0,80551.93,0.0,-0.97768,4e-05,1.90617]
[1778596627565,40.0,80568.18,0.0,-0.97708,4e-05,1.95021]
[1778596628572,40.01,80578.72,0.0,-0.97667,4e-05,1.97968]
[1778596629579,40.01,80581.96,0.0,-0.97654,4e-05,1.98908]
[1778596631593,40.01,80585.05,0.0,-0.9764,4e-05,1.99888]
[1778596633607,40.02,80579.04,0.0,-0.97663,4e-05,1.98258]
[1778596635368,40.02,80566.85,0.0,-0.97708,4e-05,1.94988]
[1778596636629,40.03,80565.02,0.0,-0.97714,4e-05,1.9458]
[1778596640657,40.03,80575.93,0.0,-0.9767,4e-05,1.97714]
[1778596641664,40.04,80580.31,0.0,-0.97653,4e-05,1.98968]
[1778596642670,40.04,80585.09,0.0,-0.97633,4e-05,2.00373]
[1778596647706,40.05,80582.09,0.0,-0.97642,4e-05,1.99722]
[1778596652740,40.06,80583.1,0.0,-0.97641,4e-05,1.99715]
[1778596657775,40.07,80580.76,0.0,-0.97648,4e-05,1.9925]
[1778596660796,40.07,80574.68,0.0,-0.97669,4e-05,1.97682]
[1778596665831,40.08,80579.39,0.0,-0.97648,4e-05,1.9918]
[1778596670866,40.09,80584.07,0.0,-0.97628,4e-05,2.00668]
[1778596671873,40.09,80589.37,0.0,-0.97607,4e-05,2.02183]
[1778596672880,40.1,80595.31,0.0,-0.97583,4e-05,2.03885]
[1778596676908,40.1,80604.26,0.0,-0.97546,4e-05,2.06537]
[1778596677915,40.1,80609.47,0.0,-0.97524,4e-05,2.08047]
[1778596678922,40.1,80622.29,0.0,-0.97472,4e-05,2.1176]
[1778596681954,40.11,80610.2,0.0,-0.97521,4e-05,2.08323]
[1778596684976,40.11,80605.12,0.0,-0.9754,4e-05,2.06931]
[1778596686990,40.11,80623.56,0.0,-0.97465,4e-05,2.12284]
[1778596687995,40.11,80626.61,0.0,-0.97452,4e-05,2.13185]
[1778596693033,40.11,80627.7,0.0,-0.97447,4e-05,2.13566]
[1778596695046,40.12,80629.89,0.0,-0.97437,4e-05,2.14227]
[1778596698068,40.12,80623.39,0.0,-0.97464,4e-05,2.12362]
[1778596703102,40.12,80625.94,0.0,-0.97452,4e-05,2.13166]
[1778596708137,40.12,80629.58,0.0,-0.97436,4e-05,2.14282]
[1778596713172,40.12,80624.91,0.0,-0.97461,4e-05,2.12475]
[1778596715188,40.13,80630.99,0.0,-0.97435,4e-05,2.14273]
[1778596717200,40.13,80636.89,0.0,-0.9741,4e-05,2.16024]
[1778596718207,40.13,80635.29,0.0,-0.97417,4e-05,2.1556]
[1778596723247,40.13,80638.18,0.0,-0.97404,4e-05,2.16496]
[1778596725262,40.13,80645.3,0.0,-0.97373,4e-05,2.18661]
[1778596727275,40.13,80649.45,0.0,-0.97355,4e-05,2.19899]
[1778596729289,40.13,80643.92,0.0,-0.97379,4e-05,2.18259]
[1778596731303,40.13,80638.12,0.0,-0.97403,4e-05,2.16551]
[1778596732310,40.14,80642.3,0.0,-0.97385,4e-05,2.17792]
[1778596733317,40.14,80648.84,0.0,-0.97357,4e-05,2.1974]
[1778596734324,40.14,80650.28,0.0,-0.97351,4e-05,2.20171]
[1778596739362,40.14,80650.82,0.0,-0.97349,4e-05,2.20339]
[1778596743391,40.14,80663.09,0.0,-0.97296,4e-05,2.24036]
[1778596744399,40.14,80668.67,0.0,-0.97272,4e-05,2.25723]
[1778596746412,40.14,80671.21,0.0,-0.97261,4e-05,2.26483]
[1778596748427,40.13,80681.11,0.0,-0.97217,4e-05,2.295]
[1778596749434,40.13,80682.79,0.0,-0.9721,4e-05,2.30006]
[1778596750441,40.13,80688.06,0.0,-0.97187,4e-05,2.31622]
[1778596753461,40.13,80693.68,0.0,-0.97162,5e-05,2.33324]
[1778596754470,40.12,80704.69,0.0,-0.97115,5e-05,2.36598]
[1778596756489,40.11,80743.54,0.0,-0.96939,5e-05,2.48641]
[1778596757496,40.1,80747.78,0.0,-0.96919,5e-05,2.49984]
[1778596762533,40.09,80743.52,0.0,-0.96942,5e-05,2.4838]
[1778596764545,40.09,80733.94,0.0,-0.96989,5e-05,2.45192]
[1778596765552,40.07,80727.32,0.0,-0.97026,5e-05,2.42705]
[1778596766559,40.06,80725.86,0.0,-0.97037,5e-05,2.41925]
[1778596769580,40.02,80731.05,0.0,-0.97026,5e-05,2.42728]
[1778596770588,40.0,80736.56,0.0,-0.97004,5e-05,2.44185]
[1778596771595,40.0,80742.45,0.0,-0.96983,5e-05,2.45518]
[1778596772608,40.0,80739.56,0.0,-0.96997,5e-05,2.44546]
[1778596773609,40.0,80760.63,0.0,-0.96897,5e-05,2.51386]
[1778596774625,39.98,80759.43,0.0,-0.96909,5e-05,2.50534]
[1778596776629,39.96,80775.01,0.0,-0.9684,5e-05,2.55204]
[1778596777637,39.95,80774.32,0.0,-0.96845,5e-05,2.54921]
[1778596780657,39.95,80783.75,0.0,-0.968,5e-05,2.57918]
[1778596781664,39.95,80783.75,0.0,-0.96801,5e-05,2.57861]
[1778596786699,39.93,80782.16,0.0,-0.96813,5e-05,2.57041]
[1778596791734,39.92,80778.1,0.0,-0.96838,5e-05,2.55401]
[1778596792742,39.92,80769.74,0.0,-0.9688,5e-05,2.52567]
[1778596793748,39.92,80768.76,0.0,-0.96885,5e-05,2.52192]
[1778596798783,39.9,80770.49,0.0,-0.9688,5e-05,2.52508]
[1778596801804,39.9,80764.7,0.0,-0.96911,5e-05,2.50445]
[1778596806587,39.89,80758.58,0.0,-0.96944,5e-05,2.482]
[1778596807846,39.87,80747.4,0.0,-0.97004,5e-05,2.4412]
[1778596808853,39.86,80747.89,0.0,-0.97002,5e-05,2.44241]
[1778596810867,39.86,80737.59,0.0,-0.97052,5e-05,2.40846]
[1778596811875,39.86,80734.78,0.0,-0.97066,5e-05,2.39915]
[1778596816657,39.85,80742.41,0.0,-0.97032,5e-05,2.4221]
[1778596818923,39.85,80742.17,0.0,-0.97034,5e-05,2.42066]
[1778596820939,39.82,80731.6,0.0,-0.97093,5e-05,2.38074]
[1778596821945,39.81,80730.07,0.0,-0.97103,5e-05,2.3734]
[1778596826982,39.76,80730.53,0.0,-0.97118,5e-05,2.36363]
[1778596832017,39.71,80726.05,0.0,-0.97158,5e-05,2.33467]
[1778596836051,39.68,80748.67,0.0,-0.97064,5e-05,2.39978]
[1778596837053,39.68,80748.68,0.0,-0.97064,5e-05,2.39954]
[1778596839067,39.68,80759.54,0.0,-0.97013,5e-05,2.43407]
[1778596840074,39.68,80775.06,0.0,-0.96939,5e-05,2.4845]
[1778596841082,39.68,80781.04,0.0,-0.96911,5e-05,2.50385]
[1778596842088,39.67,80782.27,0.0,-0.96905,5e-05,2.50748]
[1778596847123,39.66,80781.87,0.0,-0.96911,5e-05,2.5039]
[1778596849137,39.66,80776.58,0.0,-0.96938,5e-05,2.4855]
[1778596851154,39.65,80769.66,0.0,-0.96973,5e-05,2.46154]
[1778596856187,39.64,80768.48,0.0,-0.96982,5e-05,2.45574]
[1778596860216,39.64,80774.65,0.0,-0.96954,5e-05,2.47481]
[1778596861223,39.64,80780.92,0.0,-0.96924,5e-05,2.49467]
[1778596862232,39.63,80777.14,0.0,-0.96944,5e-05,2.48174]
[1778596866262,39.63,80797.8,0.0,-0.96845,5e-05,2.54873]
[1778596867269,39.62,80801.15,0.0,-0.96829,5e-05,2.55945]
[1778596872304,39.61,80795.44,0.0,-0.96861,5e-05,2.53746]
[1778596873310,39.61,80804.68,0.0,-0.96816,5e-05,2.56803]
[1778596874320,39.61,80804.38,0.0,-0.96818,5e-05,2.56645]
[1778596878350,39.6,80803.2,0.0,-0.96827,5e-05,2.56028]
[1778596880360,39.59,80797.8,0.0,-0.96855,5e-05,2.54159]
[1778596881375,39.59,80796.66,0.0,-0.96862,5e-05,2.53675]
[1778596882375,39.59,80790.61,0.0,-0.96893,5e-05,2.51606]
[1778596883382,39.59,80783.79,0.0,-0.96927,5e-05,2.49296]
[1778596884389,39.58,80783.67,0.0,-0.96928,5e-05,2.49216]
[1778596889425,39.57,80791.52,0.0,-0.96893,5e-05,2.51624]
[1778596890432,39.57,80797.39,0.0,-0.96864,5e-05,2.53542]
[1778596891439,39.57,80797.37,0.0,-0.96872,5e-05,2.52939]
[1778596896475,39.56,80797.63,0.0,-0.96874,5e-05,2.52796]
[1778596899495,39.55,80805.58,0.0,-0.96836,5e-05,2.55329]
[1778596900508,39.55,80806.34,0.0,-0.96833,5e-05,2.55536]
[1778596905538,39.54,80806.02,0.0,-0.96838,5e-05,2.55179]
[1778596908558,39.53,80813.49,0.0,-0.96803,5e-05,2.57554]
[1778596910573,39.53,80823.05,0.0,-0.96756,5e-05,2.60704]
[1778596911594,39.53,80825.01,0.0,-0.96747,5e-05,2.61317]
[1778596916621,39.51,80823.3,0.0,-0.9676,5e-05,2.60439]
[1778596918633,39.51,80816.55,0.0,-0.96796,5e-05,2.58023]
[1778596919640,39.51,80814.71,0.0,-0.96806,5e-05,2.57344]
[1778596924681,39.49,80813.69,0.0,-0.96815,5e-05,2.56737]
[1778596927703,39.49,80819.07,0.0,-0.96791,5e-05,2.58404]
[1778596928712,39.49,80820.31,0.0,-0.96785,5e-05,2.58769]
[1778596933745,39.47,80819.8,0.0,-0.96792,5e-05,2.58308]
[1778596935759,39.47,80829.03,0.0,-0.96747,5e-05,2.6135]
[1778596936767,39.46,80832.57,0.0,-0.9673,5e-05,2.62505]
[1778596938782,39.46,80834.81,0.0,-0.9672,5e-05,2.63147]
[1778596939789,39.46,80826.62,0.0,-0.96763,5e-05,2.60267]
[1778596940796,39.45,80823.62,0.0,-0.96779,5e-05,2.59181]
[1778596945831,39.44,80826.84,0.0,-0.96767,5e-05,2.59986]
[1778596948859,39.43,80816.92,0.0,-0.9682,5e-05,2.56431]
[1778596949866,39.43,80810.04,0.0,-0.96856,5e-05,2.54053]
[1778596950872,39.43,80813.38,0.0,-0.9684,5e-05,2.5513]
[1778596955907,39.42,80813.24,0.0,-0.9685,5e-05,2.5428]
[1778596960942,39.41,80813.97,0.0,-0.96851,5e-05,2.54277]
[1778596965977,39.4,80810.06,0.0,-0.96874,5e-05,2.52715]
[1778596968999,39.39,80820.86,0.0,-0.96822,5e-05,2.5617]
[1778596971016,39.38,80825.94,0.0,-0.96798,5e-05,2.57843]
[1778596974036,39.38,80816.2,0.0,-0.96849,5e-05,2.54374]
[1778596975044,39.37,80814.36,0.0,-0.96859,5e-05,2.53704]
[1778596980078,39.38,80814.42,0.0,-0.96858,5e-05,2.53755]
[1778596983098,39.4,80826.85,0.0,-0.96788,5e-05,2.58458]
[1778596984105,39.4,80828.52,0.0,-0.96779,5e-05,2.59064]
[1778596989145,39.41,80834.76,0.0,-0.96745,5e-05,2.61372]
[1778596990154,39.41,80842.54,0.0,-0.96704,5e-05,2.64088]
[1778596991158,39.41,80843.12,0.0,-0.96701,5e-05,2.64314]
[1778596992167,39.41,80849.87,0.0,-0.96665,5e-05,2.66687]
[1778596993172,39.41,80858.97,0.0,-0.96617,5e-05,2.69895]
[1778596994179,39.41,80860.25,0.0,-0.9661,5e-05,2.70361]
[1778596995186,39.41,80854.01,0.0,-0.96644,5e-05,2.68093]
[1778596996195,39.41,80845.96,0.0,-0.96687,5e-05,2.65212]
[1778596997947,39.4,80838.8,0.0,-0.96726,5e-05,2.62599]
[1778597002243,39.39,80811.8,0.0,-0.96868,5e-05,2.53095]
[1778597005262,39.38,80803.13,0.0,-0.96912,5e-05,2.50103]
[1778597006270,39.38,80797.17,0.0,-0.96942,5e-05,2.4808]
[1778597007277,39.38,80796.72,0.0,-0.96945,5e-05,2.47894]
[1778597008285,39.38,80790.89,0.0,-0.96974,5e-05,2.45931]
[1778597009290,39.38,80789.98,0.0,-0.96979,5e-05,2.45599]
[1778597014326,39.37,80792.34,0.0,-0.96976,5e-05,2.45676]
[1778597019363,39.36,80793.1,0.0,-0.96975,5e-05,2.45772]
[1778597025402,39.35,80789.2,0.0,-0.96996,5e-05,2.44302]
[1778597030438,39.35,80782.88,0.0,-0.97029,5e-05,2.42063]
[1778597033468,39.34,80791.52,0.0,-0.96989,5e-05,2.44815]
[1778597036488,39.34,80791.81,0.0,-0.96989,5e-05,2.44819]
[1778597041523,39.33,80790.06,0.0,-0.96999,5e-05,2.44097]
[1778597043540,39.33,80784.46,0.0,-0.97027,5e-05,2.42206]
[1778597044544,39.33,80785.88,0.0,-0.97021,5e-05,2.42645]
[1778597049579,39.32,80793.05,0.0,-0.96988,5e-05,2.44862]
[1778597054614,39.31,80789.19,0.0,-0.97009,5e-05,2.43448]
[1778597059649,39.31,80788.37,0.0,-0.97015,5e-05,2.43039]
[1778597062671,39.3,80781.29,0.0,-0.9705,5e-05,2.40646]
[1778597064684,39.3,80779.61,0.0,-0.97059,5e-05,2.40054]
[1778597069719,39.3,80787.53,0.0,-0.97023,5e-05,2.42519]
[1778597072742,39.29,80780.74,0.0,-0.97062,5e-05,2.39693]
[1778597073747,39.29,80781.45,0.0,-0.97059,5e-05,2.39902]
[1778597078781,39.29,80780.63,0.0,-0.97065,5e-05,2.39531]
[1778597082810,39.28,80773.94,0.0,-0.97098,5e-05,2.37286]
[1778597083817,39.28,80773.42,0.0,-0.971,5e-05,2.37101]
[1778597088852,39.28,80774.76,0.0,-0.97095,5e-05,2.37444]
[1778597093887,39.28,80774.35,0.0,-0.97098,5e-05,2.37229]
[1778597098924,39.27,80777.3,0.0,-0.97086,5e-05,2.38096]
[1778597103958,39.27,80777.42,0.0,-0.97086,5e-05,2.38051]
[1778597105976,39.27,80770.4,0.0,-0.9712,5e-05,2.35744]
[1778597106981,39.27,80763.68,0.0,-0.97151,5e-05,2.33594]
[1778597107994,39.27,80749.57,0.0,-0.97216,5e-05,2.29116]
[1778597108995,39.27,80735.18,0.0,-0.97281,4e-05,2.24621]
[1778597110001,39.27,80716.77,0.0,-0.97362,4e-05,2.18971]
[1778597111010,39.27,80714.73,0.0,-0.97371,4e-05,2.18364]
[1778597113044,39.27,80723.32,0.0,-0.97333,4e-05,2.2101]
[1778597115047,39.27,80732.26,0.0,-0.97293,4e-05,2.23778]
[1778597117061,39.27,80732.39,0.0,-0.97292,4e-05,2.23828]
[1778597122096,39.27,80732.21,0.0,-0.97293,4e-05,2.23795]
[1778597123103,39.27,80737.93,0.0,-0.97267,4e-05,2.25572]
[1778597124110,39.27,80750.93,0.0,-0.97209,5e-05,2.29641]
[1778597125117,39.27,80751.78,0.0,-0.97205,5e-05,2.29904]
[1778597127135,39.27,80746.22,0.0,-0.9723,5e-05,2.28145]
[1778597130154,39.27,80740.13,0.0,-0.97258,4e-05,2.26233]
[1778597131165,39.27,80732.93,0.0,-0.97296,4e-05,2.23485]
[1778597132168,39.27,80729.36,0.0,-0.97312,4e-05,2.22387]
[1778597137204,39.27,80727.01,0.0,-0.97322,4e-05,2.21694]
[1778597142247,39.27,80724.24,0.0,-0.97333,4e-05,2.20875]
[1778597143247,39.27,80709.99,0.0,-0.97395,4e-05,2.16549]
[1778597144254,39.27,80703.35,0.0,-0.97423,4e-05,2.14565]
[1778597145261,39.27,80703.63,0.0,-0.97422,4e-05,2.14667]
[1778597150298,39.28,80710.97,0.0,-0.97389,4e-05,2.1696]
[1778597152311,39.28,80713.03,0.0,-0.9738,4e-05,2.17609]
[1778597156348,39.28,80719.47,0.0,-0.97351,4e-05,2.19612]
[1778597159080,39.28,80711.76,0.0,-0.97384,4e-05,2.17302]
[1778597164396,39.29,80710.83,0.0,-0.97387,4e-05,2.17083]
[1778597169433,39.29,80713.91,0.0,-0.97373,4e-05,2.1808]
[1778597170439,39.29,80707.34,0.0,-0.97401,4e-05,2.16105]
[1778597171450,39.29,80707.32,0.0,-0.97401,4e-05,2.16114]
[1778597176481,39.29,80709.68,0.0,-0.9739,4e-05,2.16895]
[1778597179503,39.29,80715.66,0.0,-0.97364,4e-05,2.18747]
[1778597180510,39.3,80715.24,0.0,-0.97365,4e-05,2.1863]
[1778597185545,39.3,80718.52,0.0,-0.9735,4e-05,2.19682]
[1778597189573,39.3,80713.47,0.0,-0.97372,4e-05,2.18184]
[1778597191588,39.3,80712.84,0.0,-0.9738,4e-05,2.1751]
[1778597196622,39.3,80713.51,0.0,-0.97376,4e-05,2.17771]
[1778597201657,39.31,80710.36,0.0,-0.97389,4e-05,2.16877]
[1778597206692,39.31,80714.43,0.0,-0.9737,4e-05,2.18173]
[1778597209713,39.31,80708.94,0.0,-0.97393,4e-05,2.16556]
[1778597210720,39.31,80708.17,0.0,-0.97397,4e-05,2.16338]
[1778597214753,39.31,80683.6,0.0,-0.975,4e-05,2.0908]
[1778597216766,39.32,80685.32,0.0,-0.97492,4e-05,2.0964]
[1778597217778,39.32,80691.48,0.0,-0.97466,4e-05,2.11485]
[1778597218780,39.32,80690.83,0.0,-0.97468,4e-05,2.11314]
[1778597220795,39.32,80696.05,0.0,-0.97445,4e-05,2.12908]
[1778597222808,39.32,80690.78,0.0,-0.97467,4e-05,2.1138]
[1778597223814,39.32,80685.16,0.0,-0.9749,4e-05,2.09742]
[1778597224822,39.33,80684.35,0.0,-0.97493,4e-05,2.09529]
[1778597227843,39.33,80679.69,0.0,-0.97511,4e-05,2.08239]
[1778597229857,39.33,80673.64,0.0,-0.97536,4e-05,2.06528]
[1778597230866,39.34,80668.64,0.0,-0.97555,4e-05,2.05139]
[1778597233886,39.34,80675.02,0.0,-0.97528,4e-05,2.0709]
[1778597234893,39.34,80685.0,0.0,-0.97486,4e-05,2.10017]
[1778597235901,39.34,80682.5,0.0,-0.97496,4e-05,2.09306]
[1778597240935,39.35,80688.7,0.0,-0.97469,4e-05,2.11264]
[1778597243956,39.35,80683.12,0.0,-0.9749,4e-05,2.09719]
[1778597244964,39.35,80677.9,0.0,-0.97512,4e-05,2.08216]
[1778597245971,39.35,80670.66,0.0,-0.97542,4e-05,2.06104]
[1778597246977,39.36,80668.91,0.0,-0.97548,4e-05,2.05628]
[1778597248991,39.36,80661.59,0.0,-0.97577,4e-05,2.0358]
[1778597254027,39.37,80659.3,0.0,-0.97589,4e-05,2.02615]
[1778597255040,39.37,80650.52,0.0,-0.97623,4e-05,2.00183]
[1778597256045,39.37,80634.58,0.0,-0.97686,4e-05,1.95688]
[1778597257050,39.38,80633.28,0.0,-0.9769,4e-05,1.95419]
[1778597259064,39.38,80627.75,0.0,-0.97711,4e-05,1.93926]
[1778597260079,39.38,80618.81,0.0,-0.97744,4e-05,1.91504]
[1778597261080,39.39,80619.13,0.0,-0.97741,4e-05,1.91693]
[1778597262087,39.39,80613.49,0.0,-0.97763,4e-05,1.90145]
[1778597263093,39.39,80614.34,0.0,-0.97759,4e-05,1.90433]
[1778597268128,39.4,80614.32,0.0,-0.97757,4e-05,1.90578]
[1778597271157,39.4,80631.47,0.0,-0.97691,4e-05,1.95362]
[1778597272157,39.4,80633.51,0.0,-0.97681,4e-05,1.96022]
[1778597275180,39.41,80641.83,0.0,-0.97647,4e-05,1.98484]
[1778597277198,39.41,80647.73,0.0,-0.97622,4e-05,2.00236]
[1778597278202,39.41,80665.5,0.0,-0.9755,4e-05,2.05363]
[1778597281230,39.42,80660.46,0.0,-0.9757,4e-05,2.03969]
[1778597286288,39.43,80656.74,0.0,-0.97582,4e-05,2.03095]
[1778597291324,39.44,80656.89,0.0,-0.97579,4e-05,2.033]
[1778597292331,39.44,80650.73,0.0,-0.97604,4e-05,2.0157]
[1778597297366,39.45,80652.6,0.0,-0.97594,4e-05,2.0227]
[1778597300084,39.45,80639.93,0.0,-0.97643,4e-05,1.9874]
[1778597304416,39.46,80645.61,0.0,-0.97618,4e-05,2.00537]
[1778597310154,39.47,80646.22,0.0,-0.97613,4e-05,2.00923]
[1778597313481,39.47,80640.2,0.0,-0.9764,4e-05,1.98848]
[1778597317507,39.48,80645.75,0.0,-0.97616,4e-05,2.00568]
[1778597318514,39.48,80640.1,0.0,-0.97638,4e-05,1.99005]
[1778597323549,39.49,80639.16,0.0,-0.97639,4e-05,1.98932]
[1778597328584,39.5,80646.56,0.0,-0.97607,4e-05,2.01218]
[1778597333619,39.51,80646.85,0.0,-0.97604,4e-05,2.01475]
[1778597338654,39.52,80644.3,0.0,-0.97611,4e-05,2.00927]
[1778597343695,39.53,80641.04,0.0,-0.97622,4e-05,2.0018]
[1778597348737,39.54,80638.07,0.0,-0.97631,4e-05,1.9953]
[1778597353770,39.55,80631.64,0.0,-0.97653,4e-05,1.97907]
[1778597354778,39.55,80632.46,0.0,-0.9765,4e-05,1.98179]
[1778597356792,39.55,80615.84,0.0,-0.97714,4e-05,1.93569]
[1778597357799,39.55,80618.66,0.0,-0.97702,4e-05,1.94397]
[1778597360824,39.56,80612.4,0.0,-0.97725,4e-05,1.92747]
[1778597361829,39.56,80613.12,0.0,-0.97723,4e-05,1.92935]
[1778597362835,39.56,80604.21,0.0,-0.97757,4e-05,1.90481]
[1778597363842,39.56,80599.43,0.0,-0.97775,4e-05,1.89173]
[1778597364850,39.56,80599.1,0.0,-0.97776,4e-05,1.89079]
[1778597368879,39.56,80592.33,0.0,-0.97802,4e-05,1.87229]
[1778597369884,39.56,80585.85,0.0,-0.97826,4e-05,1.85488]
[1778597370891,39.56,80583.58,0.0,-0.97834,4e-05,1.84882]
[1778597372910,39.56,80576.27,0.0,-0.97866,4e-05,1.82488]
[1778597373913,39.56,80563.55,0.0,-0.97911,4e-05,1.79155]
[1778597374919,39.56,80557.2,0.0,-0.97934,4e-05,1.77517]
[1778597375927,39.56,80554.99,0.0,-0.97941,4e-05,1.7696]
[1778597378947,39.56,80560.9,0.0,-0.9792,4e-05,1.7854]
[1778597379959,39.56,80562.89,0.0,-0.97912,4e-05,1.79072]
[1778597381970,39.56,80572.04,0.0,-0.97879,4e-05,1.81493]
[1778597382977,39.57,80580.25,0.0,-0.97848,4e-05,1.83746]
[1778597383984,39.57,80580.46,0.0,-0.97847,4e-05,1.83811]
[1778597387011,39.57,80591.15,0.0,-0.97808,4e-05,1.86675]
[1778597392041,39.57,80588.23,0.0,-0.97819,4e-05,1.85893]
[1778597398085,39.58,80585.75,0.0,-0.97825,4e-05,1.85412]
[1778597402113,39.62,80574.81,0.0,-0.97854,4e-05,1.83313]
[1778597406142,39.63,80582.96,0.0,-0.97822,4e-05,1.85673]
[1778597411176,39.64,80582.65,0.0,-0.97819,4e-05,1.85886]
[1778597416211,39.66,80582.42,0.0,-0.97815,4e-05,1.86119]
[1778597421247,39.67,80578.02,0.0,-0.97828,4e-05,1.85179]
[1778597422253,39.67,80569.24,0.0,-0.9786,4e-05,1.82856]
[1778597423261,39.67,80562.58,0.0,-0.97884,4e-05,1.81112]
[1778597426282,39.67,80558.17,0.0,-0.979,4e-05,1.79985]
[1778597431319,39.68,80560.43,0.0,-0.97896,4e-05,1.80172]
[1778597432324,39.68,80548.77,0.0,-0.97937,4e-05,1.77161]
[1778597434347,39.68,80539.95,0.0,-0.97967,3e-05,1.74991]
[1778597439373,39.7,80547.95,0.0,-0.97933,4e-05,1.77418]
[1778597444409,39.71,80546.31,0.0,-0.97938,4e-05,1.77076]
[1778597449444,39.71,80541.91,0.0,-0.97952,3e-05,1.7603]
[1778597453472,39.72,80537.75,0.0,-0.97966,3e-05,1.75041]
[1778597456493,39.72,80531.73,0.0,-0.97986,3e-05,1.73574]
[1778597461228,39.72,80509.84,0.0,-0.98059,3e-05,1.68183]
[1778597461529,39.73,80509.84,0.0,-0.98058,3e-05,1.68215]
[1778597462535,39.73,80501.99,0.0,-0.98084,3e-05,1.66315]
[1778597464550,39.73,80490.82,0.0,-0.98119,3e-05,1.63664]
[1778597469588,39.74,80487.08,0.0,-0.98129,3e-05,1.62913]
[1778597471305,39.77,80479.19,0.0,-0.98148,3e-05,1.61487]
[1778597473639,39.77,80473.03,0.0,-0.98167,3e-05,1.60056]
[1778597474641,39.77,80457.84,0.0,-0.98214,3e-05,1.56562]
[1778597479676,39.84,80457.21,0.0,-0.98202,3e-05,1.57479]
[1778597481378,39.87,80451.47,0.0,-0.98212,3e-05,1.5666]
[1778597482697,39.89,80459.24,0.0,-0.98181,3e-05,1.58989]
[1778597483705,39.9,80465.89,0.0,-0.9816,3e-05,1.60608]
[1778597485722,39.9,80474.16,0.0,-0.98132,3e-05,1.62668]
[1778597486731,39.9,80466.48,0.0,-0.98156,3e-05,1.60872]
[1778597491761,39.92,80466.34,0.0,-0.98158,3e-05,1.6063]
[1778597492770,39.92,80460.02,0.0,-0.98178,3e-05,1.59131]
[1778597493774,39.92,80472.0,0.0,-0.98139,3e-05,1.62068]
[1778597495788,39.94,80478.12,0.0,-0.98114,3e-05,1.63954]
[1778597497802,39.96,80487.08,0.0,-0.98079,3e-05,1.6652]
[1778597498809,39.97,80476.3,0.0,-0.98114,3e-05,1.63937]
[1778597499816,39.99,80469.18,0.0,-0.98132,3e-05,1.62612]
[1778597502838,40.01,80486.46,0.0,-0.98069,3e-05,1.67251]
[1778597503846,40.02,80503.33,0.0,-0.98013,3e-05,1.71446]
[1778597508880,40.02,80505.06,0.0,-0.98005,3e-05,1.71996]
[1778597513915,40.03,80501.35,0.0,-0.98016,3e-05,1.71184]
[1778597516936,40.03,80507.15,0.0,-0.97996,3e-05,1.72706]
[1778597517949,40.03,80512.94,0.0,-0.97976,3e-05,1.74186]
[1778597518953,40.03,80504.49,0.0,-0.98004,3e-05,1.72081]
[1778597519959,40.04,80488.79,0.0,-0.98056,3e-05,1.68209]
[1778597520966,40.04,80483.71,0.0,-0.98073,3e-05,1.66992]
[1778597522981,40.04,80485.07,0.0,-0.98068,3e-05,1.67387]
[1778597527010,40.05,80478.94,0.0,-0.98086,3e-05,1.66009]
[1778597528018,40.05,80477.48,0.0,-0.9809,3e-05,1.65686]
[1778597531044,40.09,80470.61,0.0,-0.98103,3e-05,1.64726]
[1778597534065,40.14,80467.31,0.0,-0.981,3e-05,1.64935]
[1778597536078,40.18,80479.86,0.0,-0.9805,3e-05,1.68642]
[1778597537086,40.18,80477.64,0.0,-0.98057,3e-05,1.68126]
[1778597542124,40.19,80485.88,0.0,-0.98028,3e-05,1.70291]
[1778597543127,40.19,80494.07,0.0,-0.98,3e-05,1.7235]
[1778597544134,40.19,80495.84,0.0,-0.97994,3e-05,1.72812]
[1778597546151,40.19,80510.66,0.0,-0.97943,3e-05,1.76587]
[1778597547157,40.2,80507.88,0.0,-0.97952,3e-05,1.75895]
[1778597549199,40.2,80515.01,0.0,-0.97927,3e-05,1.77737]
[1778597550184,40.2,80533.35,0.0,-0.97862,4e-05,1.82479]
[1778597551190,40.2,80533.71,0.0,-0.97866,4e-05,1.8212]
[1778597556228,40.2,80532.24,0.0,-0.97871,4e-05,1.81757]
[1778597561265,40.2,80533.6,0.0,-0.97865,4e-05,1.82138]
[1778597566308,40.2,80540.36,0.0,-0.97841,4e-05,1.83927]
[1778597567306,40.2,80548.94,0.0,-0.9781,4e-05,1.86189]
[1778597570328,40.2,80554.71,0.0,-0.97788,4e-05,1.87718]
[1778597572341,40.2,80557.98,0.0,-0.97777,4e-05,1.8858]
[1778597573349,40.2,80572.26,0.0,-0.97723,4e-05,1.92413]
[1778597578383,40.2,80576.69,0.0,-0.97707,4e-05,1.9356]
[1778597579390,40.2,80571.04,0.0,-0.97729,4e-05,1.92016]
[1778597583418,40.19,80560.84,0.0,-0.97767,4e-05,1.89236]
[1778597586439,40.19,80566.21,0.0,-0.97748,4e-05,1.90656]
[1778597590472,40.19,80573.41,0.0,-0.97721,4e-05,1.92563]
[1778597592484,40.19,80567.68,0.0,-0.97743,4e-05,1.9099]
[1778597593490,40.19,80567.68,0.0,-0.97743,4e-05,1.90981]
[1778597598525,40.19,80567.25,0.0,-0.97745,4e-05,1.90825]
[1778597600539,40.19,80558.65,0.0,-0.97778,4e-05,1.88506]
[1778597603561,40.19,80563.8,0.0,-0.97759,4e-05,1.89868]
[1778597607589,40.19,80570.97,0.0,-0.97731,4e-05,1.91892]
[1778597609602,40.19,80565.54,0.0,-0.9775,4e-05,1.90469]
[1778597614638,40.19,80563.5,0.0,-0.97763,4e-05,1.89477]
[1778597619672,40.21,80561.67,0.0,-0.97766,4e-05,1.89254]
[1778597624707,40.22,80565.0,0.0,-0.9775,4e-05,1.9041]
[1778597629742,40.24,80565.54,0.0,-0.97744,4e-05,1.90813]
[1778597633773,40.25,80570.76,0.0,-0.97722,4e-05,1.92425]
[1778597636794,40.25,80558.55,0.0,-0.97766,4e-05,1.8923]
[1778597637802,40.25,80545.31,0.0,-0.97814,4e-05,1.85771]
[1778597642836,40.26,80542.44,0.0,-0.97822,4e-05,1.8519]
[1778597647872,40.26,80540.95,0.0,-0.97827,4e-05,1.84808]
[1778597652582,40.26,80547.72,0.0,-0.97803,4e-05,1.86599]
[1778597656934,40.26,80541.99,0.0,-0.97823,4e-05,1.85092]
[1778597662651,40.27,80553.06,0.0,-0.97783,4e-05,1.88038]
[1778597664998,40.27,80535.58,0.0,-0.97846,4e-05,1.83434]
[1778597667012,40.27,80530.65,0.0,-0.97864,4e-05,1.82166]
[1778597670034,40.27,80524.76,0.0,-0.97884,4e-05,1.8067]
[1778597675068,40.27,80526.86,0.0,-0.97881,4e-05,1.80815]
[1778597680103,40.27,80524.03,0.0,-0.9789,4e-05,1.80143]
[1778597681110,40.27,80532.45,0.0,-0.9786,4e-05,1.82331]
[1778597686146,40.28,80533.17,0.0,-0.97857,4e-05,1.82551]
[1778597691181,40.28,80536.98,0.0,-0.97843,4e-05,1.83574]
[1778597696216,40.29,80537.25,0.0,-0.97839,4e-05,1.83899]
[1778597697223,40.29,80542.96,0.0,-0.97817,4e-05,1.8546]
[1778597698230,40.3,80543.99,0.0,-0.97812,4e-05,1.85791]
[1778597700245,40.3,80549.17,0.0,-0.97792,4e-05,1.87279]
[1778597702273,40.31,80555.59,0.0,-0.97767,4e-05,1.89044]
[1778597703279,40.31,80556.4,0.0,-0.97763,4e-05,1.89371]
[1778597706301,40.32,80563.01,0.0,-0.97736,4e-05,1.91307]
[1778597707309,40.32,80562.39,0.0,-0.97738,4e-05,1.91189]
[1778597712350,40.34,80562.92,0.0,-0.97732,4e-05,1.91575]
[1778597713375,40.34,80554.91,0.0,-0.97761,4e-05,1.89472]
[1778597714372,40.34,80547.99,0.0,-0.97786,4e-05,1.8768]
[1778597715378,40.34,80537.31,0.0,-0.97825,4e-05,1.84888]
[1778597716386,40.34,80537.95,0.0,-0.97822,4e-05,1.85087]
[1778597721425,40.35,80535.8,0.0,-0.97828,4e-05,1.84682]
[1778597722431,40.36,80541.37,0.0,-0.97807,4e-05,1.86178]
[1778597723438,40.37,80541.03,0.0,-0.97804,4e-05,1.86377]
[1778597728473,40.38,80538.23,0.0,-0.97812,4e-05,1.85835]
[1778597729480,40.41,80538.63,0.0,-0.97802,4e-05,1.86511]
[1778597731495,40.44,80545.41,0.0,-0.97774,4e-05,1.88458]
[1778597736530,40.46,80548.73,0.0,-0.97758,4e-05,1.89609]
[1778597740558,40.47,80542.54,0.0,-0.97778,4e-05,1.88176]
[1778597745593,40.51,80548.73,0.0,-0.97744,4e-05,1.90594]
[1778597750629,40.52,80549.12,0.0,-0.97739,4e-05,1.90962]
[1778597755665,40.54,80552.24,0.0,-0.97724,4e-05,1.9206]
[1778597758692,40.54,80534.31,0.0,-0.97789,4e-05,1.87356]
[1778597759695,40.54,80512.56,0.0,-0.97867,4e-05,1.81711]
[1778597760702,40.54,80501.01,0.0,-0.97907,3e-05,1.78784]
[1778597761708,40.54,80501.19,0.0,-0.97906,3e-05,1.78843]
[1778597763730,40.55,80494.75,0.0,-0.97928,3e-05,1.77283]
[1778597765738,40.55,80488.41,0.0,-0.97949,3e-05,1.75713]
[1778597766750,40.55,80499.68,0.0,-0.9791,3e-05,1.78581]
[1778597767752,40.55,80512.05,0.0,-0.97866,4e-05,1.81788]
[1778597768765,40.56,80503.64,0.0,-0.97895,4e-05,1.7966]
[1778597769771,40.56,80507.8,0.0,-0.9788,4e-05,1.80761]
[1778597774808,40.56,80508.07,0.0,-0.97877,4e-05,1.80973]
[1778597779842,40.57,80510.11,0.0,-0.97868,4e-05,1.81654]
[1778597784877,40.59,80505.78,0.0,-0.97879,4e-05,1.80861]
[1778597789913,40.61,80508.15,0.0,-0.97866,4e-05,1.81785]
[1778597793593,40.62,80492.77,0.0,-0.97921,3e-05,1.77647]
[1778597794953,40.62,80474.12,0.0,-0.97984,3e-05,1.73039]
[1778597795960,40.63,80472.82,0.0,-0.97989,3e-05,1.72734]
[1778597800994,40.66,80470.36,0.0,-0.97989,3e-05,1.72668]
[1778597805026,40.68,80480.27,0.0,-0.97949,3e-05,1.75656]
[1778597806030,40.68,80484.69,0.0,-0.97933,3e-05,1.76778]
[1778597808045,40.69,80488.39,0.0,-0.9792,3e-05,1.77732]
[1778597813730,40.69,80490.44,0.0,-0.97912,3e-05,1.78297]
[1778597819123,40.69,80490.48,0.0,-0.97912,3e-05,1.78356]
[1778597824157,40.69,80489.87,0.0,-0.97913,3e-05,1.78238]
[1778597826170,40.69,80494.83,0.0,-0.97896,3e-05,1.7951]
[1778597831207,40.7,80490.97,0.0,-0.97909,3e-05,1.78559]
[1778597833870,40.7,80485.75,0.0,-0.97927,3e-05,1.77252]
[1778597839263,40.7,80478.75,0.0,-0.9795,3e-05,1.75543]
[1778597841277,40.7,80473.77,0.0,-0.97967,3e-05,1.74322]
[1778597846311,40.7,80474.05,0.0,-0.97965,3e-05,1.74453]
[1778597851347,40.71,80474.3,0.0,-0.97968,3e-05,1.74136]
[1778597853367,40.71,80479.34,0.0,-0.97951,3e-05,1.75422]
[1778597855381,40.71,80482.54,0.0,-0.97939,3e-05,1.76248]
[1778597859409,40.71,80489.99,0.0,-0.97913,3e-05,1.78169]
[1778597861422,40.71,80489.94,0.0,-0.97913,3e-05,1.7817]
[1778597864444,40.71,80499.37,0.0,-0.9788,4e-05,1.80591]
[1778597865451,40.71,80510.45,0.0,-0.9784,4e-05,1.83446]
[1778597866459,40.71,80507.74,0.0,-0.9785,4e-05,1.82744]
[1778597871494,40.71,80505.97,0.0,-0.97856,4e-05,1.82283]
[1778597876529,40.71,80508.78,0.0,-0.97846,4e-05,1.83003]
[1778597881565,40.72,80524.17,0.0,-0.9779,4e-05,1.87062]
[1778597882580,40.72,80525.7,0.0,-0.97785,4e-05,1.87455]
[1778597886601,40.72,80520.51,0.0,-0.97803,4e-05,1.86117]
[1778597888616,40.72,80514.26,0.0,-0.97826,4e-05,1.84474]
[1778597889622,40.72,80515.3,0.0,-0.97822,4e-05,1.84741]
[1778597894658,40.72,80510.95,0.0,-0.97838,4e-05,1.83595]
[1778597899694,40.71,80509.66,0.0,-0.97843,4e-05,1.83251]
[1778597900701,40.71,80503.44,0.0,-0.97865,4e-05,1.81646]
[1778597901708,40.71,80504.01,0.0,-0.97863,4e-05,1.81794]
[1778597906783,40.72,80505.85,0.0,-0.97856,4e-05,1.82273]
[1778597909806,40.72,80519.79,0.0,-0.97806,4e-05,1.85894]
[1778597910813,40.71,80530.28,0.0,-0.97768,4e-05,1.88647]
[1778597911820,40.71,80530.97,0.0,-0.97771,4e-05,1.88353]
[1778597916855,40.71,80530.4,0.0,-0.97774,4e-05,1.88161]
[1778597921890,40.73,80532.55,0.0,-0.97762,4e-05,1.88977]
[1778597924913,40.73,80519.76,0.0,-0.97808,4e-05,1.85704]
[1778597925922,40.73,80519.32,0.0,-0.97809,4e-05,1.85585]
[1778597930958,40.74,80517.85,0.0,-0.97813,4e-05,1.85354]
[1778597931964,40.74,80506.79,0.0,-0.97852,4e-05,1.82482]
[1778597932972,40.74,80500.6,0.0,-0.97874,4e-05,1.80891]
[1778597933980,40.74,80499.47,0.0,-0.97878,4e-05,1.80605]
[1778597939015,40.74,80499.25,0.0,-0.97879,4e-05,1.80562]
[1778597943042,40.74,80489.45,0.0,-0.97913,3e-05,1.78078]
[1778597944049,40.74,80482.41,0.0,-0.97937,3e-05,1.76307]
[1778597944653,40.74,80481.47,0.0,-0.9794,3e-05,1.76079]
[1778597949084,40.74,80473.78,0.0,-0.97966,3e-05,1.74192]
[1778597950091,40.74,80472.81,0.0,-0.97969,3e-05,1.73963]
[1778597955127,40.75,80474.25,0.0,-0.97963,3e-05,1.74386]
[1778597960161,40.75,80476.97,0.0,-0.97953,3e-05,1.75125]
[1778597965197,40.75,80474.24,0.0,-0.97962,3e-05,1.74509]
[1778597971244,40.76,80472.35,0.0,-0.97972,3e-05,1.73682]
[1778597972252,40.76,80483.55,0.0,-0.97933,3e-05,1.76495]
[1778597973256,40.76,80490.44,0.0,-0.97909,3e-05,1.78243]
[1778597974868,40.76,80497.7,0.0,-0.97884,4e-05,1.80102]
[1778597980305,40.78,80494.22,0.0,-0.97892,4e-05,1.79531]
[1778597985340,40.79,80496.68,0.0,-0.97879,4e-05,1.8046]
[1778597990375,40.81,80497.35,0.0,-0.97872,4e-05,1.80925]
[1778597995018,40.82,80502.57,0.0,-0.97851,4e-05,1.82497]
[1778597996418,40.86,80507.5,0.0,-0.97825,4e-05,1.84385]
[1778598001457,40.87,80510.24,0.0,-0.97812,4e-05,1.85309]
[1778598003470,40.88,80505.11,0.0,-0.97828,4e-05,1.84137]
[1778598005092,40.88,80480.03,0.0,-0.97915,3e-05,1.77792]
[1778598006502,40.88,80464.71,0.0,-0.97967,3e-05,1.74026]
[1778598007502,40.89,80453.78,0.0,-0.98003,3e-05,1.71401]
[1778598008507,40.89,80462.04,0.0,-0.97973,3e-05,1.73552]
[1778598009513,40.89,80466.46,0.0,-0.97958,3e-05,1.74662]
[1778598011528,40.9,80457.88,0.0,-0.97986,3e-05,1.72621]
[1778598012534,40.9,80454.26,0.0,-0.97998,3e-05,1.71746]
[1778598016562,40.92,80457.5,0.0,-0.97983,3e-05,1.72839]
[1778598017569,40.92,80456.34,0.0,-0.97986,3e-05,1.72625]
[1778598019584,40.93,80465.08,0.0,-0.97955,3e-05,1.74932]
[1778598020592,40.93,80471.12,0.0,-0.97933,3e-05,1.76507]
[1778598021599,40.94,80473.2,0.0,-0.97925,3e-05,1.77095]
[1778598026633,40.95,80475.67,0.0,-0.97912,3e-05,1.78037]
[1778598031673,40.97,80475.32,0.0,-0.97914,3e-05,1.7781]
[1778598034706,40.98,80479.96,0.0,-0.97895,3e-05,1.79164]
[1778598037716,40.99,80485.87,0.0,-0.97872,4e-05,1.80841]
[1778598042758,41.01,80482.21,0.0,-0.97881,3e-05,1.80196]
[1778598045783,41.02,80465.7,0.0,-0.97936,3e-05,1.76215]
[1778598046787,41.02,80461.63,0.0,-0.97949,3e-05,1.75266]
[1778598048801,41.03,80459.28,0.0,-0.97955,3e-05,1.74814]
[1778598053839,41.04,80452.2,0.0,-0.97974,3e-05,1.73396]
[1778598054843,41.05,80449.97,0.0,-0.97981,3e-05,1.72917]
[1778598059878,41.07,80447.19,0.0,-0.97985,3e-05,1.72584]
[1778598063906,41.08,80452.36,0.0,-0.97964,3e-05,1.74141]
[1778598068942,41.1,80448.86,0.0,-0.97971,3e-05,1.73621]
[1778598070955,41.11,80439.55,0.0,-0.98,3e-05,1.71479]
[1778598071964,41.12,80440.24,0.0,-0.97997,3e-05,1.71721]
[1778598076997,41.14,80443.01,0.0,-0.97983,3e-05,1.72764]
[1778598082035,41.16,80435.1,0.0,-0.98004,3e-05,1.71191]
[1778598083043,41.16,80432.18,0.0,-0.98013,3e-05,1.70556]
[1778598088078,41.17,80420.96,0.0,-0.98047,3e-05,1.6804]
[1778598089086,41.2,80422.22,0.0,-0.98035,3e-05,1.68885]
[1778598091102,41.21,80430.4,0.0,-0.9801,3e-05,1.70636]
[1778598092109,41.22,80418.21,0.0,-0.9805,3e-05,1.67719]
[1778598093116,41.23,80408.46,0.0,-0.98078,3e-05,1.65636]
[1778598094123,41.24,80407.74,0.0,-0.98077,3e-05,1.65728]
[1778598097145,41.3,80423.14,0.0,-0.98013,3e-05,1.70435]
[1778598098153,41.31,80427.83,0.0,-0.97996,3e-05,1.71648]
[1778598100165,41.32,80431.79,0.0,-0.97981,3e-05,1.72759]
[1778598104194,41.33,80438.13,0.0,-0.97956,3e-05,1.74601]
[1778598109228,41.35,80435.58,0.0,-0.97959,3e-05,1.74396]
[1778598114263,41.37,80436.36,0.0,-0.97951,3e-05,1.74935]
[1778598119302,41.39,80438.74,0.0,-0.97938,3e-05,1.75866]
[1778598122323,41.4,80428.91,0.0,-0.97971,3e-05,1.73484]
[1778598123329,41.4,80417.03,0.0,-0.9801,3e-05,1.70616]
[1778598128365,41.4,80413.73,0.0,-0.9802,3e-05,1.69923]
[1778598133400,41.41,80409.98,0.0,-0.9803,3e-05,1.69123]
[1778598138437,41.41,80413.57,0.0,-0.98017,3e-05,1.70087]
[1778598140449,41.42,80408.81,0.0,-0.98032,3e-05,1.68984]
[1778598146094,41.43,80410.6,0.0,-0.98022,3e-05,1.69715]
[1778598148505,41.44,80417.17,0.0,-0.97999,3e-05,1.71434]
[1778598151526,41.45,80427.08,0.0,-0.97969,3e-05,1.73557]
[1778598156164,41.47,80420.72,0.0,-0.97986,3e-05,1.72294]
[1778598161600,41.48,80419.95,0.0,-0.97985,3e-05,1.72333]
[1778598164620,41.49,80426.4,0.0,-0.97961,3e-05,1.74118]
[1778598166634,41.5,80431.18,0.0,-0.97944,3e-05,1.7537]
[1778598171670,41.5,80429.35,0.0,-0.97949,3e-05,1.74971]
[1778598176705,41.5,80428.95,0.0,-0.9795,3e-05,1.74915]
[1778598178719,41.5,80423.79,0.0,-0.97967,3e-05,1.73672]
[1778598183753,41.51,80420.75,0.0,-0.97976,3e-05,1.72992]
[1778598188789,41.51,80419.89,0.0,-0.97978,3e-05,1.72848]
[1778598192818,41.51,80436.28,0.0,-0.97923,3e-05,1.76922]
[1778598193825,41.51,80436.37,0.0,-0.97922,3e-05,1.7695]
[1778598195843,41.51,80451.24,0.0,-0.97871,3e-05,1.80674]
[1778598196851,41.51,80451.24,0.0,-0.97871,3e-05,1.80676]
[1778598198864,41.51,80453.91,0.0,-0.97862,3e-05,1.81348]
[1778598200877,41.51,80459.7,0.0,-0.97841,4e-05,1.82811]
[1778598202891,41.51,80467.01,0.0,-0.97816,4e-05,1.84666]
[1778598204905,41.51,80469.7,0.0,-0.97806,4e-05,1.85341]
[1778598206919,41.51,80461.07,0.0,-0.97837,4e-05,1.83122]
[1778598207944,41.51,80458.92,0.0,-0.97845,4e-05,1.82572]
[1778598209943,41.51,80451.37,0.0,-0.97871,3e-05,1.8066]
[1778598212964,41.51,80457.03,0.0,-0.97856,3e-05,1.8163]
[1778598214979,41.51,80460.68,0.0,-0.97844,4e-05,1.8255]
[1778598216997,41.51,80467.22,0.0,-0.97821,4e-05,1.84209]
[1778598219007,41.51,80471.63,0.0,-0.97805,4e-05,1.85326]
[1778598224041,41.51,80478.72,0.0,-0.9778,4e-05,1.87115]
[1778598226061,41.51,80472.8,0.0,-0.97802,4e-05,1.85571]
[1778598228074,41.51,80470.96,0.0,-0.97809,4e-05,1.85085]
[1778598229082,41.51,80460.84,0.0,-0.97844,4e-05,1.82497]
[1778598230089,41.51,80457.82,0.0,-0.97855,3e-05,1.8173]
[1778598232102,41.51,80453.76,0.0,-0.97869,3e-05,1.80705]
[1778598237138,41.51,80456.37,0.0,-0.9786,3e-05,1.81366]
[1778598240158,41.51,80464.97,0.0,-0.9783,4e-05,1.83547]
[1778598241165,41.51,80473.78,0.0,-0.97799,4e-05,1.85799]
[1778598242174,41.5,80480.2,0.0,-0.97776,4e-05,1.87448]
[1778598243183,41.5,80488.1,0.0,-0.97747,4e-05,1.89491]
[1778598244186,41.5,80492.24,0.0,-0.97732,4e-05,1.9056]
[1778598246200,41.5,80497.07,0.0,-0.97715,4e-05,1.91796]
[1778598249221,41.5,80490.87,0.0,-0.97738,4e-05,1.90118]
[1778598254256,41.49,80494.11,0.0,-0.97728,4e-05,1.90887]
[1778598257277,41.49,80497.57,0.0,-0.97716,4e-05,1.9174]
[1778598262312,41.49,80497.56,0.0,-0.97717,4e-05,1.91635]
[1778598267348,41.48,80504.71,0.0,-0.97692,4e-05,1.9342]
[1778598270368,41.48,80499.35,0.0,-0.97713,4e-05,1.91932]
[1778598271376,41.48,80493.22,0.0,-0.97741,4e-05,1.89828]
[1778598272383,41.47,80488.19,0.0,-0.9776,4e-05,1.88499]
[1778598273390,41.47,80486.4,0.0,-0.97767,4e-05,1.88018]
[1778598278421,41.47,80486.86,0.0,-0.97766,4e-05,1.88053]
[1778598281446,41.47,80479.84,0.0,-0.97792,4e-05,1.86196]
[1778598287090,41.46,80476.06,0.0,-0.97806,4e-05,1.85167]
[1778598288495,41.46,80467.82,0.0,-0.97836,4e-05,1.83043]
[1778598293532,41.46,80468.22,0.0,-0.97835,4e-05,1.83117]
[1778598298564,41.46,80468.31,0.0,-0.97835,4e-05,1.83113]
[1778598302594,41.46,80481.81,0.0,-0.97786,4e-05,1.86597]
[1778598303601,41.46,80476.07,0.0,-0.97807,4e-05,1.85136]
[1778598305614,41.46,80467.37,0.0,-0.97837,4e-05,1.82951]
[1778598307232,41.47,80449.23,0.0,-0.979,3e-05,1.78396]
[1778598307628,41.47,80449.9,0.0,-0.97897,3e-05,1.78586]
[1778598309642,41.47,80443.92,0.0,-0.97917,3e-05,1.77155]
[1778598314679,41.48,80445.0,0.0,-0.97912,3e-05,1.77547]
[1778598319712,41.48,80454.92,0.0,-0.97876,3e-05,1.80133]
[1778598324748,41.48,80451.52,0.0,-0.97887,3e-05,1.79316]
[1778598329782,41.49,80455.52,0.0,-0.97873,3e-05,1.80332]
[1778598333810,41.49,80461.71,0.0,-0.97857,4e-05,1.81432]
[1778598337442,41.48,80452.46,0.0,-0.97889,3e-05,1.79096]
[1778598337839,41.48,80452.46,0.0,-0.97889,3e-05,1.79098]
[1778598342873,41.49,80454.03,0.0,-0.97884,3e-05,1.79499]
[1778598347908,41.49,80456.93,0.0,-0.97873,3e-05,1.8023]
[1778598352944,41.49,80463.36,0.0,-0.97851,4e-05,1.81857]
[1778598353951,41.49,80475.06,0.0,-0.97809,4e-05,1.84846]
[1778598354958,41.49,80480.78,0.0,-0.97789,4e-05,1.8632]
[1778598355965,41.49,80481.92,0.0,-0.97785,4e-05,1.86614]
[1778598356971,41.49,80488.66,0.0,-0.9776,4e-05,1.8836]
[1778598357583,41.49,80495.51,0.0,-0.97736,4e-05,1.90144]
[1778598358986,41.49,80495.41,0.0,-0.97736,4e-05,1.90112]
[1778598362009,41.48,80489.3,0.0,-0.97759,4e-05,1.88501]
[1778598367043,41.48,80490.77,0.0,-0.97754,4e-05,1.8884]
[1778598372086,41.48,80498.27,0.0,-0.97727,4e-05,1.9073]
[1778598373093,41.48,80505.24,0.0,-0.97702,4e-05,1.92549]
[1778598374106,41.48,80514.74,0.0,-0.97667,4e-05,1.95052]
[1778598375113,41.47,80513.92,0.0,-0.9767,4e-05,1.94808]
[1778598377128,41.47,80523.85,0.0,-0.97633,4e-05,1.97419]
[1778598378133,41.47,80527.22,0.0,-0.97621,4e-05,1.98298]
[1778598383168,41.46,80522.92,0.0,-0.97639,4e-05,1.96986]
[1778598386190,41.46,80528.19,0.0,-0.97621,4e-05,1.98318]
[1778598388206,41.45,80525.02,0.0,-0.97634,4e-05,1.97398]
[1778598389215,41.45,80527.32,0.0,-0.97625,4e-05,1.97988]
[1778598391227,41.45,80536.23,0.0,-0.97598,4e-05,1.99855]
[1778598392234,41.45,80537.57,0.0,-0.97593,4e-05,2.00185]
[1778598397269,41.44,80537.7,0.0,-0.97595,4e-05,2.00048]
[1778598402305,41.43,80539.84,0.0,-0.97589,4e-05,2.00458]
[1778598407340,41.42,80535.42,0.0,-0.97608,4e-05,1.99085]
[1778598412376,41.41,80527.24,0.0,-0.97642,4e-05,1.96721]
[1778598413385,41.41,80526.24,0.0,-0.97646,4e-05,1.96425]
[1778598416406,41.41,80521.4,0.0,-0.97666,4e-05,1.9505]
[1778598418419,41.4,80515.25,0.0,-0.97689,4e-05,1.93362]
[1778598419426,41.4,80517.02,0.0,-0.97683,4e-05,1.93811]
[1778598424461,41.4,80522.03,0.0,-0.97666,4e-05,1.9504]
[1778598426476,41.39,80524.39,0.0,-0.97657,4e-05,1.95623]
[1778598428489,41.39,80530.2,0.0,-0.97636,4e-05,1.97136]
[1778598429496,41.39,80533.85,0.0,-0.97623,4e-05,1.98094]
[1778598432517,41.38,80536.74,0.0,-0.97613,4e-05,1.98756]
[1778598436545,41.38,80544.05,0.0,-0.97586,4e-05,2.00652]
[1778598437553,41.38,80547.32,0.0,-0.97575,4e-05,2.01478]
[1778598442590,41.37,80546.09,0.0,-0.97582,4e-05,2.00969]
[1778598444601,41.36,80524.76,0.0,-0.97664,4e-05,1.95138]
[1778598446615,41.36,80530.54,0.0,-0.97643,4e-05,1.96641]
[1778598448225,41.36,80536.88,0.0,-0.97619,4e-05,1.98325]
[1778598449642,41.36,80549.59,0.0,-0.97571,4e-05,2.01728]
[1778598454672,41.35,80548.45,0.0,-0.97584,4e-05,2.00752]
[1778598459707,41.34,80553.18,0.0,-0.97568,4e-05,2.01881]
[1778598463740,41.33,80571.05,0.0,-0.97498,4e-05,2.06768]
[1778598464741,41.33,80583.07,0.0,-0.97451,4e-05,2.10022]
[1778598469776,41.32,80585.45,0.0,-0.97445,4e-05,2.10446]
[1778598470784,41.31,80591.01,0.0,-0.97423,4e-05,2.11975]
[1778598471791,41.31,80596.98,0.0,-0.974,4e-05,2.13626]
[1778598476826,41.3,80591.96,0.0,-0.97424,4e-05,2.11916]
[1778598481860,41.28,80587.1,0.0,-0.97448,4e-05,2.10277]
[1778598484881,41.27,80592.78,0.0,-0.97427,4e-05,2.11737]
[1778598488910,41.26,80596.64,0.0,-0.97414,4e-05,2.12621]
[1778598492937,41.25,80589.22,0.0,-0.97448,4e-05,2.10287]
[1778598494951,41.25,80581.46,0.0,-0.97481,4e-05,2.07993]
[1778598495959,41.25,80570.45,0.0,-0.97525,4e-05,2.04866]
[1778598496965,41.24,80564.43,0.0,-0.9755,4e-05,2.03155]
[1778598502000,41.23,80557.8,0.0,-0.97578,4e-05,2.01141]
[1778598507037,41.22,80562.52,0.0,-0.97563,4e-05,2.02262]
[1778598512073,41.22,80560.78,0.0,-0.97577,4e-05,2.01121]
[1778598517105,41.21,80559.81,0.0,-0.97584,4e-05,2.00689]
[1778598522140,41.2,80560.55,0.0,-0.97583,4e-05,2.00728]
[1778598527189,41.19,80562.85,0.0,-0.97576,4e-05,2.01199]
[1778598530200,41.18,80573.43,0.0,-0.97536,4e-05,2.04027]
[1778598531203,41.18,80575.57,0.0,-0.97528,4e-05,2.04585]
[1778598536238,41.17,80573.6,0.0,-0.97539,4e-05,2.03849]
[1778598541273,41.16,80578.04,0.0,-0.97524,4e-05,2.04901]
[1778598545301,41.16,80583.7,0.0,-0.97503,4e-05,2.06329]
[1778598550336,41.14,80582.6,0.0,-0.97511,4e-05,2.05819]
[1778598555372,41.13,80582.97,0.0,-0.97512,4e-05,2.05719]
[1778598560407,41.12,80585.34,0.0,-0.97506,4e-05,2.06177]
[1778598565441,41.11,80584.86,0.0,-0.97511,4e-05,2.05825]
[1778598568462,41.11,80578.49,0.0,-0.97538,4e-05,2.03916]
[1778598570476,41.1,80583.72,0.0,-0.97518,4e-05,2.05296]
[1778598571484,41.1,80585.36,0.0,-0.97518,4e-05,2.05216]
[1778598576519,41.09,80587.68,0.0,-0.97512,4e-05,2.05649]
[1778598579539,41.08,80591.16,0.0,-0.975,4e-05,2.06491]
[1778598584576,41.07,80602.79,0.0,-0.97456,4e-05,2.09548]
[1778598585584,41.07,80607.04,0.0,-0.97439,4e-05,2.10709]
[1778598590618,41.05,80608.15,0.0,-0.97439,4e-05,2.10764]
[1778598593643,41.04,80603.39,0.0,-0.97461,4e-05,2.09205]
[1778598597667,41.03,80611.77,0.0,-0.97429,4e-05,2.11397]
[1778598598674,41.03,80622.18,0.0,-0.97386,4e-05,2.14397]
[1778598599681,41.03,80617.0,0.0,-0.97409,4e-05,2.12788]
[1778598604717,41.02,80616.31,0.0,-0.97416,4e-05,2.12369]
[1778598609751,41.0,80619.97,0.0,-0.97405,4e-05,2.13104]
[1778598614788,40.99,80613.82,0.0,-0.97434,4e-05,2.1107]
[1778598619823,40.97,80612.53,0.0,-0.97443,4e-05,2.10456]
[1778598621837,40.97,80621.82,0.0,-0.97406,4e-05,2.13022]
[1778598624859,40.96,80615.97,0.0,-0.97433,4e-05,2.11183]
[1778598629503,40.95,80622.32,0.0,-0.97409,4e-05,2.12809]
[1778598634931,40.95,80623.53,0.0,-0.9741,4e-05,2.12697]
[1778598639967,40.96,80621.86,0.0,-0.97416,4e-05,2.12256]
[1778598645001,40.96,80624.58,0.0,-0.97404,4e-05,2.13075]
[1778598650037,40.96,80624.31,0.0,-0.97405,4e-05,2.1302]
[1778598651044,40.96,80630.27,0.0,-0.9738,4e-05,2.14753]
[1778598653059,40.96,80632.59,0.0,-0.9737,4e-05,2.15433]
[1778598658095,40.96,80638.87,0.0,-0.97343,4e-05,2.17272]
[1778598663130,40.96,80640.03,0.0,-0.97339,4e-05,2.17603]
[1778598668166,40.96,80635.9,0.0,-0.97356,4e-05,2.16396]
[1778598673200,40.96,80633.34,0.0,-0.97367,4e-05,2.15664]
[1778598678235,40.95,80626.64,0.0,-0.97396,4e-05,2.13621]
[1778598683271,40.94,80629.25,0.0,-0.97389,4e-05,2.14104]
[1778598688306,40.93,80633.22,0.0,-0.97377,4e-05,2.1498]
[1778598693343,40.91,80631.52,0.0,-0.97394,4e-05,2.13706]
[1778598698377,40.9,80626.97,0.0,-0.97416,4e-05,2.12133]
[1778598699387,40.9,80618.49,0.0,-0.97452,4e-05,2.09649]
[1778598700391,40.9,80615.67,0.0,-0.97464,4e-05,2.08799]
[1778598702405,40.89,80611.71,0.0,-0.97482,4e-05,2.07588]
[1778598705426,40.89,80606.03,0.0,-0.97506,4e-05,2.05861]
[1778598710465,40.88,80602.52,0.0,-0.97523,4e-05,2.04682]
[1778598713485,40.87,80592.7,0.0,-0.97564,4e-05,2.01821]
[1778598714491,40.87,80591.31,0.0,-0.9757,4e-05,2.01401]
[1778598717512,40.86,80597.93,0.0,-0.97545,4e-05,2.03145]
[1778598722546,40.85,80595.67,0.0,-0.97557,4e-05,2.0234]
[1778598727583,40.85,80598.7,0.0,-0.97547,4e-05,2.03014]
[1778598732618,40.84,80595.48,0.0,-0.97563,4e-05,2.01943]
[1778598737652,40.83,80595.03,0.0,-0.97567,4e-05,2.01654]
[1778598742687,40.82,80592.74,0.0,-0.97578,4e-05,2.00857]
[1778598746715,40.81,80598.82,0.0,-0.97556,4e-05,2.02428]
[1778598749736,40.81,80591.92,0.0,-0.97584,4e-05,2.0041]
[1778598752757,40.8,80590.31,0.0,-0.97598,4e-05,1.99381]
[1778598757792,40.8,80595.64,0.0,-0.97579,4e-05,2.00702]
[1778598762827,40.79,80595.88,0.0,-0.9758,4e-05,2.00599]
[1778598767862,40.78,80596.23,0.0,-0.97582,4e-05,2.00525]
[1778598771895,40.77,80589.13,0.0,-0.97611,4e-05,1.98431]
[1778598776929,40.76,80588.44,0.0,-0.97616,4e-05,1.98091]
[1778598780581,40.76,80596.45,0.0,-0.97586,4e-05,2.00181]
[1778598785993,40.75,80595.9,0.0,-0.97591,4e-05,1.99865]
[1778598791027,40.74,80599.43,0.0,-0.97579,4e-05,2.00683]
[1778598794049,40.73,80615.48,0.0,-0.97517,4e-05,2.05079]
[1778598795057,40.73,80610.93,0.0,-0.97536,4e-05,2.03756]
[1778598797070,40.73,80609.25,0.0,-0.97543,4e-05,2.03207]
[1778598802105,40.72,80605.03,0.0,-0.97563,4e-05,2.01841]
[1778598807140,40.71,80606.39,0.0,-0.9756,4e-05,2.02043]
[1778598812175,40.7,80605.52,0.0,-0.97572,4e-05,2.0113]
[1778598817213,40.69,80604.21,0.0,-0.97579,4e-05,2.00651]
[1778598822244,40.68,80601.22,0.0,-0.97593,4e-05,1.99621]
[1778598827280,40.68,80598.65,0.0,-0.97604,4e-05,1.98871]
[1778598832316,40.68,80602.59,0.0,-0.97589,4e-05,1.9993]
[1778598837397,40.68,80614.33,0.0,-0.97544,4e-05,2.03107]
[1778598839402,40.68,80623.78,0.0,-0.97505,4e-05,2.05817]
[1778598840409,40.68,80629.69,0.0,-0.9748,4e-05,2.07516]
[1778598843429,40.68,80620.97,0.0,-0.97515,4e-05,2.05089]
[1778598847457,40.68,80608.38,0.0,-0.97565,4e-05,2.01581]
[1778598852492,40.67,80603.39,0.0,-0.97587,4e-05,2.00034]
[1778598857530,40.67,80600.4,0.0,-0.97601,4e-05,1.99055]
[1778598858534,40.67,80592.55,0.0,-0.97632,4e-05,1.96861]
[1778598859541,40.66,80592.98,0.0,-0.97631,4e-05,1.96954]
[1778598864576,40.66,80592.87,0.0,-0.97633,4e-05,1.96801]
[1778598869617,40.65,80586.76,0.0,-0.97659,4e-05,1.9501]
[1778598870619,40.65,80587.94,0.0,-0.97654,4e-05,1.95311]
[1778598875654,40.65,80589.96,0.0,-0.97654,4e-05,1.9528]
[1778598876661,40.64,80589.12,0.0,-0.97657,4e-05,1.95029]
[1778598881698,40.65,80585.1,0.0,-0.97672,4e-05,1.94011]
[1778598886733,40.65,80582.27,0.0,-0.97681,4e-05,1.93307]
[1778598891769,40.65,80580.82,0.0,-0.97687,4e-05,1.92948]
[1778598896803,40.65,80581.6,0.0,-0.97683,4e-05,1.93168]
[1778598901838,40.65,80579.58,0.0,-0.97692,4e-05,1.92529]
[1778598905868,40.64,80569.7,0.0,-0.97731,4e-05,1.89788]
[1778598909897,40.64,80563.92,0.0,-0.97753,4e-05,1.88211]
[1778598910901,40.64,80554.03,0.0,-0.9779,4e-05,1.85585]
[1778598911908,40.64,80547.2,0.0,-0.97815,4e-05,1.83786]
[1778598916943,40.64,80544.65,0.0,-0.97825,4e-05,1.83112]
[1778598918957,40.64,80534.24,0.0,-0.97862,4e-05,1.80418]
[1778598919964,40.64,80527.94,0.0,-0.97884,4e-05,1.78806]
[1778598922991,40.64,80519.7,0.0,-0.97913,4e-05,1.76728]
[1778598923997,40.64,80506.45,0.0,-0.97959,3e-05,1.73407]
[1778598929027,40.65,80508.65,0.0,-0.9795,3e-05,1.74035]
[1778598934063,40.65,80521.28,0.0,-0.97911,4e-05,1.76835]
[1778598935070,40.65,80521.28,0.0,-0.9791,4e-05,1.76844]
[1778598940107,40.65,80519.3,0.0,-0.97917,4e-05,1.76386]
[1778598945140,40.66,80519.96,0.0,-0.97914,4e-05,1.76599]
[1778598950175,40.66,80525.6,0.0,-0.97893,4e-05,1.78071]
[1778598955211,40.66,80525.39,0.0,-0.97894,4e-05,1.78053]
[1778598960245,40.66,80527.83,0.0,-0.97884,4e-05,1.7871]
[1778598961879,40.66,80522.35,0.0,-0.97904,4e-05,1.77319]
[1778598962259,40.66,80522.35,0.0,-0.97904,4e-05,1.77328]
[1778598965279,40.67,80516.16,0.0,-0.97925,3e-05,1.75791]
[1778598970315,40.67,80509.43,0.0,-0.97947,3e-05,1.74157]
[1778598971950,40.67,80505.27,0.0,-0.97962,3e-05,1.73133]
[1778598977364,40.68,80515.45,0.0,-0.97925,3e-05,1.75785]
[1778598978372,40.68,80510.08,0.0,-0.97943,3e-05,1.74448]
[1778598983406,40.68,80511.28,0.0,-0.97938,3e-05,1.74824]
[1778598986427,40.68,80504.78,0.0,-0.9796,3e-05,1.73242]
[1778598990456,40.69,80511.39,0.0,-0.97936,3e-05,1.74963]
[1778598992096,40.69,80517.05,0.0,-0.97921,3e-05,1.75958]
[1778598996497,40.69,80511.46,0.0,-0.9794,3e-05,1.746]
[1778598999518,40.69,80516.3,0.0,-0.97923,3e-05,1.75859]
[1778599003547,40.7,80542.96,0.0,-0.97827,4e-05,1.82731]
[1778599008581,40.7,80543.41,0.0,-0.97826,4e-05,1.82848]
[1778599010595,40.7,80536.98,0.0,-0.97849,4e-05,1.81184]
[1778599011602,40.7,80530.61,0.0,-0.97872,4e-05,1.7955]
[1778599015630,40.7,80535.86,0.0,-0.97853,4e-05,1.8092]
[1778599019658,40.7,80529.05,0.0,-0.97877,4e-05,1.79188]
[1778599023687,40.7,80519.63,0.0,-0.9791,4e-05,1.76803]
[1778599024697,40.7,80516.5,0.0,-0.9792,3e-05,1.76033]
[1778599028725,40.7,80524.67,0.0,-0.97891,4e-05,1.78152]
[1778599029731,40.7,80533.67,0.0,-0.97859,4e-05,1.80467]
[1778599030736,40.7,80531.38,0.0,-0.97867,4e-05,1.79882]
[1778599035772,40.7,80532.95,0.0,-0.97861,4e-05,1.80312]
[1778599040806,40.71,80530.72,0.0,-0.97869,4e-05,1.79766]
[1778599045842,40.71,80531.79,0.0,-0.97864,4e-05,1.80076]
[1778599050880,40.71,80532.3,0.0,-0.97862,4e-05,1.8024]
[1778599055913,40.71,80531.24,0.0,-0.9787,4e-05,1.79542]
[1778599060947,40.71,80535.27,0.0,-0.97856,4e-05,1.80613]
[1778599065983,40.71,80539.1,0.0,-0.97841,4e-05,1.81631]
[1778599066989,40.72,80546.51,0.0,-0.97814,4e-05,1.83618]
[1778599067996,40.72,80547.64,0.0,-0.97809,4e-05,1.83972]
[1778599070011,40.72,80552.66,0.0,-0.9779,4e-05,1.85288]
[1778599072024,40.72,80558.1,0.0,-0.97769,4e-05,1.86776]
[1778599074038,40.73,80563.55,0.0,-0.97748,4e-05,1.88328]
[1778599079073,40.73,80562.06,0.0,-0.97754,4e-05,1.87905]
[1778599082095,40.73,80567.26,0.0,-0.97734,4e-05,1.89271]
[1778599086122,40.73,80558.93,0.0,-0.97766,4e-05,1.87031]
[1778599087129,40.73,80558.64,0.0,-0.97767,4e-05,1.86951]
[1778599092165,40.73,80557.23,0.0,-0.97772,4e-05,1.86564]
[1778599093171,40.73,80543.16,0.0,-0.97824,4e-05,1.82875]
[1778599094178,40.73,80538.4,0.0,-0.97841,4e-05,1.81644]
[1778599096192,40.73,80528.04,0.0,-0.97878,4e-05,1.78989]
[1778599097199,40.73,80518.77,0.0,-0.97911,4e-05,1.76639]
[1778599098208,40.73,80517.72,0.0,-0.97914,4e-05,1.76386]
[1778599103242,40.73,80523.2,0.0,-0.97894,4e-05,1.77839]
[1778599104249,40.73,80528.45,0.0,-0.97875,4e-05,1.79191]
[1778599105256,40.73,80526.8,0.0,-0.97881,4e-05,1.78778]
[1778599109283,40.73,80520.85,0.0,-0.97902,4e-05,1.77301]
[1778599114320,40.74,80514.45,0.0,-0.97928,3e-05,1.75285]
[1778599115326,40.74,80508.53,0.0,-0.97949,3e-05,1.73812]
[1778599116333,40.74,80508.53,0.0,-0.97948,3e-05,1.73829]
[1778599121368,40.74,80504.6,0.0,-0.97961,3e-05,1.72933]
[1778599124389,40.75,80498.73,0.0,-0.9798,3e-05,1.7153]
[1778599125395,40.75,80499.39,0.0,-0.97978,3e-05,1.71715]
[1778599127410,40.75,80490.65,0.0,-0.98007,3e-05,1.69602]
[1778599129423,40.75,80490.41,0.0,-0.98007,3e-05,1.69592]
[1778599134459,40.76,80496.6,0.0,-0.97984,3e-05,1.71238]
[1778599136472,40.76,80496.37,0.0,-0.97984,3e-05,1.71224]
[1778599139494,40.77,80490.72,0.0,-0.98003,3e-05,1.69894]
[1778599140502,40.77,80490.76,0.0,-0.98002,3e-05,1.69927]
[1778599143160,40.77,80495.69,0.0,-0.97984,3e-05,1.71209]
[1778599146553,40.77,80488.93,0.0,-0.98006,3e-05,1.69607]
[1778599151582,40.78,80494.1,0.0,-0.97987,3e-05,1.70991]
[1778599153230,40.78,80500.64,0.0,-0.97965,3e-05,1.72653]
[1778599154603,40.78,80499.31,0.0,-0.97969,3e-05,1.7234]
[1778599155609,40.79,80494.19,0.0,-0.97986,3e-05,1.71091]
[1778599156618,40.79,80493.86,0.0,-0.97987,3e-05,1.7105]
[1778599161651,40.79,80493.96,0.0,-0.97985,3e-05,1.71173]
[1778599166689,40.8,80493.46,0.0,-0.97985,3e-05,1.71128]
[1778599168703,40.8,80511.72,0.0,-0.97922,3e-05,1.75721]
[1778599169707,40.8,80528.04,0.0,-0.97864,4e-05,1.79887]
[1778599170714,40.8,80533.65,0.0,-0.97844,4e-05,1.81332]
[1778599171721,40.8,80537.99,0.0,-0.97834,4e-05,1.81989]
[1778599174743,40.8,80529.38,0.0,-0.97865,4e-05,1.79779]
[1778599175749,40.8,80524.04,0.0,-0.97883,4e-05,1.7842]
[1778599177763,40.8,80536.47,0.0,-0.97839,4e-05,1.81619]
[1778599181795,40.8,80542.98,0.0,-0.97815,4e-05,1.83306]
[1778599183805,40.8,80537.85,0.0,-0.97834,4e-05,1.81973]
[1778599188840,40.8,80535.7,0.0,-0.97842,4e-05,1.81427]
[1778599193876,40.8,80540.18,0.0,-0.97825,4e-05,1.82598]
[1778599198910,40.8,80537.23,0.0,-0.97836,4e-05,1.81839]
[1778599203950,40.8,80538.56,0.0,-0.97831,4e-05,1.8219]
[1778599206974,40.8,80525.79,0.0,-0.97877,4e-05,1.78909]
[1778599208992,40.8,80520.51,0.0,-0.97895,4e-05,1.77571]
[1778599210999,40.81,80526.92,0.0,-0.97872,4e-05,1.79222]
[1778599212003,40.81,80528.48,0.0,-0.97867,4e-05,1.79633]
[1778599216035,40.81,80532.11,0.0,-0.97853,4e-05,1.80579]
[1778599219056,40.81,80526.39,0.0,-0.97874,4e-05,1.79121]
[1778599224091,40.81,80518.27,0.0,-0.97902,4e-05,1.77076]
[1778599226119,40.81,80516.3,0.0,-0.97909,4e-05,1.76592]
[1778599227121,40.81,80509.47,0.0,-0.97933,3e-05,1.74879]
[1778599228127,40.81,80502.95,0.0,-0.97955,3e-05,1.73258]
[1778599229134,40.81,80503.72,0.0,-0.97952,3e-05,1.73464]
[1778599234169,40.81,80503.83,0.0,-0.97956,3e-05,1.73109]
[1778599239214,40.82,80494.81,0.0,-0.97986,3e-05,1.70948]
[1778599240222,40.82,80489.64,0.0,-0.98003,3e-05,1.69695]
[1778599241231,40.82,80488.24,0.0,-0.98007,3e-05,1.69373]
[1778599243247,40.83,80484.12,0.0,-0.9802,3e-05,1.68434]
[1778599245257,40.83,80479.03,0.0,-0.98037,3e-05,1.67246]
[1778599247270,40.83,80485.6,0.0,-0.98014,3e-05,1.68894]
[1778599248277,40.83,80490.73,0.0,-0.97996,3e-05,1.70173]
[1778599253315,40.84,80494.04,0.0,-0.97984,3e-05,1.71088]
[1778599256338,40.84,80509.55,0.0,-0.9793,3e-05,1.74999]
[1778599258347,40.84,80514.73,0.0,-0.97911,4e-05,1.76326]
[1778599262375,40.84,80522.04,0.0,-0.97885,4e-05,1.78218]
[1778599264388,40.84,80527.96,0.0,-0.97864,4e-05,1.79744]
[1778599269425,40.85,80525.77,0.0,-0.97871,4e-05,1.79214]
[1778599274462,40.85,80524.25,0.0,-0.97876,4e-05,1.78855]
[1778599277484,40.85,80519.02,0.0,-0.97894,4e-05,1.77544]
[1778599282519,40.85,80504.75,0.0,-0.97943,3e-05,1.73998]
[1778599287555,40.86,80504.55,0.0,-0.97943,3e-05,1.74018]
[1778599291583,40.86,80495.95,0.0,-0.97977,3e-05,1.71488]
[1778599294239,40.86,80479.85,0.0,-0.98031,3e-05,1.67583]
[1778599294605,40.86,80479.85,0.0,-0.9803,3e-05,1.67608]
[1778599295613,40.86,80472.76,0.0,-0.98054,3e-05,1.65919]
[1778599300648,40.87,80475.43,0.0,-0.98043,3e-05,1.66699]
[1778599305683,40.88,80477.78,0.0,-0.98033,3e-05,1.67398]
[1778599310718,40.89,80474.38,0.0,-0.98043,3e-05,1.66701]
[1778599311726,40.89,80468.55,0.0,-0.98062,3e-05,1.65323]
[1778599312732,40.89,80463.16,0.0,-0.98079,3e-05,1.64062]
[1778599317774,40.9,80462.84,0.0,-0.98078,3e-05,1.64135]
[1778599320795,40.9,80467.55,0.0,-0.98061,3e-05,1.6535]
[1778599322809,40.91,80461.61,0.0,-0.9808,3e-05,1.63985]
[1778599327844,40.92,80461.48,0.0,-0.98078,3e-05,1.64106]
[1778599332879,40.92,80458.36,0.0,-0.98086,3e-05,1.63512]
[1778599337916,40.93,80461.61,0.0,-0.98074,3e-05,1.64437]
[1778599341944,40.94,80455.99,0.0,-0.9809,3e-05,1.63217]
[1778599346980,40.95,80456.04,0.0,-0.98088,3e-05,1.63387]
[1778599352015,40.96,80451.33,0.0,-0.98106,3e-05,1.61994]
[1778599357059,40.97,80451.58,0.0,-0.98103,3e-05,1.62221]
[1778599358067,40.97,80444.43,0.0,-0.98125,3e-05,1.60573]
[1778599359067,40.97,80413.0,0.0,-0.98223,3e-05,1.5337]
[1778599360086,40.98,80413.0,0.0,-0.98222,3e-05,1.53418]
[1778599365127,40.99,80419.83,0.0,-0.98198,3e-05,1.55205]
[1778599367148,40.99,80414.09,0.0,-0.98214,3e-05,1.53987]
[1778599369165,41.0,80406.51,0.0,-0.98236,3e-05,1.52365]
[1778599371178,41.01,80403.61,0.0,-0.98244,3e-05,1.51811]
[1778599374202,41.02,80398.47,0.0,-0.98257,3e-05,1.5081]
[1778599379240,41.03,80398.61,0.0,-0.98253,3e-05,1.51097]
[1778599381255,41.04,80401.12,0.0,-0.98244,3e-05,1.51763]
[1778599382262,41.04,80400.85,0.0,-0.98244,3e-05,1.51753]
[1778599385284,41.05,80396.35,0.0,-0.98256,3e-05,1.509]
[1778599390321,41.07,80403.18,0.0,-0.98232,3e-05,1.52688]
[1778599395361,41.08,80404.07,0.0,-0.98226,3e-05,1.53133]
[1778599397402,41.08,80378.23,0.0,-0.98302,3e-05,1.47433]
[1778599398393,41.09,80372.33,0.0,-0.98318,3e-05,1.46248]
[1778599399401,41.09,80374.18,0.0,-0.98312,3e-05,1.4671]
[1778599401455,41.1,80354.15,0.0,-0.98368,3e-05,1.42444]
[1778599402456,41.1,80345.11,0.0,-0.98393,3e-05,1.40582]
[1778599403468,41.14,80339.8,0.0,-0.98399,3e-05,1.40124]
[1778599404477,41.19,80325.67,0.0,-0.98428,3e-05,1.37953]
[1778599405478,41.2,80331.45,0.0,-0.98411,3e-05,1.39226]
[1778599406486,41.2,80336.73,0.0,-0.98395,3e-05,1.40401]
[1778599407496,41.2,80325.72,0.0,-0.98425,3e-05,1.38168]
[1778599409519,41.21,80353.15,0.0,-0.98346,3e-05,1.44105]
[1778599410522,41.22,80353.15,0.0,-0.98345,3e-05,1.44167]
[1778599411526,41.22,80338.35,0.0,-0.98391,3e-05,1.40683]
[1778599414547,41.23,80350.49,0.0,-0.98354,3e-05,1.43454]
[1778599415553,41.24,80336.58,0.0,-0.98392,3e-05,1.40568]
[1778599418574,41.25,80344.13,0.0,-0.98368,3e-05,1.4236]
[1778599419583,41.25,80352.28,0.0,-0.98344,3e-05,1.44161]
[1778599421596,41.26,80342.49,0.0,-0.98371,3e-05,1.42196]
[1778599423609,41.27,80333.85,0.0,-0.98393,3e-05,1.405]
[1778599426631,41.36,80328.23,0.0,-0.9839,3e-05,1.40705]
[1778599431665,41.42,80330.59,0.0,-0.98372,3e-05,1.42103]
[1778599436702,41.44,80328.09,0.0,-0.98374,3e-05,1.4189]
[1778599441739,41.46,80329.36,0.0,-0.98367,3e-05,1.4247]
[1778599443750,41.46,80320.03,0.0,-0.98391,3e-05,1.4063]
[1778599445361,41.47,80312.33,0.0,-0.9841,3e-05,1.39155]
[1778599450799,41.49,80320.97,0.0,-0.98382,3e-05,1.41296]
[1778599451806,41.5,80320.87,0.0,-0.98382,3e-05,1.41339]
[1778599453822,41.51,80315.33,0.0,-0.98395,3e-05,1.40306]
[1778599455431,41.51,80297.61,0.0,-0.98442,3e-05,1.36773]
[1778599456841,41.52,80295.65,0.0,-0.98446,3e-05,1.36442]
[1778599460869,41.54,80290.64,0.0,-0.98456,3e-05,1.35705]
[1778599465906,41.56,80287.65,0.0,-0.98459,3e-05,1.35452]
[1778599470939,41.58,80291.15,0.0,-0.98445,3e-05,1.3652]
[1778599475576,41.61,80268.57,0.0,-0.98504,3e-05,1.31934]
[1778599476990,41.61,80270.69,0.0,-0.98498,3e-05,1.32433]
[1778599479009,41.62,80277.08,0.0,-0.98479,3e-05,1.33864]
[1778599480027,41.63,80283.02,0.0,-0.98462,3e-05,1.35136]
[1778599481028,41.63,80241.23,0.0,-0.98569,3e-05,1.2695]
[1778599482034,41.64,80223.17,0.0,-0.98613,2e-05,1.23588]
[1778599483040,41.64,80218.72,0.0,-0.98622,2e-05,1.22837]
[1778599485664,41.66,80217.78,0.0,-0.98621,2e-05,1.2292]
[1778599488075,41.67,80221.03,0.0,-0.98611,2e-05,1.23705]
[1778599491100,41.69,80230.55,0.0,-0.98584,2e-05,1.25775]
[1778599492107,41.7,80230.08,0.0,-0.98584,2e-05,1.2577]
[1778599495734,41.77,80207.46,0.0,-0.98625,2e-05,1.22589]
[1778599497150,41.78,80212.58,0.0,-0.98612,2e-05,1.23635]
[1778599498171,41.78,80219.08,0.0,-0.98595,2e-05,1.2495]
[1778599499164,41.79,80218.67,0.0,-0.98595,2e-05,1.24959]
[1778599502192,41.81,80202.04,0.0,-0.98632,2e-05,1.22094]
[1778599503197,41.81,80203.06,0.0,-0.98628,2e-05,1.2237]
[1778599508239,41.84,80193.18,0.0,-0.98646,2e-05,1.20965]
[1778599510251,41.86,80195.14,0.0,-0.98639,2e-05,1.21498]
[1778599512266,41.87,80200.46,0.0,-0.98624,2e-05,1.22659]
[1778599513273,41.93,80229.23,0.0,-0.98542,3e-05,1.28996]
[1778599514279,41.98,80230.95,0.0,-0.98527,3e-05,1.30137]
[1778599515290,42.03,80224.56,0.0,-0.98533,3e-05,1.29677]
[1778599516293,42.04,80230.54,0.0,-0.98517,3e-05,1.30922]
[1778599517303,42.09,80239.37,0.0,-0.98484,3e-05,1.33433]
[1778599518311,42.1,80237.04,0.0,-0.98489,3e-05,1.33045]
[1778599520321,42.11,80234.32,0.0,-0.98494,3e-05,1.32657]
[1778599522335,42.12,80227.57,0.0,-0.98509,3e-05,1.3148]
[1778599523342,42.12,80238.13,0.0,-0.98481,3e-05,1.33639]
[1778599524350,42.13,80246.22,0.0,-0.98459,3e-05,1.35326]
[1778599525357,42.13,80249.07,0.0,-0.9845,3e-05,1.35969]
[1778599530396,42.15,80254.15,0.0,-0.98432,3e-05,1.37345]
[1778599531403,42.16,80263.06,0.0,-0.98412,3e-05,1.38832]
[1778599532418,42.16,80260.07,0.0,-0.98419,3e-05,1.38286]
[1778599534426,42.17,80246.74,0.0,-0.98453,3e-05,1.35723]
[1778599535434,42.18,80244.2,0.0,-0.98459,3e-05,1.35284]
[1778599536441,42.18,80232.71,0.0,-0.98488,3e-05,1.33068]
[1778599537454,42.19,80232.5,0.0,-0.98487,3e-05,1.33101]
[1778599539462,42.19,80243.8,0.0,-0.98458,3e-05,1.35348]
[1778599540470,42.19,80228.6,0.0,-0.98497,3e-05,1.32332]
[1778599541478,42.19,80209.57,0.0,-0.98546,3e-05,1.2863]
[1778599542484,42.19,80197.81,0.0,-0.98575,2e-05,1.26383]
[1778599543490,42.19,80196.25,0.0,-0.98579,2e-05,1.26087]
[1778599545505,42.19,80189.38,0.0,-0.98596,2e-05,1.24792]
[1778599546513,42.19,80187.47,0.0,-0.986,2e-05,1.24433]
[1778599549536,42.19,80179.0,0.0,-0.98621,2e-05,1.22854]
[1778599551550,42.19,80189.01,0.0,-0.98596,2e-05,1.24722]
[1778599552557,42.19,80187.91,0.0,-0.98599,2e-05,1.24516]
[1778599554571,42.19,80180.84,0.0,-0.98616,2e-05,1.23196]
[1778599559607,42.19,80181.0,0.0,-0.98616,2e-05,1.23225]
[1778599564646,42.19,80183.85,0.0,-0.98609,2e-05,1.23756]
[1778599567674,42.19,80193.81,0.0,-0.98585,2e-05,1.25626]
[1778599568728,42.19,80198.88,0.0,-0.98572,2e-05,1.26586]
[1778599569690,42.19,80215.18,0.0,-0.98532,3e-05,1.29713]
[1778599570697,42.19,80216.59,0.0,-0.98528,3e-05,1.29986]
[1778599574735,42.19,80208.06,0.0,-0.98549,3e-05,1.2834]
[1778599576744,42.19,80192.57,0.0,-0.98588,2e-05,1.25392]
[1778599577752,42.19,80186.13,0.0,-0.98603,2e-05,1.24182]
[1778599578759,42.19,80186.76,0.0,-0.98602,2e-05,1.243]
[1778599582787,42.19,80193.56,0.0,-0.98585,2e-05,1.25579]
[1778599586815,42.19,80201.62,0.0,-0.98565,2e-05,1.27108]
[1778599591852,42.19,80205.7,0.0,-0.98559,2e-05,1.27513]
[1778599593865,42.19,80213.18,0.0,-0.98541,3e-05,1.28949]
[1778599598901,42.19,80208.65,0.0,-0.98552,2e-05,1.28078]
[1778599600914,42.19,80218.84,0.0,-0.98526,3e-05,1.30044]
[1778599603936,42.19,80234.07,0.0,-0.98487,3e-05,1.33027]
[1778599604942,42.19,80236.38,0.0,-0.98481,3e-05,1.33484]
[1778599607962,42.19,80238.81,0.0,-0.98475,3e-05,1.33966]
[1778599610984,42.19,80232.99,0.0,-0.9849,3e-05,1.32813]
[1778599616634,42.19,80225.98,0.0,-0.98508,3e-05,1.31436]
[1778599622061,42.19,80223.38,0.0,-0.98515,3e-05,1.30928]
[1778599626706,42.19,80216.82,0.0,-0.98532,3e-05,1.29652]
[1778599632131,42.19,80216.51,0.0,-0.98532,3e-05,1.29592]
[1778599634158,42.19,80226.6,0.0,-0.98507,3e-05,1.31557]
[1778599635156,42.19,80210.18,0.0,-0.98548,3e-05,1.28372]
[1778599636801,42.19,80202.3,0.0,-0.98568,2e-05,1.26865]
[1778599637168,42.19,80202.6,0.0,-0.98567,2e-05,1.26922]
[1778599640195,42.19,80214.49,0.0,-0.98537,3e-05,1.29202]
[1778599641197,42.19,80218.44,0.0,-0.98527,3e-05,1.29966]
[1778599644225,42.19,80211.63,0.0,-0.98545,3e-05,1.28651]
[1778599648253,42.19,80210.94,0.0,-0.98546,3e-05,1.28518]
[1778599651275,42.19,80215.94,0.0,-0.98538,3e-05,1.29105]
[1778599656309,42.19,80217.02,0.0,-0.98535,3e-05,1.29314]
[1778599659329,42.19,80210.76,0.0,-0.98551,3e-05,1.28108]
[1778599664364,42.19,80210.36,0.0,-0.98552,2e-05,1.28031]
[1778599669401,42.19,80209.91,0.0,-0.98553,2e-05,1.27945]
[1778599671414,42.19,80219.14,0.0,-0.9853,3e-05,1.29724]
[1778599672421,42.19,80221.42,0.0,-0.98524,3e-05,1.30166]
[1778599676449,42.19,80238.28,0.0,-0.98481,3e-05,1.33475]
[1778599680476,42.19,80239.54,0.0,-0.98477,3e-05,1.33725]
[1778599685520,42.19,80247.28,0.0,-0.98457,3e-05,1.35268]
[1778599687542,42.19,80244.5,0.0,-0.98464,3e-05,1.34712]
[1778599688541,42.19,80232.83,0.0,-0.98495,3e-05,1.32398]
[1778599689551,42.19,80226.57,0.0,-0.98511,3e-05,1.3117]
[1778599690558,42.19,80228.43,0.0,-0.98506,3e-05,1.31534]
[1778599695593,42.19,80226.29,0.0,-0.98512,3e-05,1.31115]
[1778599697610,42.19,80220.12,0.0,-0.98527,3e-05,1.29914]
[1778599699621,42.19,80213.86,0.0,-0.98543,3e-05,1.28704]
[1778599700628,42.19,80198.59,0.0,-0.98581,2e-05,1.25789]
[1778599701635,42.19,80206.02,0.0,-0.98563,2e-05,1.27201]
[1778599702642,42.19,80203.38,0.0,-0.98569,2e-05,1.26698]
[1778599704656,42.19,80199.07,0.0,-0.9858,2e-05,1.2588]
[1778599706670,42.19,80191.52,0.0,-0.98598,2e-05,1.24457]
[1778599707681,42.19,80196.41,0.0,-0.98586,2e-05,1.25377]
[1778599708684,42.19,80191.09,0.0,-0.98599,2e-05,1.24377]
[1778599709691,42.19,80188.85,0.0,-0.98605,2e-05,1.23957]
[1778599712714,42.19,80178.38,0.0,-0.98634,2e-05,1.21649]
[1778599713723,42.19,80177.81,0.0,-0.98635,2e-05,1.21544]
[1778599716744,42.19,80173.47,0.0,-0.98645,2e-05,1.20746]
[1778599720771,42.19,80168.14,0.0,-0.98658,2e-05,1.19773]
[1778599723794,42.19,80174.11,0.0,-0.98644,2e-05,1.20864]
[1778599726814,42.19,80182.37,0.0,-0.98624,2e-05,1.22386]
[1778599731849,42.19,80181.12,0.0,-0.98627,2e-05,1.22154]
[1778599734869,42.19,80175.52,0.0,-0.98641,2e-05,1.21122]
[1778599739912,42.19,80172.16,0.0,-0.98649,2e-05,1.20506]
[1778599742926,42.19,80165.52,0.0,-0.98664,2e-05,1.19297]
[1778599744941,42.19,80159.03,0.0,-0.98679,2e-05,1.18123]
[1778599749976,42.19,80159.52,0.0,-0.98678,2e-05,1.18212]
[1778599750985,42.19,80173.29,0.0,-0.98646,2e-05,1.20713]
[1778599751990,42.19,80181.45,0.0,-0.98627,2e-05,1.22215]
[1778599752997,42.19,80185.17,0.0,-0.98618,2e-05,1.22905]
[1778599757036,42.19,80203.91,0.0,-0.98572,2e-05,1.26426]
[1778599758043,42.19,80208.31,0.0,-0.98561,2e-05,1.27264]
[1778599763095,42.19,80205.98,0.0,-0.98567,2e-05,1.2682]
[1778599765101,42.19,80194.93,0.0,-0.98594,2e-05,1.24729]
[1778599768118,42.19,80190.41,0.0,-0.98605,2e-05,1.23882]
[1778599770137,42.19,80184.09,0.0,-0.9862,2e-05,1.22705]
[1778599771147,42.19,80187.27,0.0,-0.98617,2e-05,1.2293]
[1778599774160,42.19,80182.12,0.0,-0.98629,2e-05,1.21976]
[1778599775167,42.19,80174.66,0.0,-0.98647,2e-05,1.20603]
[1778599776176,42.19,80177.94,0.0,-0.98639,2e-05,1.21205]
[1778599781210,42.19,80179.57,0.0,-0.98635,2e-05,1.21505]
[1778599786244,42.19,80178.8,0.0,-0.98637,2e-05,1.21363]
[1778599787886,42.19,80187.02,0.0,-0.98617,2e-05,1.22884]
[1778599789265,42.19,80188.39,0.0,-0.98614,2e-05,1.23138]
[1778599791279,42.19,80196.03,0.0,-0.98595,2e-05,1.24567]
[1778599795310,42.19,80194.45,0.0,-0.98599,2e-05,1.24271]
[1778599798327,42.19,80195.93,0.0,-0.98596,2e-05,1.24548]
[1778599802362,42.19,80204.59,0.0,-0.98574,2e-05,1.26183]
[1778599803372,42.19,80216.16,0.0,-0.98546,3e-05,1.28394]
[1778599804375,42.19,80237.29,0.0,-0.98492,3e-05,1.3251]
[1778599805382,42.19,80226.52,0.0,-0.98519,3e-05,1.30399]
[1778599806393,42.19,80227.89,0.0,-0.98516,3e-05,1.30666]
[1778599808045,42.19,80231.97,0.0,-0.98505,3e-05,1.31464]
[1778599809411,42.19,80237.11,0.0,-0.98492,3e-05,1.32474]
[1778599810424,42.19,80238.18,0.0,-0.98489,3e-05,1.32686]
[1778599811436,42.19,80253.34,0.0,-0.9845,3e-05,1.35705]
[1778599813447,42.19,80271.22,0.0,-0.98402,3e-05,1.39334]
[1778599818134,42.19,80253.45,0.0,-0.98449,3e-05,1.35727]
[1778599819489,42.19,80250.49,0.0,-0.98457,3e-05,1.35133]
[1778599820505,42.19,80241.98,0.0,-0.98479,3e-05,1.33437]
[1778599825531,42.19,80241.74,0.0,-0.9848,3e-05,1.3339]
[1778599830567,42.19,80246.81,0.0,-0.98467,3e-05,1.34398]
[1778599835601,42.19,80250.49,0.0,-0.98461,3e-05,1.34744]
[1778599840636,42.19,80252.75,0.0,-0.98455,3e-05,1.35197]
[1778599841644,42.19,80247.29,0.0,-0.9847,3e-05,1.34106]
[1778599844664,42.19,80233.65,0.0,-0.98505,3e-05,1.31411]
[1778599845673,42.19,80227.38,0.0,-0.98521,3e-05,1.30187]
[1778599846678,42.19,80224.8,0.0,-0.98528,3e-05,1.29686]
[1778599847686,42.19,80233.98,0.0,-0.98504,3e-05,1.31476]
[1778599848692,42.19,80234.81,0.0,-0.98502,3e-05,1.31639]
[1778599853731,42.19,80238.82,0.0,-0.98492,3e-05,1.32427]
[1778599857756,42.19,80244.98,0.0,-0.98476,3e-05,1.33646]
[1778599862791,42.19,80244.26,0.0,-0.98478,3e-05,1.33504]
[1778599863799,42.19,80252.49,0.0,-0.98456,3e-05,1.35144]
[1778599864807,42.19,80267.19,0.0,-0.98417,3e-05,1.38114]
[1778599867825,42.19,80278.23,0.0,-0.98387,3e-05,1.40378]
[1778599868832,42.19,80284.22,0.0,-0.9837,3e-05,1.41618]
[1778599869840,42.19,80296.52,0.0,-0.98336,3e-05,1.44192]
[1778599870846,42.19,80303.78,0.0,-0.98315,3e-05,1.45728]
[1778599871856,42.19,80302.2,0.0,-0.9832,3e-05,1.45392]
[1778599874875,42.19,80299.59,0.0,-0.98327,3e-05,1.4484]
[1778599875883,42.19,80288.04,0.0,-0.9836,3e-05,1.42414]
[1778599876894,42.19,80290.02,0.0,-0.98354,3e-05,1.42827]
[1778599881963,42.19,80285.32,0.0,-0.98367,3e-05,1.41847]
[1778599882932,42.19,80267.39,0.0,-0.98416,3e-05,1.38155]
[1778599883939,42.19,80261.66,0.0,-0.98432,3e-05,1.36991]
[1778599884946,42.19,80257.88,0.0,-0.98442,3e-05,1.36228]
[1778599886965,42.19,80266.23,0.0,-0.98419,3e-05,1.37919]
[1778599887967,42.19,80269.76,0.0,-0.9841,3e-05,1.38639]
[1778599893002,42.19,80268.0,0.0,-0.98419,3e-05,1.37885]
[1778599898038,42.19,80273.31,0.0,-0.98405,3e-05,1.38969]
[1778599899044,42.19,80280.08,0.0,-0.98386,3e-05,1.40361]
[1778599900055,42.19,80283.56,0.0,-0.98376,3e-05,1.4108]
[1778599905086,42.19,80284.25,0.0,-0.98375,3e-05,1.41224]
[1778599907100,42.19,80291.62,0.0,-0.98354,3e-05,1.42758]
[1778599910121,42.19,80286.39,0.0,-0.98369,3e-05,1.41668]
[1778599915156,42.19,80291.28,0.0,-0.98355,3e-05,1.42687]
[1778599919191,42.19,80298.39,0.0,-0.98335,3e-05,1.4418]
[1778599920194,42.19,80311.49,0.0,-0.98298,3e-05,1.46961]
[1778599921199,42.19,80319.65,0.0,-0.98274,3e-05,1.48714]
[1778599925229,42.19,80323.81,0.0,-0.98262,3e-05,1.49615]
[1778599926234,42.19,80337.07,0.0,-0.98223,3e-05,1.52511]
[1778599930262,42.19,80342.3,0.0,-0.98207,3e-05,1.53666]
[1778599935297,42.19,80343.49,0.0,-0.98204,3e-05,1.53929]
[1778599936305,42.19,80350.99,0.0,-0.98181,3e-05,1.55599]
[1778599938983,42.19,80349.51,0.0,-0.98186,3e-05,1.55268]
[1778599944362,42.19,80352.11,0.0,-0.98178,3e-05,1.55849]
[1778599946376,42.19,80350.43,0.0,-0.98183,3e-05,1.55474]
[1778599949058,42.19,80342.31,0.0,-0.98207,3e-05,1.53668]
[1778599950403,42.19,80334.27,0.0,-0.98231,3e-05,1.51896]
[1778599952417,42.19,80332.31,0.0,-0.98242,3e-05,1.51047]
[1778599956450,42.19,80346.92,0.0,-0.98198,3e-05,1.54266]
[1778599959138,42.19,80344.86,0.0,-0.98204,3e-05,1.53809]
[1778599960475,42.19,80342.3,0.0,-0.98212,3e-05,1.53243]
[1778599964503,42.19,80334.77,0.0,-0.98234,3e-05,1.51586]
[1778599965510,42.19,80330.48,0.0,-0.98247,3e-05,1.50648]
[1778599969210,42.19,80333.43,0.0,-0.98238,3e-05,1.51292]
[1778599969538,42.19,80333.43,0.0,-0.98238,3e-05,1.51292]
[1778599974574,42.19,80331.12,0.0,-0.98245,3e-05,1.50788]
[1778599979610,42.19,80330.38,0.0,-0.98247,3e-05,1.50626]
[1778599984643,42.19,80333.79,0.0,-0.98237,3e-05,1.51371]
[1778599989349,42.19,80327.87,0.0,-0.98255,3e-05,1.50079]
[1778599990686,42.19,80322.9,0.0,-0.98269,3e-05,1.49002]
[1778599992701,42.19,80311.73,0.0,-0.98302,3e-05,1.46601]
[1778599993708,42.19,80309.1,0.0,-0.98309,3e-05,1.4604]
[1778599998743,42.19,80312.39,0.0,-0.983,3e-05,1.46742]
[1778600000757,42.19,80317.65,0.0,-0.98285,3e-05,1.4787]
[1778600002772,42.19,80320.36,0.0,-0.98277,3e-05,1.48453]
[1778600005792,42.19,80333.32,0.0,-0.98239,3e-05,1.51268]
[1778600006799,42.19,80338.92,0.0,-0.98222,3e-05,1.52497]
[1778600007806,42.19,80339.2,0.0,-0.98221,3e-05,1.52559]
[1778600011836,42.19,80343.48,0.0,-0.98213,3e-05,1.53081]
[1778600012843,42.19,80349.13,0.0,-0.98196,3e-05,1.54333]
[1778600013848,42.19,80355.79,0.0,-0.98176,3e-05,1.55818]
[1778600014856,42.19,80356.38,0.0,-0.98174,3e-05,1.5595]
[1778600019890,42.19,80363.75,0.0,-0.98152,3e-05,1.57608]
[1778600021909,42.19,80364.86,0.0,-0.98148,3e-05,1.57859]
[1778600026946,42.19,80366.99,0.0,-0.98142,3e-05,1.58342]
[1778600028955,42.19,80361.96,0.0,-0.98157,3e-05,1.57205]
[1778600029966,42.19,80367.3,0.0,-0.98141,3e-05,1.58412]
[1778600030971,42.19,80369.17,0.0,-0.98135,3e-05,1.58836]
[1778600031978,42.19,80383.75,0.0,-0.98089,3e-05,1.62176]
[1778600032985,42.19,80386.95,0.0,-0.98079,3e-05,1.62916]
[1778600037014,42.19,80400.02,0.0,-0.98037,3e-05,1.65965]
[1778600038021,42.19,80402.95,0.0,-0.98027,3e-05,1.66655]
[1778600043062,42.19,80397.73,0.0,-0.98044,3e-05,1.65428]
[1778600045076,42.19,80403.54,0.0,-0.98025,3e-05,1.66794]
[1778600046083,42.19,80408.0,0.0,-0.98011,3e-05,1.67848]
[1778600048097,42.19,80409.38,0.0,-0.98006,3e-05,1.68175]
[1778600051136,42.19,80414.69,0.0,-0.97989,3e-05,1.69439]
[1778600053140,42.19,80431.64,0.0,-0.97932,3e-05,1.73521]
[1778600054144,42.19,80434.13,0.0,-0.97924,3e-05,1.74127]
[1778600059178,42.19,80423.08,0.0,-0.97961,3e-05,1.71451]
[1778600060191,42.19,80420.76,0.0,-0.97969,3e-05,1.70893]
[1778600062200,42.19,80412.01,0.0,-0.97998,3e-05,1.688]
[1778600063206,42.19,80417.21,0.0,-0.9798,3e-05,1.70041]
[1778600064213,42.19,80422.94,0.0,-0.97961,3e-05,1.71417]
[1778600065221,42.19,80423.96,0.0,-0.97958,3e-05,1.71663]
[1778600069249,42.19,80430.81,0.0,-0.97935,3e-05,1.7332]
[1778600071263,42.19,80433.83,0.0,-0.9793,3e-05,1.73596]
[1778600074284,42.19,80441.87,0.0,-0.97902,3e-05,1.7556]
[1778600078313,42.19,80449.36,0.0,-0.97877,3e-05,1.77404]
[1778600079320,42.19,80444.13,0.0,-0.97895,3e-05,1.76115]
[1778600084354,42.19,80446.22,0.0,-0.97887,3e-05,1.76629]
[1778600087376,42.19,80441.98,0.0,-0.97902,3e-05,1.75587]
[1778600089390,42.19,80433.74,0.0,-0.9793,3e-05,1.73574]
[1778600090397,42.19,80430.98,0.0,-0.97939,3e-05,1.72904]
[1778600095434,42.19,80425.05,0.0,-0.97959,3e-05,1.71471]
[1778600098455,42.18,80422.9,0.0,-0.97968,3e-05,1.70889]
[1778600103490,42.17,80416.88,0.0,-0.97991,3e-05,1.69192]
[1778600105504,42.16,80418.64,0.0,-0.97986,3e-05,1.6955]
[1778600109532,42.15,80427.08,0.0,-0.97961,3e-05,1.7139]
[1778600110539,42.15,80427.29,0.0,-0.97961,3e-05,1.71375]
[1778600113560,42.14,80416.92,0.0,-0.97998,3e-05,1.68694]
[1778600114567,42.13,80411.41,0.0,-0.98017,3e-05,1.67325]
[1778600116580,42.13,80408.64,0.0,-0.98027,3e-05,1.66612]
[1778600117594,42.13,80401.84,0.0,-0.9805,3e-05,1.64956]
[1778600120344,42.12,80398.49,0.0,-0.98063,3e-05,1.64013]
[1778600121619,42.11,80393.26,0.0,-0.9808,3e-05,1.62745]
[1778600122636,42.11,80387.73,0.0,-0.98099,3e-05,1.61417]
[1778600124639,42.11,80388.75,0.0,-0.98096,3e-05,1.61605]
[1778600126654,42.08,80382.64,0.0,-0.98122,3e-05,1.59677]
[1778600127660,42.07,80369.82,0.0,-0.98163,3e-05,1.56721]
[1778600128669,42.07,80368.53,0.0,-0.98167,3e-05,1.56392]
[1778600133703,42.06,80361.55,0.0,-0.98196,3e-05,1.5425]
[1778600135716,42.06,80366.46,0.0,-0.98182,3e-05,1.55279]
[1778600136724,42.05,80368.22,0.0,-0.98177,3e-05,1.55601]
[1778600140487,42.05,80362.4,0.0,-0.98196,3e-05,1.54228]
[1778600142766,42.04,80362.68,0.0,-0.98196,3e-05,1.5419]
[1778600147816,42.03,80366.28,0.0,-0.98188,3e-05,1.54829]
[1778600152850,42.02,80369.65,0.0,-0.9818,3e-05,1.55413]
[1778600154867,42.02,80376.2,0.0,-0.98161,3e-05,1.56818]
[1778600157893,42.01,80378.99,0.0,-0.98154,3e-05,1.573]
[1778600161917,42.0,80370.95,0.0,-0.9818,3e-05,1.55415]
[1778600163928,42.0,80365.04,0.0,-0.98198,3e-05,1.54059]
[1778600164935,42.0,80363.33,0.0,-0.98204,3e-05,1.53614]
[1778600169970,41.99,80364.33,0.0,-0.98203,3e-05,1.53712]
[1778600175012,41.98,80366.14,0.0,-0.98199,3e-05,1.53992]
[1778600177019,41.98,80358.86,0.0,-0.98222,3e-05,1.52314]
[1778600178027,41.98,80354.83,0.0,-0.98234,3e-05,1.51424]
[1778600181047,41.98,80371.23,0.0,-0.98185,3e-05,1.55015]
[1778600182055,41.98,80378.08,0.0,-0.98164,3e-05,1.56557]
[1778600183061,41.98,80379.34,0.0,-0.9816,3e-05,1.56842]
[1778600186085,41.97,80374.28,0.0,-0.98178,3e-05,1.55554]
[1778600191121,41.96,80373.51,0.0,-0.98187,3e-05,1.54816]
[1778600195149,41.95,80382.03,0.0,-0.98163,3e-05,1.566]
[1778600196154,41.95,80384.19,0.0,-0.98157,3e-05,1.57051]
[1778600201189,41.94,80386.19,0.0,-0.98152,3e-05,1.57349]
[1778600203205,41.94,80381.18,0.0,-0.98168,3e-05,1.56177]
[1778600208240,41.93,80382.36,0.0,-0.98167,3e-05,1.56297]
[1778600213275,41.91,80379.6,0.0,-0.98178,3e-05,1.55457]
[1778600216299,41.91,80369.7,0.0,-0.98209,3e-05,1.53175]
[1778600217302,41.91,80364.19,0.0,-0.98226,3e-05,1.51952]
[1778600219318,41.91,80373.79,0.0,-0.98197,3e-05,1.54058]
[1778600220323,41.91,80375.75,0.0,-0.98191,3e-05,1.54496]
[1778600225359,41.9,80375.98,0.0,-0.98192,3e-05,1.54483]
[1778600228379,41.9,80385.95,0.0,-0.98163,3e-05,1.56593]
[1778600233416,41.89,80385.53,0.0,-0.98166,3e-05,1.56349]
[1778600236435,41.88,80379.36,0.0,-0.98186,3e-05,1.54886]
[1778600239456,41.88,80386.17,0.0,-0.98167,3e-05,1.56318]
[1778600240463,41.87,80386.53,0.0,-0.98167,3e-05,1.56326]
[1778600241470,41.87,80379.92,0.0,-0.98187,3e-05,1.54835]
[1778600242477,41.87,80380.08,0.0,-0.98187,3e-05,1.54836]
[1778600247513,41.86,80380.34,0.0,-0.98188,3e-05,1.54722]
[1778600252547,41.85,80380.09,0.0,-0.98196,3e-05,1.54067]
[1778600257583,41.84,80377.21,0.0,-0.98206,3e-05,1.53355]
[1778600259596,41.84,80372.61,0.0,-0.98221,3e-05,1.52236]
[1778600263629,41.84,80365.78,0.0,-0.98242,3e-05,1.50696]
[1778600268665,41.84,80366.77,0.0,-0.98239,3e-05,1.50914]
[1778600273695,41.84,80369.63,0.0,-0.98231,3e-05,1.51546]
[1778600278729,41.84,80369.71,0.0,-0.9823,3e-05,1.51564]
[1778600283765,41.84,80369.12,0.0,-0.98232,3e-05,1.51433]
[1778600288801,41.84,80372.43,0.0,-0.98222,3e-05,1.52166]
[1778600293837,41.84,80373.06,0.0,-0.9822,3e-05,1.52306]
[1778600296856,41.84,80379.91,0.0,-0.982,3e-05,1.53834]
[1778600297867,41.84,80381.09,0.0,-0.98196,3e-05,1.54098]
[1778600302899,41.84,80377.26,0.0,-0.98208,3e-05,1.53241]
[1778600307933,41.83,80374.28,0.0,-0.98218,3e-05,1.52456]
[1778600312968,41.82,80374.47,0.0,-0.98224,3e-05,1.51957]
[1778600318004,41.81,80373.17,0.0,-0.9823,3e-05,1.51529]
[1778600323040,41.81,80373.83,0.0,-0.9823,3e-05,1.51539]
[1778600328076,41.8,80370.68,0.0,-0.9824,3e-05,1.50766]
[1778600333111,41.8,80372.21,0.0,-0.98236,3e-05,1.51104]
[1778600334118,41.8,80379.61,0.0,-0.98213,3e-05,1.52747]
[1778600336133,41.8,80395.72,0.0,-0.98164,3e-05,1.5637]
[1778600337139,41.8,80401.89,0.0,-0.98145,3e-05,1.57775]
[1778600338147,41.8,80400.24,0.0,-0.9815,3e-05,1.57398]
[1778600343182,41.8,80398.86,0.0,-0.98154,3e-05,1.57084]
[1778600348217,41.8,80393.08,0.0,-0.98172,3e-05,1.55772]
[1778600352248,41.8,80382.63,0.0,-0.98204,3e-05,1.53421]
[1778600353252,41.8,80383.2,0.0,-0.98203,3e-05,1.53549]
[1778600354259,41.8,80389.8,0.0,-0.98182,3e-05,1.55031]
[1778600355267,41.8,80389.0,0.0,-0.98185,3e-05,1.54851]
[1778600360313,41.8,80391.95,0.0,-0.98176,3e-05,1.55516]
[1778600362322,41.8,80399.28,0.0,-0.98153,3e-05,1.57179]
[1778600367357,41.8,80399.03,0.0,-0.98154,3e-05,1.57122]
[1778600372390,41.8,80394.74,0.0,-0.98172,3e-05,1.55718]
[1778600377426,41.8,80387.64,0.0,-0.98194,3e-05,1.54118]
[1778600381453,41.8,80381.66,0.0,-0.98212,3e-05,1.5278]
[1778600386490,41.8,80380.91,0.0,-0.98214,3e-05,1.52612]
[1778600387495,41.8,80374.51,0.0,-0.98234,3e-05,1.51191]
[1778600392537,41.8,80376.59,0.0,-0.98227,3e-05,1.51652]
[1778600393542,41.8,80383.49,0.0,-0.98206,3e-05,1.53188]
[1778600396562,41.8,80371.07,0.0,-0.98244,3e-05,1.50432]
[1778600397569,41.8,80361.3,0.0,-0.98273,3e-05,1.48291]
[1778600402608,41.8,80364.94,0.0,-0.98262,3e-05,1.49086]
[1778600404622,41.8,80358.46,0.0,-0.98281,3e-05,1.47673]
[1778600405629,41.8,80350.77,0.0,-0.98304,3e-05,1.4601]
[1778600406636,41.8,80343.99,0.0,-0.98323,3e-05,1.44555]
[1778600411672,41.8,80344.67,0.0,-0.98321,3e-05,1.44701]
[1778600415704,41.8,80351.24,0.0,-0.98302,3e-05,1.46111]
[1778600418720,41.8,80357.73,0.0,-0.98283,3e-05,1.47514]
[1778600423756,41.8,80363.23,0.0,-0.98267,3e-05,1.48712]
[1778600424763,41.8,80352.31,0.0,-0.98299,3e-05,1.46342]
[1778600428791,41.8,80342.14,0.0,-0.98329,3e-05,1.4416]
[1778600429798,41.8,80336.29,0.0,-0.98345,3e-05,1.42917]
[1778600430804,41.8,80343.53,0.0,-0.98325,3e-05,1.44457]
[1778600435839,41.8,80347.74,0.0,-0.98317,3e-05,1.44947]
[1778600438861,41.8,80355.69,0.0,-0.98294,3e-05,1.46658]
[1778600439873,41.8,80362.33,0.0,-0.98274,3e-05,1.48099]
[1778600440880,41.8,80355.6,0.0,-0.98294,3e-05,1.46639]
[1778600441889,41.8,80355.37,0.0,-0.98295,3e-05,1.46589]
[1778600445916,41.8,80349.9,0.0,-0.98311,3e-05,1.45411]
[1778600448941,41.79,80346.11,0.0,-0.98324,3e-05,1.44448]
[1778600453978,41.79,80348.43,0.0,-0.98318,3e-05,1.44871]
[1778600459010,41.78,80345.98,0.0,-0.98326,3e-05,1.44272]
[1778600462754,41.78,80351.35,0.0,-0.98311,3e-05,1.45393]
[1778600468076,41.78,80351.33,0.0,-0.98311,3e-05,1.45373]
[1778600471096,41.78,80345.9,0.0,-0.98327,3e-05,1.4421]
[1778600476131,41.78,80336.99,0.0,-0.98352,3e-05,1.42317]
[1778600477139,41.78,80334.24,0.0,-0.9836,3e-05,1.41737]
[1778600482894,41.78,80333.71,0.0,-0.98362,3e-05,1.4157]
[1778600484187,41.77,80325.12,0.0,-0.98387,3e-05,1.39763]
[1778600485194,41.77,80321.96,0.0,-0.98395,3e-05,1.391]
[1778600487211,41.77,80312.68,0.0,-0.98421,3e-05,1.37177]
[1778600488218,41.77,80301.0,0.0,-0.98453,3e-05,1.34795]
[1778600493254,41.77,80298.65,0.0,-0.98463,3e-05,1.33928]
[1778600498289,41.77,80296.06,0.0,-0.9847,3e-05,1.33407]
[1778600503324,41.77,80290.78,0.0,-0.98484,3e-05,1.32349]
[1778600505338,41.77,80285.53,0.0,-0.98498,3e-05,1.31303]
[1778600506345,41.77,80279.83,0.0,-0.98513,3e-05,1.30175]
[1778600508360,41.77,80270.4,0.0,-0.98537,3e-05,1.28326]
[1778600513394,41.77,80269.92,0.0,-0.98538,3e-05,1.28232]
[1778600515410,41.77,80279.27,0.0,-0.98514,3e-05,1.30065]
[1778600517429,41.77,80279.79,0.0,-0.98513,3e-05,1.30167]
[1778600518430,41.77,80287.44,0.0,-0.98493,3e-05,1.31683]
[1778600519436,41.77,80291.49,0.0,-0.98482,3e-05,1.32491]
[1778600523464,41.77,80281.47,0.0,-0.98509,3e-05,1.30499]
[1778600524473,41.77,80280.28,0.0,-0.98512,3e-05,1.30264]
[1778600526486,41.77,80291.07,0.0,-0.98483,3e-05,1.32407]
[1778600527494,41.77,80288.65,0.0,-0.9849,3e-05,1.31924]
[1778600532528,41.77,80288.62,0.0,-0.9849,3e-05,1.31918]
[1778600535549,41.77,80282.79,0.0,-0.98505,3e-05,1.3076]
[1778600537563,41.77,80280.66,0.0,-0.98511,3e-05,1.30339]
[1778600542598,41.77,80279.57,0.0,-0.98514,3e-05,1.30124]
[1778600547639,41.77,80271.98,0.0,-0.98533,3e-05,1.28634]
[1778600552668,41.77,80275.01,0.0,-0.9853,3e-05,1.28846]
[1778600555709,41.77,80291.33,0.0,-0.98487,3e-05,1.32071]
[1778600556705,41.77,80299.02,0.0,-0.98467,3e-05,1.33612]
[1778600557711,41.77,80306.81,0.0,-0.98446,3e-05,1.35188]
[1778600558717,41.77,80322.15,0.0,-0.98404,3e-05,1.38333]
[1778600559723,41.77,80323.63,0.0,-0.984,3e-05,1.38637]
[1778600564758,41.77,80325.28,0.0,-0.98395,3e-05,1.38972]
[1778600568786,41.77,80318.83,0.0,-0.98413,3e-05,1.3763]
[1778600571811,41.77,80315.11,0.0,-0.98423,3e-05,1.36865]
[1778600576844,41.77,80315.87,0.0,-0.98421,3e-05,1.37021]
[1778600581877,41.77,80314.06,0.0,-0.98426,3e-05,1.3665]
[1778600586912,41.77,80313.17,0.0,-0.98429,3e-05,1.36468]
[1778600591948,41.77,80313.29,0.0,-0.98428,3e-05,1.36492]
[1778600594968,41.77,80318.18,0.0,-0.98415,3e-05,1.37496]
[1778600600006,41.77,80321.94,0.0,-0.98405,3e-05,1.38272]
[1778600603023,41.77,80327.31,0.0,-0.9839,3e-05,1.39386]
[1778600605038,41.77,80334.37,0.0,-0.9837,3e-05,1.40861]
[1778600606045,41.77,80336.65,0.0,-0.98364,3e-05,1.4134]
[1778600611079,41.77,80337.31,0.0,-0.98366,3e-05,1.41074]
[1778600615108,41.77,80337.47,0.0,-0.98366,3e-05,1.41108]
[1778600620146,41.77,80341.78,0.0,-0.98354,3e-05,1.42016]
[1778600621150,41.77,80349.31,0.0,-0.98332,3e-05,1.43613]
[1778600622158,41.77,80351.3,0.0,-0.98326,3e-05,1.44038]
[1778600627196,41.77,80351.11,0.0,-0.98327,3e-05,1.43997]
[1778600629206,41.77,80356.36,0.0,-0.98312,3e-05,1.45121]
[1778600631222,41.77,80356.54,0.0,-0.98311,3e-05,1.4516]
[1778600633987,41.77,80362.98,0.0,-0.98293,3e-05,1.46549]
[1778600639278,41.77,80362.88,0.0,-0.98293,3e-05,1.46527]
[1778600644057,41.77,80371.8,0.0,-0.98267,3e-05,1.48467]
[1778600646326,41.77,80373.61,0.0,-0.98261,3e-05,1.48863]
[1778600650355,41.77,80365.11,0.0,-0.98287,3e-05,1.4699]
[1778600651362,41.77,80364.81,0.0,-0.98288,3e-05,1.46908]
[1778600656397,41.77,80372.34,0.0,-0.98266,3e-05,1.48473]
[1778600661434,41.76,80374.86,0.0,-0.9826,3e-05,1.48943]
[1778600664456,41.76,80361.01,0.0,-0.98301,3e-05,1.45889]
[1778600665461,41.76,80360.76,0.0,-0.98302,3e-05,1.45836]
[1778600667474,41.75,80351.37,0.0,-0.98332,3e-05,1.43652]
[1778600668481,41.75,80350.47,0.0,-0.98334,3e-05,1.43448]
[1778600673516,41.74,80352.96,0.0,-0.98332,3e-05,1.43522]
[1778600675530,41.74,80343.77,0.0,-0.98359,3e-05,1.4155]
[1778600676537,41.74,80344.48,0.0,-0.98357,3e-05,1.41691]
[1778600681572,41.74,80340.61,0.0,-0.98368,3e-05,1.40842]
[1778600686607,41.74,80342.0,0.0,-0.98365,3e-05,1.41106]
[1778600691643,41.74,80341.91,0.0,-0.98365,3e-05,1.41067]
[1778600694664,41.74,80350.72,0.0,-0.98341,3e-05,1.42918]
[1778600697686,41.73,80344.68,0.0,-0.98358,3e-05,1.41612]
[1778600702723,41.73,80347.02,0.0,-0.98352,3e-05,1.42062]
[1778600704742,41.73,80348.68,0.0,-0.98348,3e-05,1.42389]
[1778600709776,41.73,80348.49,0.0,-0.98349,3e-05,1.42299]
[1778600713807,41.72,80362.27,0.0,-0.9831,3e-05,1.45202]
[1778600714811,41.71,80369.64,0.0,-0.98291,3e-05,1.46625]
[1778600715818,41.71,80370.72,0.0,-0.98288,3e-05,1.4684]
[1778600718839,41.68,80384.76,0.0,-0.98254,3e-05,1.4933]
[1778600719846,41.67,80385.67,0.0,-0.98252,3e-05,1.49506]
[1778600724883,41.67,80382.6,0.0,-0.98262,3e-05,1.48737]
[1778600726898,41.67,80389.22,0.0,-0.98243,3e-05,1.5015]
[1778600727905,41.66,80387.46,0.0,-0.98249,3e-05,1.49736]
[1778600729923,41.66,80380.96,0.0,-0.98269,3e-05,1.48258]
[1778600730929,41.66,80369.45,0.0,-0.98303,3e-05,1.45732]
[1778600731938,41.66,80361.63,0.0,-0.9833,3e-05,1.43622]
[1778600732943,41.66,80345.55,0.0,-0.98376,3e-05,1.40194]
[1778600733948,41.66,80339.31,0.0,-0.98394,3e-05,1.38889]
[1778600734964,41.66,80338.48,0.0,-0.98396,3e-05,1.38716]
[1778600739993,41.66,80341.3,0.0,-0.98389,3e-05,1.39281]
[1778600745029,41.65,80340.87,0.0,-0.9839,3e-05,1.39172]
[1778600748049,41.65,80335.14,0.0,-0.98406,3e-05,1.37971]
[1778600750063,41.65,80329.93,0.0,-0.98421,3e-05,1.36891]
[1778600751071,41.65,80330.56,0.0,-0.98419,3e-05,1.37019]
[1778600756106,41.65,80327.99,0.0,-0.98426,3e-05,1.36485]
[1778600757113,41.65,80316.5,0.0,-0.98457,3e-05,1.34138]
[1778600758120,41.65,80311.77,0.0,-0.9847,3e-05,1.33182]
[1778600760135,41.65,80317.24,0.0,-0.98455,3e-05,1.34288]
[1778600765169,41.65,80323.34,0.0,-0.98439,3e-05,1.35531]
[1778600768194,41.65,80308.32,0.0,-0.98479,3e-05,1.32488]
[1778600772221,41.65,80297.94,0.0,-0.98507,3e-05,1.30416]
[1778600773228,41.65,80285.75,0.0,-0.98538,3e-05,1.28016]
[1778600774234,41.65,80280.05,0.0,-0.98553,3e-05,1.26905]
[1778600775242,41.65,80280.13,0.0,-0.98553,3e-05,1.26921]
[1778600780277,41.65,80278.7,0.0,-0.98556,3e-05,1.26644]
[1778600785058,41.65,80297.24,0.0,-0.98508,3e-05,1.30277]
[1778600785315,41.65,80297.24,0.0,-0.98508,3e-05,1.30277]
[1778600786320,41.65,80304.53,0.0,-0.98489,3e-05,1.31728]
[1778600787327,41.65,80306.64,0.0,-0.98484,3e-05,1.32151]
[1778600792363,41.65,80301.83,0.0,-0.98501,3e-05,1.30803]
[1778600793369,41.65,80303.1,0.0,-0.98497,3e-05,1.31056]
[1778600798405,41.65,80300.53,0.0,-0.98504,3e-05,1.30545]
[1778600799411,41.65,80291.97,0.0,-0.98526,3e-05,1.28853]
[1778600800419,41.65,80293.28,0.0,-0.98523,3e-05,1.29111]
[1778600805459,41.65,80293.63,0.0,-0.98522,3e-05,1.2918]
[1778600808474,41.65,80287.05,0.0,-0.98539,3e-05,1.27889]
[1778600813510,41.65,80299.65,0.0,-0.98506,3e-05,1.3037]
[1778600815268,41.65,80300.52,0.0,-0.98504,3e-05,1.30543]
[1778600820558,41.65,80295.77,0.0,-0.98516,3e-05,1.29602]
[1778600825596,41.65,80295.75,0.0,-0.98516,3e-05,1.29598]
[1778600827607,41.65,80300.92,0.0,-0.98503,3e-05,1.30622]
[1778600828613,41.65,80298.1,0.0,-0.9851,3e-05,1.30063]
[1778600830631,41.65,80295.49,0.0,-0.98517,3e-05,1.29547]
[1778600835667,41.65,80297.93,0.0,-0.98511,3e-05,1.30029]
[1778600840703,41.65,80292.93,0.0,-0.98524,3e-05,1.29042]
[1778600845738,41.65,80295.71,0.0,-0.98517,3e-05,1.2959]
[1778600850772,41.65,80294.05,0.0,-0.98521,3e-05,1.29263]
[1778600855809,41.65,80290.04,0.0,-0.98535,3e-05,1.28093]
[1778600857821,41.65,80289.49,0.0,-0.98537,3e-05,1.27985]
[1778600862856,41.65,80273.51,0.0,-0.98578,3e-05,1.24889]
[1778600863863,41.65,80274.09,0.0,-0.98576,3e-05,1.25001]
[1778600868900,41.65,80272.53,0.0,-0.9858,3e-05,1.24702]
[1778600872933,41.65,80266.87,0.0,-0.98594,2e-05,1.23621]
[1778600876957,41.65,80273.4,0.0,-0.98578,3e-05,1.24868]
[1778600877963,41.65,80279.18,0.0,-0.98563,3e-05,1.25981]
[1778600878970,41.65,80282.81,0.0,-0.98554,3e-05,1.26684]
[1778600884014,41.65,80287.46,0.0,-0.98542,3e-05,1.27589]
[1778600886021,41.65,80288.0,0.0,-0.98541,3e-05,1.27694]
[1778600888035,41.65,80276.16,0.0,-0.98571,3e-05,1.25399]
[1778600889050,41.65,80274.16,0.0,-0.98576,3e-05,1.25014]
[1778600892063,41.65,80267.83,0.0,-0.98592,2e-05,1.23803]
[1778600897100,41.65,80273.15,0.0,-0.98579,3e-05,1.2482]
[1778600898105,41.65,80284.26,0.0,-0.9855,3e-05,1.26965]
[1778600899113,41.65,80287.17,0.0,-0.98543,3e-05,1.27532]
[1778600904148,41.65,80286.56,0.0,-0.98544,3e-05,1.27413]
[1778600909182,41.65,80287.18,0.0,-0.98543,3e-05,1.27534]
[1778600912203,41.65,80277.0,0.0,-0.98573,3e-05,1.25184]
[1778600913210,41.65,80269.48,0.0,-0.98592,2e-05,1.23745]
[1778600914218,41.65,80268.19,0.0,-0.98595,2e-05,1.23499]
[1778600919252,41.65,80268.72,0.0,-0.98594,2e-05,1.236]
[1778600924287,41.65,80278.1,0.0,-0.9857,3e-05,1.25396]
[1778600925295,41.65,80283.77,0.0,-0.98556,3e-05,1.26491]
[1778600926301,41.65,80284.35,0.0,-0.98554,3e-05,1.26604]
[1778600931339,41.65,80286.75,0.0,-0.98548,3e-05,1.2707]
[1778600936373,41.65,80286.84,0.0,-0.98548,3e-05,1.27088]
[1778600941412,41.65,80284.94,0.0,-0.98553,3e-05,1.26718]
[1778600946447,41.65,80288.75,0.0,-0.98543,3e-05,1.2746]
[1778600951478,41.65,80285.93,0.0,-0.9855,3e-05,1.26911]
[1778600956514,41.65,80286.17,0.0,-0.9855,3e-05,1.26957]
[1778600960542,41.65,80281.15,0.0,-0.98562,3e-05,1.25984]
[1778600961550,41.65,80279.9,0.0,-0.98566,3e-05,1.25743]
[1778600966585,41.65,80283.71,0.0,-0.98556,3e-05,1.2648]
[1778600970612,41.65,80278.21,0.0,-0.9857,3e-05,1.25417]
[1778600976441,41.65,80268.31,0.0,-0.98599,2e-05,1.23149]
[1778600976658,41.65,80268.61,0.0,-0.98598,2e-05,1.23206]
[1778600981693,41.65,80267.99,0.0,-0.986,2e-05,1.23089]
[1778600986728,41.65,80268.6,0.0,-0.98598,2e-05,1.23204]
[1778600989748,41.65,80275.39,0.0,-0.98581,3e-05,1.245]
[1778600990755,41.65,80278.91,0.0,-0.98572,3e-05,1.25175]
[1778600995789,41.65,80276.37,0.0,-0.98579,3e-05,1.24687]
[1778601000827,41.65,80277.07,0.0,-0.98577,3e-05,1.24822]
[1778601002839,41.65,80294.9,0.0,-0.98531,3e-05,1.28281]
[1778601003846,41.65,80299.62,0.0,-0.98519,3e-05,1.29209]
[1778601004853,41.65,80299.19,0.0,-0.9852,3e-05,1.29124]
[1778601009888,41.65,80297.82,0.0,-0.98524,3e-05,1.28855]
[1778601011902,41.65,80303.91,0.0,-0.98508,3e-05,1.30057]
[1778601012909,41.65,80304.27,0.0,-0.98507,3e-05,1.30129]
[1778601017944,41.65,80303.38,0.0,-0.98509,3e-05,1.29952]
[1778601022985,41.65,80301.46,0.0,-0.98514,3e-05,1.29572]
[1778601023991,41.65,80289.05,0.0,-0.98546,3e-05,1.27138]
[1778601024998,41.65,80282.38,0.0,-0.98563,3e-05,1.25844]
[1778601026009,41.65,80282.48,0.0,-0.98563,3e-05,1.25864]
[1778601031043,41.65,80281.79,0.0,-0.98569,3e-05,1.25353]
[1778601036078,41.65,80285.9,0.0,-0.98559,3e-05,1.26147]
[1778601041115,41.65,80285.07,0.0,-0.98561,3e-05,1.25986]
[1778601046148,41.65,80281.81,0.0,-0.98569,3e-05,1.25357]
[1778601049169,41.65,80288.88,0.0,-0.98551,3e-05,1.26725]
[1778601051183,41.65,80291.71,0.0,-0.98544,3e-05,1.27276]
[1778601052192,41.65,80299.0,0.0,-0.98525,3e-05,1.28703]
[1778601053199,41.65,80303.53,0.0,-0.98513,3e-05,1.29596]
[1778601055214,41.65,80304.73,0.0,-0.9851,3e-05,1.29834]
[1778601056220,41.65,80311.44,0.0,-0.98492,3e-05,1.31168]
[1778601057239,41.65,80313.18,0.0,-0.98488,3e-05,1.31516]
[1778601062263,41.65,80324.71,0.0,-0.98457,3e-05,1.33838]
[1778601063272,41.65,80326.83,0.0,-0.98451,3e-05,1.34268]
[1778601070319,41.65,80330.83,0.0,-0.9844,3e-05,1.35084]
[1778601074347,41.65,80336.86,0.0,-0.98424,3e-05,1.3632]
[1778601079382,41.65,80338.82,0.0,-0.98418,3e-05,1.36721]
[1778601084456,41.65,80349.21,0.0,-0.98389,3e-05,1.38875]
[1778601085434,41.65,80373.73,0.0,-0.9832,3e-05,1.44066]
[1778601090471,41.65,80377.95,0.0,-0.98307,3e-05,1.44974]
[1778601092491,41.65,80385.57,0.0,-0.98289,3e-05,1.46209]
[1778601093498,41.65,80395.15,0.0,-0.98261,3e-05,1.48302]
[1778601098533,41.65,80386.68,0.0,-0.98287,3e-05,1.46429]
[1778601103568,41.65,80387.6,0.0,-0.98285,3e-05,1.46556]
[1778601108604,41.64,80384.78,0.0,-0.98294,3e-05,1.45867]
[1778601110618,41.64,80383.05,0.0,-0.983,3e-05,1.45459]
[1778601115654,41.64,80389.83,0.0,-0.9828,3e-05,1.46881]
[1778601118696,41.63,80396.09,0.0,-0.98262,3e-05,1.48215]
[1778601120703,41.63,80395.54,0.0,-0.98264,3e-05,1.48094]
[1778601123723,41.63,80392.34,0.0,-0.98273,3e-05,1.47392]
[1778601127541,41.63,80386.38,0.0,-0.98291,3e-05,1.46093]
[1778601131779,41.63,80390.39,0.0,-0.98279,3e-05,1.46966]
[1778601137611,41.63,80391.26,0.0,-0.98277,3e-05,1.47156]
[1778601142856,41.63,80391.98,0.0,-0.98275,3e-05,1.47314]
[1778601147891,41.63,80393.24,0.0,-0.98271,3e-05,1.47589]
[1778601149905,41.63,80398.28,0.0,-0.98256,3e-05,1.48696]
[1778601154941,41.63,80399.8,0.0,-0.98256,3e-05,1.48609]
[1778601159975,41.63,80399.28,0.0,-0.98257,3e-05,1.48495]
[1778601164004,41.63,80405.08,0.0,-0.9824,3e-05,1.49776]
[1778601166020,41.63,80394.15,0.0,-0.98273,3e-05,1.47369]
[1778601167025,41.63,80382.33,0.0,-0.98308,3e-05,1.44786]
[1778601169039,41.63,80374.94,0.0,-0.98329,3e-05,1.43198]
[1778601174074,41.63,80376.13,0.0,-0.98326,3e-05,1.4343]
[1778601179111,41.63,80378.35,0.0,-0.9832,3e-05,1.43907]
[1778601184144,41.63,80378.78,0.0,-0.98319,3e-05,1.43999]
[1778601185162,41.63,80385.19,0.0,-0.983,3e-05,1.45382]
[1778601186161,41.63,80384.66,0.0,-0.98301,3e-05,1.45267]
[1778601189181,41.63,80391.28,0.0,-0.98282,3e-05,1.4667]
[1778601194215,41.63,80390.54,0.0,-0.98284,3e-05,1.46508]
[1778601195224,41.63,80385.36,0.0,-0.983,3e-05,1.45383]
[1778601199251,41.63,80391.63,0.0,-0.98281,3e-05,1.46746]
[1778601202271,41.63,80385.13,0.0,-0.983,3e-05,1.45334]
[1778601208313,41.63,80386.44,0.0,-0.98297,3e-05,1.45617]
[1778601213348,41.63,80385.44,0.0,-0.98304,3e-05,1.44985]
[1778601219391,41.63,80383.77,0.0,-0.98309,3e-05,1.44624]
[1778601224426,41.63,80378.83,0.0,-0.98323,3e-05,1.43562]
[1778601227450,41.63,80365.0,0.0,-0.98363,3e-05,1.40619]
[1778601228453,41.63,80355.62,0.0,-0.9839,3e-05,1.38649]
[1778601231474,41.63,80351.38,0.0,-0.98402,3e-05,1.37766]
[1778601236515,41.63,80357.12,0.0,-0.98386,3e-05,1.38963]
[1778601241545,41.63,80355.79,0.0,-0.98389,3e-05,1.38685]
[1778601246580,41.63,80354.1,0.0,-0.98394,3e-05,1.38332]
[1778601251616,41.63,80354.32,0.0,-0.98393,3e-05,1.38378]
[1778601256650,41.63,80357.64,0.0,-0.98384,3e-05,1.39072]
[1778601259672,41.63,80365.35,0.0,-0.98362,3e-05,1.40692]
[1778601264731,41.63,80365.53,0.0,-0.98362,3e-05,1.40731]
[1778601269765,41.63,80373.92,0.0,-0.98338,3e-05,1.42511]
[1778601270773,41.63,80373.86,0.0,-0.98338,3e-05,1.42499]
[1778601273796,41.63,80378.1,0.0,-0.9833,3e-05,1.42993]
[1778601274801,41.63,80378.72,0.0,-0.98328,3e-05,1.43125]
[1778601276815,41.63,80382.38,0.0,-0.98318,3e-05,1.43911]
[1778601281850,41.63,80380.73,0.0,-0.98323,3e-05,1.43556]
[1778601284871,41.63,80387.05,0.0,-0.98304,3e-05,1.44917]
[1778601289906,41.63,80386.09,0.0,-0.98307,3e-05,1.4471]
[1778601291920,41.63,80381.17,0.0,-0.98321,3e-05,1.43651]
[1778601296954,41.63,80380.06,0.0,-0.98325,3e-05,1.43413]
[1778601301990,41.63,80375.65,0.0,-0.98337,3e-05,1.42469]
[1778601304028,41.63,80354.65,0.0,-0.98397,3e-05,1.38044]
[1778601305012,41.63,80354.65,0.0,-0.98397,3e-05,1.38044]
[1778601306019,41.63,80352.23,0.0,-0.98404,3e-05,1.37537]
[1778601311066,41.63,80348.92,0.0,-0.98413,3e-05,1.36845]
[1778601313069,41.63,80339.62,0.0,-0.98439,3e-05,1.34931]
[1778601318104,41.63,80346.23,0.0,-0.98421,3e-05,1.36288]
[1778601320118,41.63,80353.34,0.0,-0.98401,3e-05,1.3776]
[1778601325153,41.63,80355.47,0.0,-0.98395,3e-05,1.38189]
[1778601330188,41.63,80361.32,0.0,-0.98379,3e-05,1.39387]
[1778601335224,41.62,80363.76,0.0,-0.98377,3e-05,1.39461]
[1778601338244,41.62,80368.2,0.0,-0.98365,3e-05,1.4038]
[1778601343279,41.62,80368.48,0.0,-0.98364,3e-05,1.40403]
[1778601348314,41.62,80369.65,0.0,-0.98362,3e-05,1.40602]
[1778601353349,41.61,80370.95,0.0,-0.98359,3e-05,1.40828]
[1778601355363,41.61,80381.63,0.0,-0.98328,3e-05,1.43102]
[1778601356370,41.61,80390.53,0.0,-0.98302,3e-05,1.45018]
[1778601359398,41.61,80396.29,0.0,-0.98285,3e-05,1.46269]
[1778601360398,41.61,80405.87,0.0,-0.98256,3e-05,1.48368]
[1778601365439,41.61,80400.43,0.0,-0.98273,3e-05,1.47131]
[1778601366440,41.61,80406.63,0.0,-0.98254,3e-05,1.48493]
[1778601371476,41.61,80400.19,0.0,-0.98274,3e-05,1.47033]
[1778601376510,41.6,80401.1,0.0,-0.98273,3e-05,1.47149]
[1778601382554,41.6,80405.85,0.0,-0.98259,3e-05,1.48171]
[1778601388595,41.6,80405.71,0.0,-0.98259,3e-05,1.48141]
[1778601393631,41.6,80405.16,0.0,-0.98266,3e-05,1.47577]
[1778601398666,41.6,80406.51,0.0,-0.98263,3e-05,1.47833]
[1778601399674,41.6,80411.58,0.0,-0.98247,3e-05,1.4895]
[1778601404708,41.6,80414.66,0.0,-0.98239,3e-05,1.49584]
[1778601409744,41.59,80420.0,0.0,-0.98223,3e-05,1.50695]
[1778601414782,41.59,80414.14,0.0,-0.98242,3e-05,1.49365]
[1778601416796,41.59,80406.32,0.0,-0.98265,3e-05,1.4764]
[1778601421831,41.59,80407.04,0.0,-0.98263,3e-05,1.47798]
[1778601422838,41.59,80416.34,0.0,-0.98235,3e-05,1.49853]
[1778601427873,41.59,80413.79,0.0,-0.98243,3e-05,1.49288]
[1778601433915,41.59,80413.61,0.0,-0.98243,3e-05,1.49248]
[1778601437943,41.59,80407.92,0.0,-0.9826,3e-05,1.47991]
[1778601438950,41.59,80391.95,0.0,-0.98308,3e-05,1.44509]
[1778601439957,41.59,80385.08,0.0,-0.98328,3e-05,1.43031]
[1778601440966,41.59,80383.55,0.0,-0.98332,3e-05,1.42703]
[1778601441971,41.59,80375.82,0.0,-0.98355,3e-05,1.41056]
[1778601442978,41.59,80370.42,0.0,-0.9837,3e-05,1.39915]
[1778601443990,41.59,80371.23,0.0,-0.98368,3e-05,1.40086]
[1778601449801,41.59,80368.05,0.0,-0.98377,3e-05,1.39416]
[1778601453106,41.59,80362.99,0.0,-0.98395,3e-05,1.37952]
[1778601458142,41.59,80358.43,0.0,-0.98408,3e-05,1.37004]
[1778601461165,41.59,80351.09,0.0,-0.98429,3e-05,1.35488]
[1778601462170,41.59,80343.68,0.0,-0.98449,3e-05,1.33971]
[1778601463176,41.59,80338.68,0.0,-0.98462,3e-05,1.32955]
[1778601464184,41.59,80337.06,0.0,-0.98467,3e-05,1.32628]
[1778601465191,41.59,80328.61,0.0,-0.9849,3e-05,1.30928]
[1778601466197,41.59,80325.83,0.0,-0.98497,3e-05,1.30372]
[1778601469949,41.59,80333.96,0.0,-0.98475,3e-05,1.32002]
[1778601475263,41.59,80334.02,0.0,-0.98475,3e-05,1.32014]
[1778601476268,41.59,80326.52,0.0,-0.98495,3e-05,1.3051]
[1778601480295,41.59,80334.61,0.0,-0.98473,3e-05,1.32133]
[1778601484325,41.59,80329.61,0.0,-0.98487,3e-05,1.31128]
[1778601486340,41.59,80334.9,0.0,-0.98473,3e-05,1.32191]
[1778601490367,41.59,80329.42,0.0,-0.98487,3e-05,1.3109]
[1778601495402,41.59,80333.21,0.0,-0.98477,3e-05,1.31851]
[1778601499432,41.59,80338.6,0.0,-0.98463,3e-05,1.32939]
[1778601503459,41.59,80344.62,0.0,-0.98446,3e-05,1.34163]
[1778601508494,41.59,80343.33,0.0,-0.9845,3e-05,1.339]
[1778601512523,41.59,80347.27,0.0,-0.98443,3e-05,1.34307]
[1778601516549,41.59,80353.05,0.0,-0.98428,3e-05,1.35492]
[1778601521585,41.59,80351.53,0.0,-0.98432,3e-05,1.3518]
[1778601523598,41.59,80345.6,0.0,-0.98448,3e-05,1.33966]
[1778601526621,41.59,80340.31,0.0,-0.98462,3e-05,1.32891]
[1778601531656,41.59,80342.24,0.0,-0.98457,3e-05,1.33283]
[1778601536692,41.59,80340.31,0.0,-0.98462,3e-05,1.32891]
[1778601541730,41.59,80341.37,0.0,-0.9846,3e-05,1.33106]
[1778601546763,41.59,80340.56,0.0,-0.98462,3e-05,1.32942]
[1778601551799,41.59,80337.58,0.0,-0.9847,3e-05,1.32339]
[1778601556834,41.59,80339.11,0.0,-0.98466,3e-05,1.32648]
[1778601561869,41.59,80338.35,0.0,-0.98468,3e-05,1.32495]
[1778601566903,41.59,80345.96,0.0,-0.98447,3e-05,1.3404]
[1778601571938,41.59,80348.29,0.0,-0.98445,3e-05,1.34118]
[1778601576976,41.59,80349.59,0.0,-0.98442,3e-05,1.34384]
[1778601582011,41.59,80351.5,0.0,-0.98436,3e-05,1.34775]
[1778601587046,41.59,80352.97,0.0,-0.98432,3e-05,1.35076]
[1778601592082,41.59,80351.84,0.0,-0.98435,3e-05,1.34844]
[1778601594097,41.59,80340.25,0.0,-0.98467,3e-05,1.32485]
[1778601595103,41.59,80332.05,0.0,-0.98489,3e-05,1.30835]
[1778601597116,41.59,80329.58,0.0,-0.98496,3e-05,1.30341]
[1778601599131,41.59,80323.82,0.0,-0.98511,3e-05,1.29195]
[1778601603180,41.59,80315.4,0.0,-0.98533,3e-05,1.27535]
[1778601604186,41.59,80308.08,0.0,-0.98552,3e-05,1.26104]
[1778601605203,41.59,80293.0,0.0,-0.9859,3e-05,1.23198]
[1778601606202,41.59,80284.59,0.0,-0.98611,2e-05,1.216]
[1778601607209,41.59,80267.78,0.0,-0.98652,2e-05,1.18455]
[1778601608215,41.59,80265.75,0.0,-0.98657,2e-05,1.1808]
[1778601610243,41.59,80247.59,0.0,-0.98701,2e-05,1.14763]
[1778601611239,41.59,80237.01,0.0,-0.98725,2e-05,1.12865]
[1778601612248,41.59,80237.15,0.0,-0.98725,2e-05,1.1289]
[1778601614262,41.59,80226.48,0.0,-0.98749,2e-05,1.11002]
[1778601615267,41.59,80221.41,0.0,-0.98761,2e-05,1.10113]
[1778601618286,41.59,80233.94,0.0,-0.98732,2e-05,1.12319]
[1778601619293,41.59,80232.54,0.0,-0.98735,2e-05,1.12071]
[1778601620301,41.59,80227.26,0.0,-0.98748,2e-05,1.11139]
[1778601621307,41.59,80221.24,0.0,-0.98761,2e-05,1.10083]
[1778601622314,41.59,80213.59,0.0,-0.98778,2e-05,1.08753]
[1778601623321,41.59,80217.33,0.0,-0.9877,2e-05,1.09402]
[1778601629113,41.59,80234.64,0.0,-0.98731,2e-05,1.12444]
[1778601630369,41.59,80235.16,0.0,-0.98729,2e-05,1.12536]
[1778601632385,41.59,80227.29,0.0,-0.98751,2e-05,1.10793]
[1778601634409,41.59,80188.18,0.0,-0.98837,2e-05,1.04092]
[1778601635412,41.59,80194.17,0.0,-0.98824,2e-05,1.05096]
[1778601636420,41.59,80201.94,0.0,-0.98808,2e-05,1.06411]
[1778601637428,41.59,80207.26,0.0,-0.98796,2e-05,1.07319]
[1778601639188,41.59,80193.28,0.0,-0.98826,2e-05,1.04947]
[1778601640472,41.59,80199.31,0.0,-0.98813,2e-05,1.05965]
[1778601641473,41.59,80225.24,0.0,-0.98756,2e-05,1.10434]
[1778601642479,41.59,80225.33,0.0,-0.98756,2e-05,1.1045]
[1778601643486,41.59,80232.06,0.0,-0.9874,2e-05,1.11634]
[1778601649268,41.59,80241.44,0.0,-0.98719,2e-05,1.13301]
[1778601652556,41.59,80244.57,0.0,-0.98712,2e-05,1.13862]
[1778601657596,41.59,80250.61,0.0,-0.98697,2e-05,1.1495]
[1778601659344,41.59,80273.87,0.0,-0.98642,2e-05,1.19219]
[1778601660615,41.59,80277.62,0.0,-0.98633,2e-05,1.19919]
[1778601663636,41.59,80280.63,0.0,-0.98625,2e-05,1.20483]
[1778601668671,41.59,80292.24,0.0,-0.98596,3e-05,1.22678]
[1778601669678,41.59,80298.23,0.0,-0.98581,3e-05,1.23822]
[1778601670687,41.59,80300.03,0.0,-0.98577,3e-05,1.24168]
[1778601672701,41.59,80309.64,0.0,-0.98552,3e-05,1.26026]
[1778601673710,41.59,80315.24,0.0,-0.98538,3e-05,1.27119]
[1778601674715,41.59,80316.28,0.0,-0.98535,3e-05,1.27323]
[1778601675723,41.59,80325.05,0.0,-0.98512,3e-05,1.29052]
[1778601676729,41.59,80308.79,0.0,-0.98554,3e-05,1.25861]
[1778601677735,41.59,80307.06,0.0,-0.98559,3e-05,1.25525]
[1778601678742,41.59,80289.74,0.0,-0.98603,2e-05,1.22202]
[1778601679750,41.59,80286.41,0.0,-0.98611,2e-05,1.21571]
[1778601682772,41.59,80283.3,0.0,-0.98619,2e-05,1.20985]
[1778601684784,41.59,80267.41,0.0,-0.98657,2e-05,1.18021]
[1778601685794,41.59,80265.73,0.0,-0.98661,2e-05,1.17711]
[1778601690827,41.59,80272.86,0.0,-0.98644,2e-05,1.19031]
[1778601693847,41.59,80277.8,0.0,-0.98636,2e-05,1.19583]
[1778601694855,41.59,80276.8,0.0,-0.98639,2e-05,1.19396]
[1778601695864,41.59,80272.65,0.0,-0.98649,2e-05,1.18625]
[1778601698884,41.59,80275.74,0.0,-0.98641,2e-05,1.19199]
[1778601699890,41.59,80284.73,0.0,-0.98619,2e-05,1.20882]
[1778601704925,41.59,80293.94,0.0,-0.98596,3e-05,1.22626]
[1778601705934,41.59,80300.84,0.0,-0.98579,3e-05,1.23946]
[1778601706940,41.59,80294.78,0.0,-0.98594,3e-05,1.22786]
[1778601708954,41.59,80307.51,0.0,-0.98562,3e-05,1.25232]
[1778601711976,41.59,80302.31,0.0,-0.98575,3e-05,1.24228]
[1778601713991,41.59,80308.59,0.0,-0.98559,3e-05,1.25441]
[1778601716011,41.59,80314.24,0.0,-0.98544,3e-05,1.2654]
[1778601721040,41.59,80315.33,0.0,-0.98542,3e-05,1.26753]
[1778601726075,41.59,80317.56,0.0,-0.98536,3e-05,1.2719]
[1778601728090,41.59,80327.06,0.0,-0.98511,3e-05,1.29062]
[1778601729096,41.59,80332.56,0.0,-0.98496,3e-05,1.30156]
[1778601734132,41.59,80332.27,0.0,-0.98497,3e-05,1.30098]
[1778601736146,41.59,80324.18,0.0,-0.98518,3e-05,1.28492]
[1778601741180,41.59,80322.57,0.0,-0.98523,3e-05,1.28174]
[1778601746215,41.59,80322.94,0.0,-0.98522,3e-05,1.28247]
[1778601750243,41.59,80328.48,0.0,-0.98507,3e-05,1.29344]
[1778601752257,41.59,80322.81,0.0,-0.98526,3e-05,1.27836]
[1778601757292,41.59,80329.56,0.0,-0.98509,3e-05,1.2917]
[1778601758299,41.59,80335.01,0.0,-0.98494,3e-05,1.30255]
[1778601761320,41.59,80341.64,0.0,-0.98476,3e-05,1.31584]
[1778601766355,41.59,80360.96,0.0,-0.98424,3e-05,1.35518]
[1778601769376,41.59,80350.28,0.0,-0.98453,3e-05,1.33331]
[1778601771390,41.59,80346.02,0.0,-0.98465,3e-05,1.32466]
[1778601774411,41.59,80352.89,0.0,-0.98446,3e-05,1.33863]
[1778601779446,41.59,80355.12,0.0,-0.9844,3e-05,1.34318]
[1778601784482,41.59,80371.89,0.0,-0.98393,3e-05,1.37784]
[1778601786495,41.59,80377.42,0.0,-0.98377,3e-05,1.38942]
[1778601791530,41.59,80375.34,0.0,-0.98383,3e-05,1.38505]
[1778601796567,41.59,80380.67,0.0,-0.98368,3e-05,1.39626]
[1778601800348,41.59,80375.34,0.0,-0.98383,3e-05,1.38505]
[1778601805630,41.59,80373.2,0.0,-0.98389,3e-05,1.38057]
[1778601808652,41.59,80381.91,0.0,-0.98365,3e-05,1.39887]
[1778601811676,41.59,80385.92,0.0,-0.98358,3e-05,1.40326]
[1778601813687,41.59,80390.5,0.0,-0.98345,3e-05,1.41298]
[1778601815701,41.59,80396.43,0.0,-0.98327,3e-05,1.42565]
[1778601820737,41.59,80395.67,0.0,-0.9833,3e-05,1.42402]
[1778601826778,41.59,80399.83,0.0,-0.98317,3e-05,1.43295]
[1778601830573,41.59,80376.7,0.0,-0.98384,3e-05,1.38384]
[1778601832821,41.59,80376.04,0.0,-0.98386,3e-05,1.38245]
[1778601837856,41.59,80358.56,0.0,-0.98435,3e-05,1.34624]
[1778601838863,41.59,80359.48,0.0,-0.98432,3e-05,1.34813]
[1778601841884,41.59,80369.7,0.0,-0.98404,3e-05,1.36923]
[1778601842895,41.59,80370.97,0.0,-0.984,3e-05,1.37187]
[1778601848938,41.59,80369.31,0.0,-0.98405,3e-05,1.36842]
[1778601853972,41.59,80366.82,0.0,-0.98412,3e-05,1.36326]
[1778601859007,41.59,80365.56,0.0,-0.98415,3e-05,1.36065]
[1778601860017,41.59,80358.92,0.0,-0.98434,3e-05,1.34698]
[1778601861022,41.59,80356.01,0.0,-0.98442,3e-05,1.34102]
[1778601864044,41.59,80342.62,0.0,-0.98478,3e-05,1.31386]
[1778601865050,41.59,80329.58,0.0,-0.98513,3e-05,1.28783]
[1778601866057,41.59,80327.66,0.0,-0.98518,3e-05,1.28403]
[1778601868071,41.59,80322.07,0.0,-0.98533,3e-05,1.27302]
[1778601870086,41.59,80318.23,0.0,-0.98543,3e-05,1.26551]
[1778601875121,41.59,80321.71,0.0,-0.98538,3e-05,1.26847]
[1778601877134,41.59,80329.01,0.0,-0.98519,3e-05,1.28283]
[1778601882169,41.59,80334.11,0.0,-0.98505,3e-05,1.29293]
[1778601887205,41.59,80327.89,0.0,-0.98522,3e-05,1.28061]
[1778601892240,41.59,80327.13,0.0,-0.98524,3e-05,1.27912]
[1778601893250,41.59,80314.17,0.0,-0.98557,3e-05,1.25377]
[1778601896269,41.59,80320.4,0.0,-0.98541,3e-05,1.26591]
[1778601900300,41.59,80311.25,0.0,-0.98565,3e-05,1.24812]
[1778601905332,41.59,80310.13,0.0,-0.98568,3e-05,1.24595]
[1778601908353,41.59,80319.5,0.0,-0.98544,3e-05,1.26415]
[1778601909360,41.59,80313.31,0.0,-0.98559,3e-05,1.25211]
[1778601910368,41.59,80302.24,0.0,-0.98588,3e-05,1.2308]
[1778601915402,41.59,80303.74,0.0,-0.98584,3e-05,1.23367]
[1778601916412,41.59,80296.94,0.0,-0.98601,3e-05,1.22069]
[1778601917417,41.59,80296.94,0.0,-0.98601,3e-05,1.22069]
[1778601918423,41.59,80288.94,0.0,-0.98621,2e-05,1.20557]
[1778601921446,41.59,80283.05,0.0,-0.98635,2e-05,1.19453]
[1778601924467,41.59,80294.67,0.0,-0.98607,2e-05,1.21639]
[1778601929501,41.59,80294.05,0.0,-0.98608,2e-05,1.21521]
[1778601930508,41.59,80288.21,0.0,-0.98623,2e-05,1.2042]
[1778601935543,41.59,80289.14,0.0,-0.98625,2e-05,1.20223]
[1778601940578,41.59,80291.46,0.0,-0.98619,2e-05,1.20659]
[1778601945613,41.59,80292.1,0.0,-0.98617,2e-05,1.2078]
[1778601948634,41.59,80299.94,0.0,-0.98598,3e-05,1.22264]
[1778601953669,41.59,80299.7,0.0,-0.98598,3e-05,1.22219]
[1778601958704,41.59,80299.07,0.0,-0.986,3e-05,1.22099]
[1778601959713,41.59,80290.88,0.0,-0.9862,2e-05,1.2055]
[1778601960719,41.59,80283.82,0.0,-0.98638,2e-05,1.19227]
[1778601962737,41.59,80281.69,0.0,-0.98643,2e-05,1.1883]
[1778601964745,41.59,80286.61,0.0,-0.98631,2e-05,1.19749]
[1778601967768,41.59,80293.67,0.0,-0.98613,2e-05,1.21076]
[1778601972802,41.59,80294.69,0.0,-0.98611,2e-05,1.21269]
[1778601974816,41.59,80287.72,0.0,-0.98628,2e-05,1.19956]
[1778601975825,41.59,80280.16,0.0,-0.98647,2e-05,1.18546]
[1778601977837,41.59,80273.91,0.0,-0.98662,2e-05,1.1739]
[1778601982872,41.59,80284.98,0.0,-0.98635,2e-05,1.19444]
[1778601983879,41.59,80286.61,0.0,-0.98631,2e-05,1.19749]
[1778601988914,41.59,80288.94,0.0,-0.98625,2e-05,1.20185]
[1778601989921,41.59,80297.77,0.0,-0.98603,3e-05,1.21852]
[1778601991712,41.59,80295.92,0.0,-0.98612,2e-05,1.21127]
[1778601996970,41.59,80292.12,0.0,-0.98621,2e-05,1.20411]
[1778602002005,41.59,80286.35,0.0,-0.98636,2e-05,1.1933]
[1778602007042,41.59,80287.53,0.0,-0.98633,2e-05,1.1955]
[1778602012077,41.59,80288.67,0.0,-0.9863,2e-05,1.19763]
[1778602016108,41.59,80298.76,0.0,-0.98605,3e-05,1.21665]
[1778602017117,41.59,80299.12,0.0,-0.98604,3e-05,1.21733]
[1778602022151,41.59,80291.22,0.0,-0.98624,2e-05,1.20242]
[1778602023158,41.59,80290.63,0.0,-0.98625,2e-05,1.20131]
[1778602027186,41.59,80296.06,0.0,-0.98611,2e-05,1.21154]
[1778602032221,41.59,80293.89,0.0,-0.98617,2e-05,1.20744]
[1778602037259,41.59,80293.57,0.0,-0.98618,2e-05,1.20684]
[1778602039281,41.59,80299.33,0.0,-0.98603,3e-05,1.21773]
[1778602042294,41.59,80303.75,0.0,-0.98592,3e-05,1.22614]
[1778602044309,41.59,80312.67,0.0,-0.9857,3e-05,1.24325]
[1778602049343,41.59,80316.56,0.0,-0.9856,3e-05,1.25077]
[1778602052365,41.59,80321.49,0.0,-0.98551,3e-05,1.25652]
[1778602057401,41.59,80321.5,0.0,-0.98551,3e-05,1.25654]
[1778602062439,41.59,80317.95,0.0,-0.9856,3e-05,1.24965]
[1778602065457,41.59,80309.8,0.0,-0.98581,3e-05,1.23394]
[1778602068479,41.59,80304.07,0.0,-0.98596,3e-05,1.22298]
[1778602073512,41.59,80303.34,0.0,-0.98597,3e-05,1.22159]
[1778602078548,41.59,80302.4,0.0,-0.986,3e-05,1.21981]
[1778602083584,41.59,80299.92,0.0,-0.98606,3e-05,1.2151]
[1778602088619,41.59,80298.71,0.0,-0.98609,2e-05,1.21281]
[1778602093655,41.59,80299.81,0.0,-0.98606,3e-05,1.21489]
[1778602098693,41.59,80301.69,0.0,-0.98602,3e-05,1.21846]
[1778602103729,41.59,80301.47,0.0,-0.98602,3e-05,1.21804]
[1778602105743,41.59,80291.4,0.0,-0.98627,2e-05,1.19904]
[1778602110778,41.59,80289.97,0.0,-0.98631,2e-05,1.19636]
[1778602115813,41.59,80290.6,0.0,-0.98633,2e-05,1.19383]
[1778602121861,41.59,80287.83,0.0,-0.9864,2e-05,1.18866]
[1778602125891,41.59,80275.77,0.0,-0.98669,2e-05,1.16636]
[1778602126898,41.59,80269.5,0.0,-0.98684,2e-05,1.15489]
[1778602127905,41.59,80269.9,0.0,-0.98683,2e-05,1.15562]
[1778602132940,41.59,80270.97,0.0,-0.98681,2e-05,1.15757]
[1778602134953,41.59,80278.54,0.0,-0.98663,2e-05,1.17145]
[1778602139988,41.59,80280.96,0.0,-0.98657,2e-05,1.17591]
[1778602144017,41.59,80289.31,0.0,-0.98636,2e-05,1.19142]
[1778602149052,41.59,80288.16,0.0,-0.98639,2e-05,1.18927]
[1778602154086,41.59,80286.4,0.0,-0.98644,2e-05,1.186]
[1778602159121,41.59,80287.7,0.0,-0.9864,2e-05,1.18842]
[1778602164156,41.59,80290.76,0.0,-0.98633,2e-05,1.19413]
[1778602169192,41.59,80293.56,0.0,-0.98626,2e-05,1.19937]
[1778602171205,41.59,80302.13,0.0,-0.98609,2e-05,1.21179]
[1778602176240,41.59,80305.21,0.0,-0.98601,3e-05,1.21763]
[1778602178254,41.59,80317.94,0.0,-0.98569,3e-05,1.242]
[1778602179261,41.59,80317.64,0.0,-0.98569,3e-05,1.24142]
[1778602184296,41.59,80320.7,0.0,-0.98562,3e-05,1.24733]
[1778602188324,41.59,80326.01,0.0,-0.98548,3e-05,1.25765]
[1778602189332,41.59,80327.03,0.0,-0.98545,3e-05,1.25964]
[1778602194367,41.59,80325.78,0.0,-0.98549,3e-05,1.2572]
[1778602198395,41.59,80330.78,0.0,-0.98536,3e-05,1.26697]
[1778602201416,41.59,80336.29,0.0,-0.98521,3e-05,1.27781]
[1778602202423,41.59,80328.61,0.0,-0.98541,3e-05,1.26272]
[1778602207457,41.59,80335.72,0.0,-0.98523,3e-05,1.27668]
[1778602211486,41.59,80330.59,0.0,-0.98536,3e-05,1.2666]
[1778602212492,41.59,80325.35,0.0,-0.9855,3e-05,1.25636]
[1778602214506,41.59,80337.65,0.0,-0.98517,3e-05,1.28049]
[1778602215513,41.59,80344.01,0.0,-0.98501,3e-05,1.29311]
[1778602219541,41.59,80352.97,0.0,-0.98477,3e-05,1.31105]
[1778602224579,41.59,80343.74,0.0,-0.98501,3e-05,1.29257]
[1778602230619,41.59,80342.81,0.0,-0.98504,3e-05,1.29072]
[1778602231636,41.59,80327.83,0.0,-0.98547,3e-05,1.25735]
[1778602232636,41.59,80315.12,0.0,-0.9858,3e-05,1.23277]
[1778602233641,41.59,80303.22,0.0,-0.9861,2e-05,1.2101]
[1778602238677,41.59,80306.1,0.0,-0.98603,3e-05,1.21556]
[1778602241699,41.59,80311.33,0.0,-0.9859,3e-05,1.22551]
[1778602246733,41.59,80308.81,0.0,-0.98596,3e-05,1.22071]
[1778602251769,41.59,80310.5,0.0,-0.98592,3e-05,1.22393]
[1778602256803,41.59,80311.18,0.0,-0.9859,3e-05,1.22523]
[1778602261839,41.59,80308.94,0.0,-0.98596,3e-05,1.22096]
[1778602266874,41.59,80316.42,0.0,-0.98577,3e-05,1.23527]
[1778602268888,41.59,80322.57,0.0,-0.98561,3e-05,1.24713]
[1778602273922,41.59,80323.93,0.0,-0.98558,3e-05,1.24977]
[1778602278957,41.59,80327.95,0.0,-0.98547,3e-05,1.25759]
[1778602283992,41.59,80327.39,0.0,-0.98549,3e-05,1.25649]
[1778602288029,41.59,80321.2,0.0,-0.98565,3e-05,1.24448]
[1778602293056,41.59,80321.49,0.0,-0.98568,3e-05,1.24123]
[1778602298092,41.59,80321.34,0.0,-0.98568,3e-05,1.24094]
[1778602303905,41.59,80319.34,0.0,-0.98574,3e-05,1.23708]
[1778602309168,41.59,80319.5,0.0,-0.98573,3e-05,1.23739]
[1778602313975,41.59,80324.99,0.0,-0.98559,3e-05,1.248]
[1778602319238,41.59,80327.55,0.0,-0.98552,3e-05,1.25297]
[1778602322264,41.59,80321.9,0.0,-0.98567,3e-05,1.24202]
[1778602325283,41.59,80316.85,0.0,-0.9858,3e-05,1.2323]
[1778602326288,41.59,80310.8,0.0,-0.98595,3e-05,1.22073]
[1778602327295,41.59,80307.71,0.0,-0.98603,3e-05,1.21485]
[1778602329309,41.59,80307.25,0.0,-0.98604,3e-05,1.21398]
[1778602332337,41.59,80313.54,0.0,-0.98588,3e-05,1.22596]
[1778602337371,41.59,80318.59,0.0,-0.98576,3e-05,1.23564]
[1778602340391,41.59,80319.4,0.0,-0.98573,3e-05,1.2372]
[1778602345427,41.59,80321.06,0.0,-0.98569,3e-05,1.2404]
[1778602350463,41.59,80317.57,0.0,-0.98578,3e-05,1.23368]
[1778602355497,41.59,80314.84,0.0,-0.98589,3e-05,1.22466]
[1778602360532,41.59,80316.73,0.0,-0.98584,3e-05,1.22827]
[1778602365571,41.59,80315.7,0.0,-0.98587,3e-05,1.2263]
[1778602370608,41.59,80316.52,0.0,-0.98585,3e-05,1.22787]
[1778602375640,41.59,80319.2,0.0,-0.98578,3e-05,1.23301]
[1778602380675,41.59,80319.89,0.0,-0.98576,3e-05,1.23433]
[1778602383704,41.59,80328.6,0.0,-0.98554,3e-05,1.25117]
[1778602384707,41.59,80334.26,0.0,-0.98539,3e-05,1.2622]
[1778602385715,41.59,80334.35,0.0,-0.98539,3e-05,1.26238]
[1778602390749,41.59,80334.85,0.0,-0.98538,3e-05,1.26336]
[1778602395785,41.59,80335.77,0.0,-0.98535,3e-05,1.26516]
[1778602397801,41.59,80341.15,0.0,-0.98521,3e-05,1.27574]
[1778602402833,41.59,80342.99,0.0,-0.98516,3e-05,1.27937]
[1778602405855,41.59,80351.01,0.0,-0.98495,3e-05,1.29531]
[1778602410889,41.59,80355.02,0.0,-0.98484,3e-05,1.30334]
[1778602413910,41.59,80360.87,0.0,-0.98473,3e-05,1.31115]
[1778602414917,41.59,80368.72,0.0,-0.98451,3e-05,1.32705]
[1778602418945,41.59,80374.55,0.0,-0.98435,3e-05,1.33896]
[1778602421967,41.59,80369.48,0.0,-0.98449,3e-05,1.3286]
[1778602425995,41.59,80377.62,0.0,-0.98427,3e-05,1.34527]
[1778602428014,41.59,80384.47,0.0,-0.98408,3e-05,1.35942]
[1778602430024,41.59,80389.83,0.0,-0.98393,3e-05,1.37057]
[1778602435060,41.59,80384.58,0.0,-0.98407,3e-05,1.35965]
[1778602438078,41.59,80390.16,0.0,-0.98392,3e-05,1.37126]
[1778602443115,41.59,80389.48,0.0,-0.98394,3e-05,1.36984]
[1778602448150,41.59,80391.34,0.0,-0.98388,3e-05,1.37372]
[1778602450163,41.59,80385.65,0.0,-0.98404,3e-05,1.36187]
[1778602455200,41.59,80383.15,0.0,-0.98411,3e-05,1.35668]
[1778602460236,41.59,80365.16,0.0,-0.98461,3e-05,1.31982]
[1778602465271,41.59,80364.27,0.0,-0.98464,3e-05,1.31802]
[1778602470306,41.59,80364.2,0.0,-0.98464,3e-05,1.31788]
[1778602476120,41.59,80364.95,0.0,-0.98466,3e-05,1.31542]
[1778602481383,41.59,80362.11,0.0,-0.98474,3e-05,1.30969]
[1778602486190,41.59,80355.98,0.0,-0.9849,3e-05,1.29738]
[1778602491453,41.59,80351.14,0.0,-0.98503,3e-05,1.28772]
[1778602496492,41.59,80351.7,0.0,-0.98502,3e-05,1.28884]
[1778602501531,41.59,80355.25,0.0,-0.98492,3e-05,1.29592]
[1778602502535,41.59,80324.82,0.0,-0.98572,3e-05,1.2362]
[1778602503543,41.59,80326.3,0.0,-0.98568,3e-05,1.23905]
[1778602508577,41.59,80339.36,0.0,-0.98535,3e-05,1.26446]
[1778602509584,41.59,80336.33,0.0,-0.98543,3e-05,1.25853]
[1778602512606,41.59,80321.47,0.0,-0.98581,3e-05,1.22976]
[1778602513614,41.59,80314.68,0.0,-0.98598,3e-05,1.21679]
[1778602514620,41.59,80313.65,0.0,-0.98601,3e-05,1.21483]
[1778602519655,41.59,80308.96,0.0,-0.98612,3e-05,1.20595]
[1778602521669,41.59,80300.03,0.0,-0.98635,2e-05,1.18917]
[1778602522676,41.59,80297.84,0.0,-0.9864,2e-05,1.18508]
[1778602524689,41.59,80294.43,0.0,-0.98648,2e-05,1.17874]
[1778602529758,41.59,80266.02,0.0,-0.98716,2e-05,1.12696]
[1778602530766,41.59,80266.08,0.0,-0.98716,2e-05,1.12707]
[1778602532781,41.59,80271.15,0.0,-0.98708,2e-05,1.13257]
[1778602534798,41.59,80278.12,0.0,-0.98692,2e-05,1.14516]
[1778602535806,41.59,80281.12,0.0,-0.98685,2e-05,1.15061]
[1778602539835,41.59,80256.38,0.0,-0.98743,2e-05,1.10626]
[1778602540840,41.59,80252.19,0.0,-0.98752,2e-05,1.09888]
[1778602543861,41.59,80248.36,0.0,-0.98761,2e-05,1.09217]
[1778602548896,41.59,80248.85,0.0,-0.9876,2e-05,1.09303]
[1778602553935,41.59,80254.7,0.0,-0.98746,2e-05,1.10329]
[1778602558969,41.59,80258.13,0.0,-0.98739,2e-05,1.10935]
[1778602564262,41.59,80257.87,0.0,-0.98739,2e-05,1.10889]
[1778602566021,41.59,80228.43,0.0,-0.98805,2e-05,1.0578]
[1778602567030,41.59,80227.65,0.0,-0.98807,2e-05,1.05647]
[1778602573069,41.59,80226.45,0.0,-0.9881,2e-05,1.05443]
[1778602576109,41.59,80215.28,0.0,-0.98834,2e-05,1.03559]
[1778602578104,41.59,80217.49,0.0,-0.98829,2e-05,1.0393]
[1778602583139,41.59,80213.18,0.0,-0.98839,2e-05,1.03208]
[1778602587167,41.59,80218.96,0.0,-0.98826,2e-05,1.04177]
[1778602588174,41.59,80224.02,0.0,-0.98815,2e-05,1.05031]
[1778602593209,41.59,80222.39,0.0,-0.98822,2e-05,1.04413]
[1778602594234,41.59,80215.73,0.0,-0.98837,2e-05,1.03295]
[1778602595225,41.59,80185.79,0.0,-0.989,2e-05,0.98387]
[1778602596232,41.59,80187.61,0.0,-0.98896,2e-05,0.9868]
[1778602601267,41.59,80189.09,0.0,-0.98893,2e-05,0.98919]
[1778602603281,41.59,80199.27,0.0,-0.98872,2e-05,1.00573]
[1778602608317,41.59,80209.51,0.0,-0.9885,2e-05,1.0226]
[1778602613353,41.59,80211.19,0.0,-0.98847,2e-05,1.02539]
[1778602615368,41.59,80225.54,0.0,-0.98816,2e-05,1.04946]
[1778602616375,41.59,80204.02,0.0,-0.98862,2e-05,1.01353]
[1778602617384,41.59,80212.25,0.0,-0.98844,2e-05,1.02715]
[1778602622431,41.59,80213.31,0.0,-0.98842,2e-05,1.02891]
[1778602623425,41.59,80220.33,0.0,-0.98827,2e-05,1.04067]
[1778602626445,41.59,80227.19,0.0,-0.98812,2e-05,1.05225]
[1778602630474,41.59,80232.16,0.0,-0.98801,2e-05,1.06071]
[1778602633496,41.59,80245.18,0.0,-0.98772,2e-05,1.08313]
[1778602638530,41.59,80247.17,0.0,-0.98767,2e-05,1.08659]
[1778602641552,41.59,80262.76,0.0,-0.98732,2e-05,1.11399]
[1778602647355,41.59,80265.72,0.0,-0.98725,2e-05,1.11926]
[1778602649607,41.59,80269.55,0.0,-0.98716,2e-05,1.1261]
[1778602654642,41.59,80272.46,0.0,-0.98713,2e-05,1.12772]
[1778602659677,41.59,80274.25,0.0,-0.98709,2e-05,1.13093]
[1778602663705,41.59,80280.89,0.0,-0.98693,2e-05,1.14292]
[1778602664712,41.59,80282.7,0.0,-0.98689,2e-05,1.1462]
[1778602670754,41.59,80283.2,0.0,-0.98688,2e-05,1.14711]
[1778602671761,41.59,80274.25,0.0,-0.98709,2e-05,1.13093]
[1778602672780,41.59,80267.95,0.0,-0.98724,2e-05,1.11965]
[1778602673782,41.59,80263.93,0.0,-0.98733,2e-05,1.1125]
[1778602678813,41.59,80267.66,0.0,-0.98724,2e-05,1.11914]
[1778602682843,41.59,80272.97,0.0,-0.98712,2e-05,1.12863]
[1778602683865,41.59,80282.34,0.0,-0.9869,2e-05,1.14555]
[1778602684858,41.59,80282.31,0.0,-0.9869,2e-05,1.1455]
[1778602688889,41.59,80288.53,0.0,-0.98675,2e-05,1.15684]
[1778602693922,41.59,80289.62,0.0,-0.98672,2e-05,1.15883]
[1778602697949,41.59,80297.69,0.0,-0.98653,2e-05,1.1737]
[1778602698956,41.59,80297.8,0.0,-0.98652,2e-05,1.1739]
[1778602703992,41.59,80300.73,0.0,-0.98645,2e-05,1.17933]
[1778602709027,41.59,80299.59,0.0,-0.98648,2e-05,1.17722]
[1778602711042,41.59,80289.28,0.0,-0.98677,2e-05,1.15455]
[1778602712050,41.59,80288.87,0.0,-0.98678,2e-05,1.1538]
[1778602713055,41.59,80277.64,0.0,-0.98705,2e-05,1.13342]
[1778602714062,41.59,80276.77,0.0,-0.98707,2e-05,1.13186]
[1778602716076,41.59,80287.13,0.0,-0.98682,2e-05,1.15062]
[1778602717083,41.59,80290.21,0.0,-0.98675,2e-05,1.15625]
[1778602722118,41.59,80289.08,0.0,-0.98678,2e-05,1.15418]
[1778602726146,41.59,80295.2,0.0,-0.98663,2e-05,1.16541]
[1778602727155,41.59,80301.21,0.0,-0.98648,2e-05,1.17652]
[1778602728161,41.59,80301.11,0.0,-0.98648,2e-05,1.17633]
[1778602729167,41.59,80296.06,0.0,-0.98661,2e-05,1.16699]
[1778602732189,41.59,80294.08,0.0,-0.98665,2e-05,1.16335]
[1778602737224,41.59,80290.72,0.0,-0.98674,2e-05,1.15718]
[1778602742265,41.59,80292.74,0.0,-0.98669,2e-05,1.16089]
[1778602743266,41.59,80304.1,0.0,-0.98641,2e-05,1.18189]
[1778602744274,41.59,80303.94,0.0,-0.98641,2e-05,1.18159]
[1778602746288,41.59,80315.22,0.0,-0.98613,3e-05,1.20274]
[1778602747294,41.59,80313.35,0.0,-0.98618,2e-05,1.19922]
[1778602752329,41.59,80314.97,0.0,-0.98614,3e-05,1.20227]
[1778602757366,41.59,80321.87,0.0,-0.98597,3e-05,1.21535]
[1778602758373,41.59,80322.68,0.0,-0.98595,3e-05,1.21689]
[1778602763410,41.59,80323.44,0.0,-0.98593,3e-05,1.21834]
[1778602768446,41.59,80325.74,0.0,-0.98587,3e-05,1.22273]
[1778602769451,41.59,80334.4,0.0,-0.98565,3e-05,1.23939]
[1778602770458,41.59,80336.39,0.0,-0.9856,3e-05,1.24324]
[1778602774487,41.59,80340.81,0.0,-0.98552,3e-05,1.24797]
[1778602779521,41.59,80344.27,0.0,-0.98543,3e-05,1.25471]
[1778602783549,41.59,80351.31,0.0,-0.98525,3e-05,1.26852]
[1778602788584,41.59,80341.68,0.0,-0.9855,3e-05,1.24966]
[1778602789592,41.59,80331.0,0.0,-0.98578,3e-05,1.22901]
[1778602794626,41.59,80337.83,0.0,-0.9856,3e-05,1.24219]
[1778602799663,41.59,80334.17,0.0,-0.9857,3e-05,1.23511]
[1778602800669,41.59,80329.03,0.0,-0.98583,3e-05,1.22523]
[1778602805704,41.59,80328.43,0.0,-0.98584,3e-05,1.22408]
[1778602810747,41.59,80330.66,0.0,-0.98579,3e-05,1.22836]
[1778602815774,41.59,80328.79,0.0,-0.98583,3e-05,1.22477]
[1778602818560,41.59,80334.13,0.0,-0.9857,3e-05,1.23503]
[1778602822826,41.59,80340.4,0.0,-0.98553,3e-05,1.24717]
[1778602823830,41.59,80345.47,0.0,-0.9854,3e-05,1.25706]
[1778602824838,41.59,80360.09,0.0,-0.98501,3e-05,1.2859]
[1778602825844,41.59,80362.43,0.0,-0.98495,3e-05,1.29057]
[1778602830881,41.59,80362.09,0.0,-0.98496,3e-05,1.28989]
[1778602835915,41.59,80360.11,0.0,-0.98506,3e-05,1.28201]
[1778602840950,41.59,80364.32,0.0,-0.98495,3e-05,1.2904]
[1778602845985,41.59,80367.41,0.0,-0.98486,3e-05,1.29658]
[1778602851021,41.59,80364.17,0.0,-0.98495,3e-05,1.2901]
[1778602856056,41.59,80363.42,0.0,-0.98497,3e-05,1.2886]
[1778602861091,41.59,80362.52,0.0,-0.98499,3e-05,1.28681]
[1778602866128,41.59,80361.57,0.0,-0.98502,3e-05,1.28492]
[1778602870158,41.59,80373.06,0.0,-0.98471,3e-05,1.30795]
[1778602871171,41.59,80374.0,0.0,-0.98468,3e-05,1.30984]
[1778602872173,41.59,80365.41,0.0,-0.98492,3e-05,1.29258]
[1778602873180,41.59,80363.85,0.0,-0.98496,3e-05,1.28946]
[1778602876202,41.59,80356.49,0.0,-0.98515,3e-05,1.27484]
[1778602878219,41.59,80346.3,0.0,-0.98542,3e-05,1.25481]
[1778602879228,41.59,80340.52,0.0,-0.98557,3e-05,1.24355]
[1778602880235,41.59,80340.52,0.0,-0.98557,3e-05,1.24355]
[1778602881244,41.59,80334.32,0.0,-0.98573,3e-05,1.23157]
[1778602882265,41.59,80334.14,0.0,-0.98574,3e-05,1.23123]
[1778602884275,41.59,80325.7,0.0,-0.98595,3e-05,1.21506]
[1778602885283,41.59,80324.46,0.0,-0.98599,3e-05,1.2127]
[1778602886289,41.59,80317.12,0.0,-0.98617,3e-05,1.19881]
[1778602887297,41.59,80314.54,0.0,-0.98623,2e-05,1.19395]
[1778602892332,41.59,80317.7,0.0,-0.9862,2e-05,1.19614]
[1778602897365,41.59,80318.63,0.0,-0.98617,3e-05,1.19789]
[1778602902401,41.59,80317.23,0.0,-0.98621,2e-05,1.19526]
[1778602907438,41.59,80320.65,0.0,-0.98612,3e-05,1.20171]
[1778602908443,41.59,80330.88,0.0,-0.98586,3e-05,1.22115]
[1778602909456,41.59,80331.15,0.0,-0.98586,3e-05,1.22167]
[1778602910466,41.59,80282.95,0.0,-0.98704,2e-05,1.13214]
[1778602911465,41.59,80273.74,0.0,-0.98726,2e-05,1.11564]
[1778602912471,41.59,80273.7,0.0,-0.98726,2e-05,1.11557]
[1778602917506,41.59,80271.79,0.0,-0.9873,2e-05,1.11217]
[1778602922541,41.59,80271.99,0.0,-0.9873,2e-05,1.11252]
[1778602926569,41.59,80278.33,0.0,-0.98715,2e-05,1.12384]
[1778602930598,41.59,80282.21,0.0,-0.98706,2e-05,1.1308]
[1778602931606,41.59,80287.22,0.0,-0.98694,2e-05,1.13985]
[1778602934625,41.59,80290.54,0.0,-0.98686,2e-05,1.14588]
[1778602940667,41.59,80289.96,0.0,-0.98688,2e-05,1.14483]
[1778602942683,41.59,80297.34,0.0,-0.9867,2e-05,1.1583]
[1778602943702,41.59,80301.3,0.0,-0.9866,2e-05,1.16559]
[1778602947725,41.59,80302.45,0.0,-0.98657,2e-05,1.16771]
[1778602952760,41.59,80298.87,0.0,-0.9867,2e-05,1.15743]
[1778602957795,41.59,80302.86,0.0,-0.9866,2e-05,1.16477]
[1778602962830,41.59,80304.2,0.0,-0.98657,2e-05,1.16724]
[1778602969630,41.59,80304.96,0.0,-0.98655,2e-05,1.16865]
[1778602975922,41.59,80305.99,0.0,-0.98653,2e-05,1.17055]
[1778602980956,41.59,80307.29,0.0,-0.9865,2e-05,1.17296]
[1778602985991,41.59,80305.24,0.0,-0.98655,2e-05,1.16917]
[1778602989776,41.59,80299.6,0.0,-0.98668,2e-05,1.15877]
[1778602995054,41.59,80301.88,0.0,-0.98663,2e-05,1.16297]
[1778603000089,41.59,80302.35,0.0,-0.98662,2e-05,1.16383]
[1778603005124,41.59,80304.2,0.0,-0.98657,2e-05,1.16724]
[1778603010159,41.59,80303.69,0.0,-0.98658,2e-05,1.1663]
[1778603015194,41.59,80304.29,0.0,-0.98661,2e-05,1.16371]
[1778603020230,41.59,80304.79,0.0,-0.9866,2e-05,1.16464]
[1778603023251,41.59,80289.62,0.0,-0.98696,2e-05,1.13692]
[1778603024257,41.59,80289.89,0.0,-0.98696,2e-05,1.13741]
[1778603029291,41.59,80296.15,0.0,-0.98681,2e-05,1.14879]
[1778603034327,41.59,80294.54,0.0,-0.98685,2e-05,1.14585]
[1778603039362,41.59,80293.5,0.0,-0.98687,2e-05,1.14396]
[1778603044397,41.59,80294.84,0.0,-0.98684,2e-05,1.1464]
[1778603048426,41.59,80289.05,0.0,-0.98698,2e-05,1.13589]
[1778603050439,41.59,80283.16,0.0,-0.98712,2e-05,1.12528]
[1778603054467,41.59,80268.35,0.0,-0.98746,2e-05,1.09895]
[1778603055475,41.59,80265.46,0.0,-0.98753,2e-05,1.09387]
[1778603060510,41.59,80263.73,0.0,-0.98757,2e-05,1.09084]
[1778603064537,41.59,80263.35,0.0,-0.98758,2e-05,1.09017]
[1778603070580,41.59,80264.41,0.0,-0.98755,2e-05,1.09203]
[1778603075614,41.59,80265.65,0.0,-0.98756,2e-05,1.09066]
[1778603080650,41.59,80265.17,0.0,-0.98757,2e-05,1.08982]
[1778603086691,41.59,80268.64,0.0,-0.98749,2e-05,1.0959]
[1778603087698,41.59,80274.14,0.0,-0.98737,2e-05,1.10561]
[1778603088704,41.59,80274.02,0.0,-0.98737,2e-05,1.1054]
[1778603093740,41.59,80274.84,0.0,-0.98735,2e-05,1.10685]
[1778603097774,41.59,80283.09,0.0,-0.98716,2e-05,1.12154]
[1778603098777,41.59,80283.7,0.0,-0.98714,2e-05,1.12264]
[1778603103812,41.59,80283.46,0.0,-0.98715,2e-05,1.12221]
[1778603110861,41.59,80280.78,0.0,-0.98721,2e-05,1.11741]
[1778603115896,41.59,80280.28,0.0,-0.98722,2e-05,1.11652]
[1778603120931,41.59,80280.89,0.0,-0.98721,2e-05,1.11761]
[1778603123953,41.59,80269.41,0.0,-0.98748,2e-05,1.09726]
[1778603125968,41.59,80262.95,0.0,-0.98762,2e-05,1.08594]
[1778603126982,41.59,80249.65,0.0,-0.98792,2e-05,1.06292]
[1778603128007,41.59,80249.65,0.0,-0.98792,2e-05,1.06292]
[1778603131002,41.59,80243.13,0.0,-0.98811,2e-05,1.04833]
[1778603136039,41.59,80242.45,0.0,-0.98812,2e-05,1.04717]
[1778603141073,41.59,80237.69,0.0,-0.98823,2e-05,1.03912]
[1778603145102,41.59,80233.11,0.0,-0.98833,2e-05,1.03143]
[1778603150905,41.59,80233.97,0.0,-0.98831,2e-05,1.03287]
[1778603156179,41.59,80237.22,0.0,-0.98824,2e-05,1.03833]
[1778603161219,41.59,80237.72,0.0,-0.98823,2e-05,1.03918]
[1778603166255,41.59,80236.72,0.0,-0.98825,2e-05,1.03749]
[1778603168268,41.59,80246.14,0.0,-0.98804,2e-05,1.05345]
[1778603169275,41.59,80247.57,0.0,-0.98801,2e-05,1.05589]
[1778603172300,41.59,80253.22,0.0,-0.98788,2e-05,1.06557]
[1778603175321,41.59,80246.99,0.0,-0.98802,2e-05,1.0549]
[1778603180356,41.59,80247.0,0.0,-0.98802,2e-05,1.05491]
[1778603183377,41.59,80233.26,0.0,-0.98832,2e-05,1.03168]
[1778603184385,41.59,80230.49,0.0,-0.98838,2e-05,1.02704]
[1778603189423,41.59,80229.67,0.0,-0.9884,2e-05,1.02568]
[1778603194454,41.59,80238.29,0.0,-0.98825,2e-05,1.03671]
[1778603195462,41.59,80237.19,0.0,-0.98827,2e-05,1.03486]
[1778603198482,41.59,80244.44,0.0,-0.98812,2e-05,1.0471]
[1778603199489,41.59,80250.51,0.0,-0.98798,2e-05,1.05744]
[1778603200497,41.59,80249.56,0.0,-0.988,2e-05,1.05582]
[1778603205531,41.59,80253.46,0.0,-0.98792,2e-05,1.06249]
[1778603210566,41.59,80256.64,0.0,-0.98784,2e-05,1.06796]
[1778603215601,41.59,80258.82,0.0,-0.9878,2e-05,1.07173]
[1778603220636,41.59,80259.93,0.0,-0.98777,2e-05,1.07365]
[1778603225671,41.59,80259.21,0.0,-0.98779,2e-05,1.0724]
[1778603230708,41.59,80258.75,0.0,-0.9878,2e-05,1.07161]
[1778603235743,41.59,80259.33,0.0,-0.98778,2e-05,1.07261]
[1778603240783,41.59,80258.28,0.0,-0.98781,2e-05,1.07079]
[1778603245818,41.59,80260.68,0.0,-0.98775,2e-05,1.07495]
[1778603250853,41.59,80250.45,0.0,-0.98798,2e-05,1.05734]
[1778603251860,41.59,80248.63,0.0,-0.98806,2e-05,1.05076]
[1778603256895,41.59,80246.92,0.0,-0.9881,2e-05,1.04786]
[1778603261930,41.59,80249.8,0.0,-0.98804,2e-05,1.05276]
[1778603266965,41.59,80249.71,0.0,-0.98804,2e-05,1.0526]
[1778603272002,41.59,80250.13,0.0,-0.98803,2e-05,1.05332]
[1778603277036,41.59,80250.25,0.0,-0.98803,2e-05,1.05352]
[1778603282071,41.59,80254.8,0.0,-0.98792,2e-05,1.06131]
[1778603287106,41.59,80256.69,0.0,-0.98788,2e-05,1.06455]
[1778603288113,41.59,80266.68,0.0,-0.98766,2e-05,1.08185]
[1778603289122,41.59,80272.52,0.0,-0.98752,2e-05,1.09206]
[1778603290129,41.59,80273.86,0.0,-0.98749,2e-05,1.09441]
[1778603295165,41.59,80273.51,0.0,-0.9875,2e-05,1.0938]
[1778603300201,41.59,80282.69,0.0,-0.98729,2e-05,1.11003]
[1778603305233,41.59,80282.0,0.0,-0.9873,2e-05,1.1088]
[1778603310270,41.59,80281.55,0.0,-0.98731,2e-05,1.108]
[1778603315304,41.59,80280.36,0.0,-0.98738,2e-05,1.10231]
[1778603322108,41.59,80279.38,0.0,-0.9874,2e-05,1.10058]
[1778603324366,41.59,80284.68,0.0,-0.98728,2e-05,1.10997]
[1778603328395,41.59,80288.71,0.0,-0.98719,2e-05,1.11716]
[1778603333430,41.59,80291.62,0.0,-0.98712,2e-05,1.12237]
[1778603335444,41.59,80298.62,0.0,-0.98695,2e-05,1.13499]
[1778603336451,41.59,80299.17,0.0,-0.98694,2e-05,1.13599]
[1778603342249,41.59,80300.3,0.0,-0.98691,2e-05,1.13804]
[1778603347528,41.59,80298.5,0.0,-0.98695,2e-05,1.13477]
[1778603352563,41.59,80297.36,0.0,-0.98698,2e-05,1.13271]
[1778603358608,41.59,80296.77,0.0,-0.987,2e-05,1.13165]
[1778603359612,41.59,80286.79,0.0,-0.98723,2e-05,1.11373]
[1778603360620,41.59,80278.22,0.0,-0.98743,2e-05,1.09853]
[1778603361626,41.59,80278.2,0.0,-0.98743,2e-05,1.09849]
[1778603366662,41.59,80273.84,0.0,-0.98753,2e-05,1.09082]
[1778603371696,41.59,80269.72,0.0,-0.98767,2e-05,1.08008]
[1778603372704,41.59,80264.06,0.0,-0.98779,2e-05,1.07026]
[1778603373710,41.59,80264.07,0.0,-0.98779,2e-05,1.07027]
[1778603378745,41.59,80268.39,0.0,-0.9877,2e-05,1.07776]
[1778603383783,41.59,80266.65,0.0,-0.98773,2e-05,1.07474]
[1778603388816,41.59,80265.31,0.0,-0.98777,2e-05,1.07242]
[1778603393852,41.59,80266.01,0.0,-0.98775,2e-05,1.07363]
[1778603398887,41.59,80266.49,0.0,-0.98774,2e-05,1.07446]
[1778603403924,41.59,80270.12,0.0,-0.98766,2e-05,1.08077]
[1778603408959,41.59,80270.72,0.0,-0.98764,2e-05,1.08182]
[1778603411983,41.59,80277.49,0.0,-0.98749,2e-05,1.09367]
[1778603412994,41.59,80277.03,0.0,-0.9875,2e-05,1.09287]
[1778603418031,41.59,80275.25,0.0,-0.98754,2e-05,1.08974]
[1778603423064,41.59,80275.27,0.0,-0.98754,2e-05,1.08978]
[1778603428099,41.59,80273.21,0.0,-0.98759,2e-05,1.08617]
[1778603433134,41.59,80271.35,0.0,-0.98767,2e-05,1.07938]
[1778603435149,41.59,80264.87,0.0,-0.98781,2e-05,1.06814]
[1778603436155,41.59,80265.17,0.0,-0.98781,2e-05,1.06866]
[1778603438169,41.59,80270.59,0.0,-0.98768,2e-05,1.07806]
[1778603443204,41.59,80269.56,0.0,-0.98771,2e-05,1.07627]
[1778603448244,41.59,80268.7,0.0,-0.98773,2e-05,1.07477]
[1778603453274,41.59,80267.81,0.0,-0.98775,2e-05,1.07323]
[1778603458310,41.59,80268.42,0.0,-0.98773,2e-05,1.07429]
[1778603461332,41.59,80257.09,0.0,-0.98799,2e-05,1.05478]
[1778603462345,41.59,80257.43,0.0,-0.98798,2e-05,1.05536]
[1778603463345,41.59,80250.25,0.0,-0.98814,2e-05,1.04314]
[1778603464351,41.59,80247.45,0.0,-0.9882,2e-05,1.0384]
[1778603466365,41.59,80250.86,0.0,-0.98813,2e-05,1.04417]
[1778603467374,41.59,80256.17,0.0,-0.98801,2e-05,1.05321]
[1778603473164,41.59,80251.4,0.0,-0.98811,2e-05,1.04509]
[1778603476437,41.59,80261.79,0.0,-0.98788,2e-05,1.06284]
[1778603481474,41.59,80264.01,0.0,-0.98783,2e-05,1.06666]
[1778603484495,41.59,80270.39,0.0,-0.98769,2e-05,1.07771]
[1778603485502,41.59,80269.88,0.0,-0.9877,2e-05,1.07682]
[1778603490537,41.59,80269.7,0.0,-0.9877,2e-05,1.07651]
[1778603496579,41.59,80269.44,0.0,-0.98775,2e-05,1.07253]
[1778603498598,41.59,80277.92,0.0,-0.98756,2e-05,1.08731]
[1778603499607,41.59,80285.53,0.0,-0.98738,2e-05,1.10071]
[1778603500612,41.59,80287.34,0.0,-0.98734,2e-05,1.10391]
[1778603504642,41.59,80279.74,0.0,-0.98751,2e-05,1.0905]
[1778603505649,41.59,80271.73,0.0,-0.9877,2e-05,1.07651]
[1778603506656,41.59,80274.15,0.0,-0.98764,2e-05,1.08072]
[1778603509678,41.59,80288.93,0.0,-0.9873,2e-05,1.10674]
[1778603510685,41.59,80292.84,0.0,-0.98721,2e-05,1.1137]
[1778603515720,41.59,80292.1,0.0,-0.98723,2e-05,1.11238]
[1778603520759,41.59,80291.5,0.0,-0.98724,2e-05,1.11131]
[1778603524790,41.59,80274.47,0.0,-0.98763,2e-05,1.08128]
[1778603525796,41.59,80270.55,0.0,-0.98772,2e-05,1.07446]
[1778603530830,41.59,80263.79,0.0,-0.98788,2e-05,1.06278]
[1778603531839,41.59,80261.79,0.0,-0.98792,2e-05,1.05934]
[1778603536872,41.59,80258.41,0.0,-0.988,2e-05,1.05355]
[1778603539893,41.59,80263.16,0.0,-0.98789,2e-05,1.06169]
[1778603544928,41.59,80263.5,0.0,-0.98788,2e-05,1.06228]
[1778603549963,41.59,80265.02,0.0,-0.98785,2e-05,1.06489]
[1778603555001,41.59,80260.96,0.0,-0.98798,2e-05,1.05443]
[1778603560033,41.59,80264.75,0.0,-0.98789,2e-05,1.06092]
[1778603565068,41.59,80273.42,0.0,-0.9877,2e-05,1.07591]
[1778603570113,41.59,80274.19,0.0,-0.98768,2e-05,1.07725]
[1778603571120,41.59,80286.38,0.0,-0.9874,2e-05,1.09863]
[1778603572127,41.59,80283.47,0.0,-0.98747,2e-05,1.09349]
[1778603577162,41.59,80282.49,0.0,-0.98749,2e-05,1.09177]
[1778603580189,41.59,80270.85,0.0,-0.98776,2e-05,1.07145]
[1778603581196,41.59,80266.39,0.0,-0.98786,2e-05,1.06375]
[1778603582204,41.59,80260.98,0.0,-0.98798,2e-05,1.05446]
[1778603583227,41.59,80258.98,0.0,-0.98802,2e-05,1.05104]
[1778603584222,41.59,80253.11,0.0,-0.98815,2e-05,1.04107]
[1778603585226,41.59,80247.64,0.0,-0.98827,2e-05,1.03184]
[1778603586233,41.59,80245.33,0.0,-0.98832,2e-05,1.02796]
[1778603588247,41.59,80236.62,0.0,-0.98851,2e-05,1.01345]
[1778603589254,41.59,80235.97,0.0,-0.98853,2e-05,1.01237]
[1778603593282,41.59,80230.82,0.0,-0.98864,2e-05,1.00387]
[1778603598318,41.59,80231.09,0.0,-0.98863,2e-05,1.00432]
[1778603603353,41.59,80233.94,0.0,-0.98857,2e-05,1.00901]
[1778603605367,41.59,80241.5,0.0,-0.98841,2e-05,1.02156]
[1778603606374,41.59,80247.21,0.0,-0.98828,2e-05,1.03112]
[1778603607381,41.59,80247.39,0.0,-0.98828,2e-05,1.03142]
[1778603612415,41.59,80249.72,0.0,-0.98826,2e-05,1.0319]
[1778603614431,41.59,80242.56,0.0,-0.98842,2e-05,1.01991]
[1778603619466,41.59,80240.92,0.0,-0.98846,2e-05,1.01718]
[1778603622487,41.59,80247.8,0.0,-0.98831,2e-05,1.02867]
[1778603626515,41.59,80251.25,0.0,-0.98823,2e-05,1.03448]
[1778603631550,41.59,80255.22,0.0,-0.98814,2e-05,1.04118]
[1778603636585,41.59,80251.06,0.0,-0.98824,2e-05,1.03416]
[1778603637592,41.59,80243.61,0.0,-0.9884,2e-05,1.02166]
[1778603638599,41.59,80243.44,0.0,-0.9884,2e-05,1.02138]
[1778603640614,41.59,80236.47,0.0,-0.98855,2e-05,1.00981]
[1778603641620,41.59,80233.54,0.0,-0.98861,2e-05,1.00497]
[1778603646655,41.59,80233.71,0.0,-0.98861,2e-05,1.00525]
[1778603649690,41.59,80249.58,0.0,-0.98827,2e-05,1.03166]
[1778603650697,41.59,80251.49,0.0,-0.98823,2e-05,1.03488]
[1778603654446,41.59,80246.02,0.0,-0.98835,2e-05,1.02569]
[1778603655732,41.59,80251.05,0.0,-0.98824,2e-05,1.03414]
[1778603656740,41.59,80251.91,0.0,-0.98822,2e-05,1.03559]
[1778603658753,41.59,80243.47,0.0,-0.9884,2e-05,1.02143]
[1778603659760,41.59,80244.89,0.0,-0.98837,2e-05,1.0238]
[1778603662781,41.59,80235.29,0.0,-0.98858,2e-05,1.00786]
[1778603664519,41.59,80236.34,0.0,-0.98855,2e-05,1.00959]
[1778603669830,41.59,80244.52,0.0,-0.98838,2e-05,1.02318]
[1778603674589,41.59,80245.08,0.0,-0.9884,2e-05,1.0207]
[1778603679901,41.59,80243.78,0.0,-0.98843,2e-05,1.01853]
[1778603684937,41.59,80243.55,0.0,-0.98844,2e-05,1.01815]
[1778603689972,41.59,80243.73,0.0,-0.98843,2e-05,1.01845]
[1778603691986,41.59,80253.79,0.0,-0.98821,2e-05,1.03531]
[1778603692993,41.59,80253.09,0.0,-0.98823,2e-05,1.03413]
[1778603698027,41.59,80256.74,0.0,-0.98815,2e-05,1.0403]
[1778603703063,41.59,80259.47,0.0,-0.98809,2e-05,1.04493]
[1778603708098,41.59,80261.97,0.0,-0.98803,2e-05,1.04918]
[1778603711121,41.59,80277.74,0.0,-0.98768,2e-05,1.07635]
[1778603712127,41.59,80279.36,0.0,-0.98764,2e-05,1.07917]
[1778603715148,41.59,80273.05,0.0,-0.98778,2e-05,1.06821]
[1778603716154,41.59,80266.65,0.0,-0.98793,2e-05,1.05719]
[1778603717160,41.59,80261.6,0.0,-0.98804,2e-05,1.04855]
[1778603718168,41.59,80261.42,0.0,-0.98804,2e-05,1.04825]
[1778603723203,41.59,80260.6,0.0,-0.98806,2e-05,1.04685]
[1778603728238,41.59,80255.0,0.0,-0.98819,2e-05,1.03735]
[1778603734280,41.59,80253.87,0.0,-0.98825,2e-05,1.032]
[1778603740321,41.59,80252.3,0.0,-0.98828,2e-05,1.02936]
[1778603745357,41.59,80264.52,0.0,-0.98801,2e-05,1.05005]
[1778603746365,41.59,80264.89,0.0,-0.98801,2e-05,1.05068]
[1778603751399,41.59,80262.32,0.0,-0.98806,2e-05,1.0463]
[1778603756435,41.59,80266.91,0.0,-0.98796,2e-05,1.05413]
[1778603760480,41.59,80274.18,0.0,-0.9878,2e-05,1.06664]
[1778603761477,41.59,80274.18,0.0,-0.9878,2e-05,1.06664]
[1778603766517,41.59,80279.09,0.0,-0.98769,2e-05,1.07515]
[1778603769537,41.59,80273.06,0.0,-0.98782,2e-05,1.06471]
[1778603771551,41.59,80278.55,0.0,-0.9877,2e-05,1.07421]
[1778603773564,41.59,80280.35,0.0,-0.98766,2e-05,1.07735]
[1778603776587,41.59,80286.36,0.0,-0.98752,2e-05,1.08786]
[1778603781624,41.59,80290.1,0.0,-0.98743,2e-05,1.09444]
[1778603786658,41.59,80290.21,0.0,-0.98743,2e-05,1.09463]
[1778603791694,41.59,80291.4,0.0,-0.98744,2e-05,1.09315]
[1778603795459,41.59,80285.33,0.0,-0.98758,2e-05,1.08249]
[1778603797735,41.59,80280.18,0.0,-0.9877,2e-05,1.07351]
[1778603803776,41.59,80278.03,0.0,-0.98775,2e-05,1.06977]
[1778603805540,41.59,80287.92,0.0,-0.98752,2e-05,1.08702]
[1778603807805,41.59,80295.28,0.0,-0.98735,2e-05,1.1]
[1778603812840,41.59,80299.27,0.0,-0.98726,2e-05,1.10709]
[1778603815625,41.59,80312.96,0.0,-0.98693,2e-05,1.13169]
[1778603820896,41.59,80315.05,0.0,-0.98688,2e-05,1.13548]
[1778603823917,41.59,80320.77,0.0,-0.98674,2e-05,1.14592]
[1778603825700,41.59,80317.16,0.0,-0.98683,2e-05,1.13932]
[1778603826938,41.59,80317.78,0.0,-0.98682,2e-05,1.14045]
[1778603828952,41.59,80302.97,0.0,-0.98717,2e-05,1.1137]
[1778603829959,41.59,80302.97,0.0,-0.98717,2e-05,1.1137]
[1778603831973,41.59,80303.69,0.0,-0.98715,2e-05,1.11499]
[1778603837008,41.59,80295.86,0.0,-0.98734,2e-05,1.10103]
[1778603838017,41.59,80295.32,0.0,-0.98735,2e-05,1.10008]
[1778603840031,41.59,80290.13,0.0,-0.98747,2e-05,1.09091]
[1778603841037,41.59,80289.42,0.0,-0.98749,2e-05,1.08966]
[1778603842043,41.59,80294.63,0.0,-0.98737,2e-05,1.09885]
[1778603843050,41.59,80293.77,0.0,-0.98739,2e-05,1.09733]
[1778603847078,41.59,80300.26,0.0,-0.98723,2e-05,1.10886]
[1778603852114,41.59,80304.27,0.0,-0.98718,2e-05,1.11239]
[1778603853120,41.59,80309.41,0.0,-0.98706,2e-05,1.12162]
[1778603855134,41.59,80313.99,0.0,-0.98695,2e-05,1.12989]
[1778603859162,41.59,80318.29,0.0,-0.98685,2e-05,1.13769]
[1778603864197,41.59,80318.49,0.0,-0.98684,2e-05,1.13806]
[1778603867218,41.59,80308.22,0.0,-0.98709,2e-05,1.11948]
[1778603868225,41.59,80297.8,0.0,-0.98733,2e-05,1.10087]
[1778603869232,41.59,80298.01,0.0,-0.98733,2e-05,1.10124]
[1778603874275,41.59,80301.3,0.0,-0.98725,2e-05,1.10709]
[1778603879303,41.59,80298.39,0.0,-0.98732,2e-05,1.10192]
[1778603884338,41.59,80301.61,0.0,-0.98724,2e-05,1.10764]
[1778603889375,41.59,80304.78,0.0,-0.98717,2e-05,1.11331]
[1778603892411,41.59,80293.34,0.0,-0.98744,2e-05,1.09298]
[1778603893418,41.59,80283.1,0.0,-0.98767,2e-05,1.07504]
[1778603896439,41.59,80277.31,0.0,-0.9878,2e-05,1.065]
[1778603897448,41.59,80275.04,0.0,-0.98786,2e-05,1.06108]
[1778603902482,41.59,80270.21,0.0,-0.98796,2e-05,1.05279]
[1778603907516,41.59,80270.24,0.0,-0.98796,2e-05,1.05284]
[1778603912551,41.59,80271.13,0.0,-0.98798,2e-05,1.05086]
[1778603917586,41.59,80269.96,0.0,-0.98801,2e-05,1.04887]
[1778603923628,41.59,80269.32,0.0,-0.98802,2e-05,1.04777]
[1778603928664,41.59,80267.72,0.0,-0.98806,2e-05,1.04505]
[1778603930680,41.59,80261.7,0.0,-0.98819,2e-05,1.03484]
[1778603932693,41.59,80268.55,0.0,-0.98804,2e-05,1.04646]
[1778603938734,41.59,80271.54,0.0,-0.98797,2e-05,1.05157]
[1778603943769,41.59,80269.97,0.0,-0.98801,2e-05,1.04888]
[1778603948804,41.59,80269.66,0.0,-0.98801,2e-05,1.04835]
[1778603951825,41.59,80280.07,0.0,-0.98778,2e-05,1.06624]
[1778603952847,41.59,80280.84,0.0,-0.98776,2e-05,1.06757]
[1778603954847,41.59,80272.27,0.0,-0.98796,2e-05,1.05282]
[1778603955854,41.59,80268.24,0.0,-0.98805,2e-05,1.04593]
[1778603960888,41.59,80268.23,0.0,-0.98805,2e-05,1.04591]
[1778603966693,41.59,80261.4,0.0,-0.9882,2e-05,1.03433]
[1778603971969,41.59,80265.69,0.0,-0.98814,2e-05,1.03812]
[1778603977004,41.59,80269.13,0.0,-0.98807,2e-05,1.04396]
[1778603982039,41.59,80270.32,0.0,-0.98804,2e-05,1.04599]
[1778603987073,41.59,80270.53,0.0,-0.98803,2e-05,1.04635]
[1778603992109,41.59,80269.51,0.0,-0.98806,2e-05,1.04461]
[1778603997146,41.59,80270.57,0.0,-0.98803,2e-05,1.04641]
[1778604002180,41.59,80270.49,0.0,-0.98803,2e-05,1.04628]
[1778604004195,41.59,80283.9,0.0,-0.98773,2e-05,1.06934]
[1778604005208,41.59,80289.9,0.0,-0.9876,2e-05,1.07979]
[1778604006209,41.59,80292.04,0.0,-0.98755,2e-05,1.08353]
[1778604011244,41.59,80288.61,0.0,-0.98762,2e-05,1.07753]
[1778604015274,41.59,80279.89,0.0,-0.98782,2e-05,1.0624]
[1778604016285,41.59,80276.27,0.0,-0.98791,2e-05,1.05617]
[1778604021314,41.59,80275.82,0.0,-0.98792,2e-05,1.0554]
[1778604026349,41.59,80276.53,0.0,-0.9879,2e-05,1.05661]
[1778604031384,41.59,80274.06,0.0,-0.98799,2e-05,1.04888]
[1778604035412,41.59,80279.26,0.0,-0.98788,2e-05,1.05779]
[1778604040447,41.59,80281.86,0.0,-0.98782,2e-05,1.06227]
[1778604043468,41.59,80290.38,0.0,-0.98762,2e-05,1.07706]
[1778604044475,41.59,80297.82,0.0,-0.98745,2e-05,1.09011]
[1778604045484,41.59,80299.08,0.0,-0.98742,2e-05,1.09233]
[1778604050517,41.59,80299.5,0.0,-0.98741,2e-05,1.09307]
[1778604055552,41.59,80300.41,0.0,-0.98739,2e-05,1.09468]
[1778604059607,41.59,80295.44,0.0,-0.98751,2e-05,1.08592]
[1778604060615,41.59,80288.63,0.0,-0.98766,2e-05,1.07401]
[1778604062630,41.59,80281.29,0.0,-0.98783,2e-05,1.06129]
[1778604067664,41.59,80279.41,0.0,-0.98787,2e-05,1.05805]
[1778604073706,41.59,80276.96,0.0,-0.98793,2e-05,1.05384]
[1778604078749,41.59,80266.26,0.0,-0.98817,2e-05,1.03561]
[1778604081772,41.59,80258.18,0.0,-0.98834,2e-05,1.02202]
[1778604082779,41.59,80250.61,0.0,-0.98851,2e-05,1.00941]
[1778604085799,41.59,80248.9,0.0,-0.98855,2e-05,1.00658]
[1778604088820,41.59,80244.25,0.0,-0.98865,2e-05,0.99892]
[1778604093857,41.59,80244.36,0.0,-0.98868,2e-05,0.99571]
[1778604098891,41.59,80243.53,0.0,-0.9887,2e-05,0.99435]
[1778604103925,41.59,80242.8,0.0,-0.98871,2e-05,0.99316]
[1778604108960,41.59,80245.02,0.0,-0.98867,2e-05,0.9968]
[1778604113999,41.59,80245.63,0.0,-0.98865,2e-05,0.9978]
[1778604119032,41.59,80245.7,0.0,-0.98865,2e-05,0.99791]
[1778604123060,41.59,80237.26,0.0,-0.98883,2e-05,0.98413]
[1778604128096,41.59,80234.5,0.0,-0.98889,2e-05,0.97965]
[1778604133148,41.59,80233.32,0.0,-0.98891,2e-05,0.97774]
[1778604136167,41.59,80228.2,0.0,-0.98902,2e-05,0.9695]
[1778604141203,41.59,80226.5,0.0,-0.98905,2e-05,0.96677]
[1778604147956,41.59,80225.86,0.0,-0.98907,2e-05,0.96575]
[1778604153289,41.59,80223.83,0.0,-0.98915,2e-05,0.9592]
[1778604158325,41.59,80223.42,0.0,-0.98915,2e-05,0.95855]
[1778604160338,41.59,80216.03,0.0,-0.98931,2e-05,0.94685]
[1778604165373,41.59,80217.42,0.0,-0.98928,2e-05,0.94904]
[1778604169405,41.59,80204.89,0.0,-0.98953,2e-05,0.92943]
[1778604170408,41.59,80200.18,0.0,-0.98962,2e-05,0.92214]
[1778604173435,41.59,80205.44,0.0,-0.98952,2e-05,0.93028]
[1778604174445,41.59,80212.49,0.0,-0.98938,2e-05,0.94129]
[1778604175447,41.59,80216.94,0.0,-0.98929,2e-05,0.94828]
[1778604180480,41.59,80216.62,0.0,-0.98929,2e-05,0.94778]
[1778604185516,41.59,80219.17,0.0,-0.98924,2e-05,0.95181]
[1778604188538,41.59,80225.57,0.0,-0.98911,2e-05,0.96197]
[1778604190551,41.59,80230.76,0.0,-0.989,2e-05,0.97028]
[1778604193573,41.59,80237.63,0.0,-0.98886,2e-05,0.98137]
[1778604198609,41.59,80240.96,0.0,-0.98879,2e-05,0.98678]
[1778604203642,41.59,80241.68,0.0,-0.98877,2e-05,0.98796]
[1778604208677,41.59,80236.79,0.0,-0.98888,2e-05,0.98001]
[1778604210693,41.59,80229.83,0.0,-0.98902,2e-05,0.96879]
[1778604215726,41.59,80228.76,0.0,-0.98908,2e-05,0.96376]
[1778604220761,41.59,80227.66,0.0,-0.9891,2e-05,0.962]
[1778604225796,41.59,80227.24,0.0,-0.98911,2e-05,0.96133]
[1778604230831,41.59,80229.21,0.0,-0.98907,2e-05,0.96448]
[1778604235867,41.59,80230.44,0.0,-0.98905,2e-05,0.96645]
[1778604240902,41.59,80230.67,0.0,-0.98904,2e-05,0.96682]
[1778604245937,41.59,80232.67,0.0,-0.989,2e-05,0.97003]
[1778604250973,41.59,80239.42,0.0,-0.98886,2e-05,0.98092]
[1778604256010,41.59,80238.22,0.0,-0.98888,2e-05,0.97898]
[1778604261042,41.59,80234.01,0.0,-0.98897,2e-05,0.97218]
[1778604266077,41.59,80233.31,0.0,-0.98899,2e-05,0.97106]
[1778604271112,41.59,80237.08,0.0,-0.98894,2e-05,0.97379]
[1778604276148,41.59,80234.06,0.0,-0.98901,2e-05,0.96893]
[1778604281182,41.59,80231.58,0.0,-0.98906,2e-05,0.96495]
[1778604286217,41.59,80229.28,0.0,-0.98911,2e-05,0.96128]
[1778604291252,41.59,80229.23,0.0,-0.98911,2e-05,0.9612]
[1778604296287,41.59,80229.31,0.0,-0.98911,2e-05,0.96133]
[1778604301322,41.59,80229.33,0.0,-0.98911,2e-05,0.96136]
[1778604304343,41.59,80237.77,0.0,-0.98893,2e-05,0.9749]
[1778604305349,41.59,80246.25,0.0,-0.98875,2e-05,0.98867]
[1778604307364,41.59,80251.95,0.0,-0.98863,2e-05,0.99801]
[1778604312400,41.59,80253.75,0.0,-0.98859,2e-05,1.00098]
[1778604315428,41.59,80246.15,0.0,-0.98875,2e-05,0.98851]
[1778604316428,41.59,80243.0,0.0,-0.98882,2e-05,0.98338]
[1778604317434,41.59,80237.28,0.0,-0.98894,2e-05,0.97411]
[1778604319163,41.59,80229.87,0.0,-0.98909,2e-05,0.96222]
[1778604323476,41.59,80226.3,0.0,-0.98917,2e-05,0.95653]
[1778604327505,41.59,80217.78,0.0,-0.98934,2e-05,0.94306]
[1778604329234,41.59,80215.15,0.0,-0.98939,2e-05,0.93894]
[1778604331533,41.59,80200.85,0.0,-0.98971,2e-05,0.91356]
[1778604332545,41.59,80197.55,0.0,-0.98978,2e-05,0.90851]
[1778604334557,41.59,80191.5,0.0,-0.9899,2e-05,0.89932]
[1778604336570,41.59,80189.95,0.0,-0.98993,2e-05,0.89698]
[1778604339306,41.59,80178.6,0.0,-0.99014,2e-05,0.87997]
[1778604344625,41.59,80177.56,0.0,-0.99016,2e-05,0.87843]
[1778604349661,41.59,80177.83,0.0,-0.99016,2e-05,0.87883]
[1778604352685,41.59,80183.05,0.0,-0.99006,2e-05,0.88661]
[1778604355729,41.59,80130.18,0.0,-0.99102,2e-05,0.81035]
[1778604356745,41.59,80081.83,0.0,-0.99183,2e-05,0.74538]
[1778604357739,41.59,80087.34,0.0,-0.99174,2e-05,0.75256]
[1778604358745,41.59,80089.07,0.0,-0.99172,2e-05,0.75482]
[1778604360761,41.59,80095.44,0.0,-0.99161,2e-05,0.76322]
[1778604361766,41.59,80093.06,0.0,-0.99165,2e-05,0.76007]
[1778604363785,41.59,80043.66,0.0,-0.99243,2e-05,0.69717]
[1778604364811,41.59,80014.72,0.0,-0.99285,1e-05,0.66235]
[1778604365808,41.59,80014.72,0.0,-0.99285,1e-05,0.66235]
[1778604366817,41.59,80045.62,0.0,-0.9924,2e-05,0.69958]
[1778604367823,41.59,80069.5,0.0,-0.99203,2e-05,0.72951]
[1778604369839,41.59,80050.71,0.0,-0.99232,2e-05,0.70587]
[1778604370845,41.59,80042.16,0.0,-0.99245,2e-05,0.69532]
[1778604374874,41.59,80026.77,0.0,-0.99268,1e-05,0.67667]
[1778604375881,41.59,80010.66,0.0,-0.99291,1e-05,0.65759]
[1778604376893,41.59,80005.79,0.0,-0.99298,1e-05,0.65191]
[1778604377896,41.59,80000.25,0.0,-0.99306,1e-05,0.64549]
[1778604379908,41.59,79994.16,0.0,-0.99314,1e-05,0.63851]
[1778604381935,41.59,80010.01,0.0,-0.99292,1e-05,0.65683]
[1778604386962,41.59,79997.36,0.0,-0.9931,1e-05,0.64217]
[1778604387969,41.59,79991.22,0.0,-0.99318,1e-05,0.63516]
[1778604393010,41.59,79982.52,0.0,-0.99333,1e-05,0.62288]
[1778604394017,41.59,79938.54,0.0,-0.9939,1e-05,0.57524]
[1778604395035,41.59,79931.59,0.0,-0.99398,1e-05,0.568]
[1778604397040,41.59,79925.26,0.0,-0.99406,1e-05,0.56147]
[1778604398046,41.59,79919.57,0.0,-0.99413,1e-05,0.55565]
[1778604401072,41.59,79930.33,0.0,-0.994,1e-05,0.56669]
[1778604402074,41.59,79939.01,0.0,-0.99389,1e-05,0.57573]
[1778604404087,41.59,79945.83,0.0,-0.9938,1e-05,0.58292]
[1778604405094,41.59,79937.29,0.0,-0.99391,1e-05,0.57393]
[1778604410129,41.59,79943.22,0.0,-0.99384,1e-05,0.58016]
[1778604411136,41.59,79949.16,0.0,-0.99376,1e-05,0.58645]
[1778604413151,41.59,79941.85,0.0,-0.99385,1e-05,0.57872]
[1778604418187,41.59,79944.08,0.0,-0.99383,1e-05,0.58107]
[1778604423221,41.59,79941.49,0.0,-0.99386,1e-05,0.57834]
[1778604424229,41.59,79941.49,0.0,-0.99386,1e-05,0.57834]
[1778604425248,41.59,79934.99,0.0,-0.99394,1e-05,0.57153]
[1778604426244,41.59,79914.56,0.0,-0.99419,1e-05,0.55057]
[1778604431278,41.59,79914.96,0.0,-0.99418,1e-05,0.55098]
[1778604432293,41.59,79909.27,0.0,-0.99425,1e-05,0.54525]
[1778604434302,41.59,79902.1,0.0,-0.99433,1e-05,0.53811]
[1778604435322,41.59,79903.93,0.0,-0.99431,1e-05,0.53993]
[1778604437329,41.59,79908.91,0.0,-0.99425,1e-05,0.54489]
[1778604438336,41.59,79914.25,0.0,-0.99419,1e-05,0.55026]
[1778604439344,41.59,79913.7,0.0,-0.9942,1e-05,0.5497]
[1778604441356,41.59,79904.96,0.0,-0.9943,1e-05,0.54095]
[1778604443375,41.59,79899.59,0.0,-0.99436,1e-05,0.53563]
[1778604445399,41.59,79893.84,0.0,-0.99443,1e-05,0.52998]
[1778604447399,41.59,79883.5,0.0,-0.99455,1e-05,0.51995]
[1778604449414,41.59,79899.66,0.0,-0.99436,1e-05,0.5357]
[1778604450420,41.59,79907.48,0.0,-0.99427,1e-05,0.54346]
[1778604451427,41.59,79920.51,0.0,-0.99414,1e-05,0.55436]
[1778604452434,41.59,79920.51,0.0,-0.99414,1e-05,0.55436]
[1778604457469,41.59,79926.89,0.0,-0.99406,1e-05,0.56087]
[1778604458480,41.59,79935.88,0.0,-0.99395,1e-05,0.57016]
[1778604459483,41.59,79946.0,0.0,-0.99383,1e-05,0.58077]
[1778604460497,41.59,79952.36,0.0,-0.99375,1e-05,0.58752]
[1778604462506,41.59,79940.45,0.0,-0.9939,1e-05,0.57493]
[1778604463512,41.59,79932.74,0.0,-0.99399,1e-05,0.5669]
[1778604464518,41.59,79921.8,0.0,-0.99412,1e-05,0.55567]
[1778604465527,41.59,79915.12,0.0,-0.9942,1e-05,0.5489]
[1778604466532,41.59,79906.78,0.0,-0.9943,1e-05,0.54055]
[1778604470277,41.59,79901.47,0.0,-0.99436,1e-05,0.53529]
[1778604475597,41.59,79898.76,0.0,-0.9944,1e-05,0.53262]
[1778604480631,41.59,79900.67,0.0,-0.99437,1e-05,0.5345]
[1778604484662,41.59,79888.77,0.0,-0.99451,1e-05,0.52288]
[1778604485665,41.59,79879.92,0.0,-0.99461,1e-05,0.51438]
[1778604486673,41.59,79877.89,0.0,-0.99463,1e-05,0.51245]
[1778604490420,41.59,79871.77,0.0,-0.9947,1e-05,0.50665]
[1778604493738,41.59,79880.12,0.0,-0.99461,1e-05,0.51457]
[1778604494745,41.59,79887.54,0.0,-0.99452,1e-05,0.5217]
[1778604495756,41.59,79891.55,0.0,-0.99448,1e-05,0.52558]
[1778604496759,41.59,79898.75,0.0,-0.9944,1e-05,0.53261]
[1778604497767,41.59,79911.44,0.0,-0.99425,1e-05,0.54521]
[1778604498774,41.59,79914.72,0.0,-0.99421,1e-05,0.5485]
[1778604502802,41.59,79928.33,0.0,-0.99404,1e-05,0.56235]
[1778604503810,41.59,79935.91,0.0,-0.99395,1e-05,0.57019]
[1778604504816,41.59,79941.59,0.0,-0.99388,1e-05,0.57613]
[1778604505823,41.59,79941.83,0.0,-0.99388,1e-05,0.57638]
[1778604507837,41.59,79947.59,0.0,-0.99381,1e-05,0.58245]
[1778604510560,41.59,79947.26,0.0,-0.99381,1e-05,0.5821]
[1778604514913,41.59,79952.32,0.0,-0.99377,1e-05,0.58514]
[1778604516902,41.59,79938.6,0.0,-0.99394,1e-05,0.5707]
[1778604517908,41.59,79934.36,0.0,-0.99399,1e-05,0.56629]
[1778604519922,41.59,79936.1,0.0,-0.99397,1e-05,0.5681]
[1778604523952,41.59,79930.2,0.0,-0.99405,1e-05,0.562]
[1778604524957,41.59,79930.65,0.0,-0.99404,1e-05,0.56247]
[1778604526971,41.59,79924.81,0.0,-0.99411,1e-05,0.55648]
[1778604528988,41.59,79923.42,0.0,-0.99413,1e-05,0.55507]
[1778604533013,41.59,79928.6,0.0,-0.99406,1e-05,0.56036]
[1778604538047,41.59,79932.4,0.0,-0.99402,1e-05,0.56427]
[1778604543085,41.59,79929.36,0.0,-0.99406,1e-05,0.56114]
[1778604544090,41.59,79937.24,0.0,-0.99396,1e-05,0.56928]
[1778604545113,41.59,79956.91,0.0,-0.99371,1e-05,0.59004]
[1778604546106,41.59,79958.63,0.0,-0.99369,1e-05,0.59188]
[1778604551143,41.59,79960.24,0.0,-0.99367,1e-05,0.59361]
[1778604554163,41.59,79953.72,0.0,-0.99375,1e-05,0.58663]
[1778604558191,41.59,79947.55,0.0,-0.99383,1e-05,0.58008]
[1778604562220,41.59,79942.48,0.0,-0.99389,1e-05,0.57475]
[1778604565241,41.59,79939.75,0.0,-0.99393,1e-05,0.5719]
[1778604567255,41.59,79945.65,0.0,-0.99385,1e-05,0.57808]
[1778604568261,41.59,79948.46,0.0,-0.99382,1e-05,0.58104]
[1778604571283,41.59,79951.93,0.0,-0.9938,1e-05,0.58239]
[1778604575314,41.59,79958.5,0.0,-0.99372,1e-05,0.58938]
[1778604576317,41.59,79966.89,0.0,-0.99361,1e-05,0.59842]
[1778604577325,41.59,79980.58,0.0,-0.99343,1e-05,0.61342]
[1778604578331,41.59,79981.34,0.0,-0.99342,1e-05,0.61426]
[1778604581352,41.59,79971.78,0.0,-0.99354,1e-05,0.60374]
[1778604583366,41.59,79966.65,0.0,-0.99361,1e-05,0.59816]
[1778604588402,41.59,79967.68,0.0,-0.9936,1e-05,0.59928]
[1778604593438,41.59,79967.54,0.0,-0.9936,1e-05,0.59913]
[1778604597466,41.59,79977.26,0.0,-0.99347,1e-05,0.60975]
[1778604598473,41.59,79977.65,0.0,-0.99347,1e-05,0.61018]
[1778604600487,41.59,79966.87,0.0,-0.99361,1e-05,0.5984]
[1778604601495,41.59,79963.01,0.0,-0.99366,1e-05,0.59423]
[1778604604515,41.59,79951.96,0.0,-0.9938,1e-05,0.58242]
[1778604605521,41.59,79948.66,0.0,-0.99384,1e-05,0.57893]
[1778604606530,41.59,79954.88,0.0,-0.99376,1e-05,0.58552]
[1778604607536,41.59,79956.01,0.0,-0.99375,1e-05,0.58672]
[1778604612572,41.59,79957.63,0.0,-0.99373,1e-05,0.58845]
[1778604614588,41.59,79965.5,0.0,-0.99363,1e-05,0.59692]
[1778604618616,41.59,79956.74,0.0,-0.99374,1e-05,0.5875]
[1778604619622,41.59,79947.4,0.0,-0.99386,1e-05,0.5776]
[1778604620636,41.59,79945.06,0.0,-0.99389,1e-05,0.57514]
[1778604625667,41.59,79944.64,0.0,-0.99389,1e-05,0.5747]
[1778604630707,41.59,79941.85,0.0,-0.99393,1e-05,0.57178]
[1778604632717,41.59,79929.31,0.0,-0.9941,1e-05,0.55656]
[1778604637756,41.59,79930.58,0.0,-0.99409,1e-05,0.55786]
[1778604638758,41.59,79919.3,0.0,-0.99422,1e-05,0.54642]
[1778604639765,41.59,79905.86,0.0,-0.99438,1e-05,0.53305]
[1778604640774,41.59,79901.71,0.0,-0.99443,1e-05,0.52897]
[1778604641780,41.59,79906.99,0.0,-0.99437,1e-05,0.53416]
[1778604646816,41.59,79902.74,0.0,-0.99442,1e-05,0.52998]
[1778604649561,41.59,79890.94,0.0,-0.99455,1e-05,0.51853]
[1778604650853,41.59,79881.69,0.0,-0.99466,1e-05,0.50969]
[1778604651852,41.59,79867.16,0.0,-0.99481,1e-05,0.49607]
[1778604652864,41.59,79859.91,0.0,-0.99489,1e-05,0.48939]
[1778604653868,41.59,79855.82,0.0,-0.99494,1e-05,0.48566]
[1778604659631,41.59,79858.89,0.0,-0.9949,1e-05,0.48846]
[1778604662932,41.59,79852.88,0.0,-0.99497,1e-05,0.48299]
[1778604665959,41.59,79846.89,0.0,-0.99503,1e-05,0.47759]
[1778604667970,41.59,79836.5,0.0,-0.99514,1e-05,0.46834]
[1778604669701,41.59,79835.22,0.0,-0.99515,1e-05,0.46721]
[1778604671999,41.59,79843.78,0.0,-0.99506,1e-05,0.4748]
[1778604673006,41.59,79850.59,0.0,-0.99499,1e-05,0.48092]
[1778604674014,41.59,79856.6,0.0,-0.99493,1e-05,0.48637]
[1778604675021,41.59,79853.51,0.0,-0.99496,1e-05,0.48356]
[1778604677050,41.59,79856.79,0.0,-0.99493,1e-05,0.48654]
[1778604678059,41.59,79858.16,0.0,-0.99491,1e-05,0.48779]
[1778604683092,41.59,79860.26,0.0,-0.99489,1e-05,0.48971]
[1778604688136,41.59,79863.19,0.0,-0.99486,1e-05,0.49241]
[1778604693167,41.59,79861.67,0.0,-0.99489,1e-05,0.48895]
[1778604694170,41.59,79867.04,0.0,-0.99484,1e-05,0.49389]
[1778604695176,41.59,79868.7,0.0,-0.99482,1e-05,0.49542]
[1778604696184,41.59,79874.04,0.0,-0.99476,1e-05,0.50039]
[1778604697195,41.59,79874.94,0.0,-0.99475,1e-05,0.50123]
[1778604698206,41.59,79867.38,0.0,-0.99483,1e-05,0.4942]
[1778604699205,41.59,79862.8,0.0,-0.99488,1e-05,0.48998]
[1778604700211,41.59,79860.52,0.0,-0.99491,1e-05,0.4879]
[1778604701218,41.59,79854.18,0.0,-0.99497,1e-05,0.48213]
[1778604702225,41.59,79850.06,0.0,-0.99502,1e-05,0.47841]
[1778604707261,41.59,79855.68,0.0,-0.99496,1e-05,0.48349]
[1778604709314,41.59,79861.14,0.0,-0.9949,1e-05,0.48846]
[1778604710285,41.59,79863.32,0.0,-0.99488,1e-05,0.49046]
[1778604711293,41.59,79871.74,0.0,-0.99479,1e-05,0.49824]
[1778604712303,41.59,79878.63,0.0,-0.99471,1e-05,0.50469]
[1778604713308,41.59,79885.38,0.0,-0.99464,1e-05,0.51107]
[1778604714314,41.59,79894.87,0.0,-0.99453,1e-05,0.52016]
[1778604715319,41.59,79904.36,0.0,-0.99442,1e-05,0.52939]
[1778604716328,41.59,79909.24,0.0,-0.99436,1e-05,0.53419]
[1778604718341,41.59,79912.64,0.0,-0.99432,1e-05,0.53755]
[1778604720355,41.59,79908.43,0.0,-0.99437,1e-05,0.53339]
[1778604725391,41.59,79917.69,0.0,-0.99427,1e-05,0.54258]
[1778604726399,41.59,79923.35,0.0,-0.9942,1e-05,0.54826]
[1778604727406,41.59,79921.5,0.0,-0.99422,1e-05,0.5464]
[1778604730426,41.59,79912.69,0.0,-0.99432,1e-05,0.5376]
[1778604731433,41.59,79911.54,0.0,-0.99434,1e-05,0.53646]
[1778604734454,41.59,79908.65,0.0,-0.99437,1e-05,0.5336]
[1778604736468,41.59,79918.25,0.0,-0.99426,1e-05,0.54314]
[1778604737475,41.59,79920.34,0.0,-0.99423,1e-05,0.54523]
[1778604741505,41.59,79925.28,0.0,-0.99417,1e-05,0.55021]
[1778604746545,41.59,79915.22,0.0,-0.99429,1e-05,0.54011]
[1778604747548,41.59,79900.23,0.0,-0.99447,1e-05,0.52536]
[1778604748558,41.59,79888.01,0.0,-0.99461,1e-05,0.51358]
[1778604749561,41.59,79882.66,0.0,-0.99467,1e-05,0.50849]
[1778604754598,41.59,79883.83,0.0,-0.99468,1e-05,0.50748]
[1778604759633,41.59,79878.98,0.0,-0.99473,1e-05,0.50291]
[1778604764667,41.59,79882.16,0.0,-0.99469,1e-05,0.50591]
[1778604768695,41.59,79886.48,0.0,-0.99465,1e-05,0.50999]
[1778604773733,41.59,79880.59,0.0,-0.99471,1e-05,0.50443]
[1778604776753,41.59,79874.9,0.0,-0.99477,1e-05,0.4991]
[1778604781795,41.59,79873.84,0.0,-0.99478,1e-05,0.49811]
[1778604782797,41.59,79879.82,0.0,-0.99472,1e-05,0.5037]
[1778604783803,41.59,79886.46,0.0,-0.99465,1e-05,0.50997]
[1778604784811,41.59,79891.51,0.0,-0.99459,1e-05,0.51479]
[1778604785818,41.59,79899.02,0.0,-0.9945,1e-05,0.52202]
[1778604786825,41.59,79907.41,0.0,-0.99441,1e-05,0.53019]
[1778604788839,41.59,79908.86,0.0,-0.99439,1e-05,0.53162]
[1778604791860,41.59,79913.08,0.0,-0.99434,1e-05,0.53578]
[1778604796896,41.59,79912.7,0.0,-0.99435,1e-05,0.5354]
[1778604798910,41.59,79919.76,0.0,-0.99426,1e-05,0.54243]
[1778604799915,41.59,79920.34,0.0,-0.99426,1e-05,0.54301]
[1778604803944,41.59,79914.51,0.0,-0.99433,1e-05,0.5372]
[1778604806979,41.59,79909.51,0.0,-0.99438,1e-05,0.53226]
[1778604808979,41.59,79902.41,0.0,-0.99447,1e-05,0.52531]
[1778604809987,41.59,79900.1,0.0,-0.99449,1e-05,0.52306]
[1778604814015,41.59,79903.89,0.0,-0.99447,1e-05,0.52458]
[1778604818043,41.59,79897.94,0.0,-0.99454,1e-05,0.51882]
[1778604819050,41.59,79900.49,0.0,-0.99451,1e-05,0.52128]
[1778604824087,41.59,79904.36,0.0,-0.99447,1e-05,0.52503]
[1778604828114,41.59,79912.2,0.0,-0.99438,1e-05,0.53271]
[1778604832142,41.59,79912.74,0.0,-0.99437,1e-05,0.53324]
[1778604837178,41.59,79909.31,0.0,-0.99441,1e-05,0.52987]
[1778604842287,41.59,79906.9,0.0,-0.99444,1e-05,0.52751]
[1778604843233,41.59,79894.96,0.0,-0.99457,1e-05,0.51595]
[1778604844240,41.59,79889.31,0.0,-0.99464,1e-05,0.51056]
[1778604845249,41.59,79890.6,0.0,-0.99462,1e-05,0.51178]
[1778604851015,41.59,79882.26,0.0,-0.99471,1e-05,0.50389]
[1778604852302,41.59,79882.53,0.0,-0.99471,1e-05,0.50414]
[1778604857333,41.59,79879.1,0.0,-0.99475,1e-05,0.50093]
[1778604859347,41.59,79882.18,0.0,-0.99472,1e-05,0.50381]
[1778604860354,41.59,79889.22,0.0,-0.99464,1e-05,0.51047]
[1778604861361,41.59,79890.83,0.0,-0.99462,1e-05,0.512]
[1778604866397,41.59,79888.03,0.0,-0.99465,1e-05,0.50934]
[1778604868410,41.59,79899.23,0.0,-0.99452,1e-05,0.52006]
[1778604869417,41.59,79900.18,0.0,-0.99451,1e-05,0.52098]
[1778604873447,41.59,79907.86,0.0,-0.99445,1e-05,0.52627]
[1778604874455,41.59,79911.34,0.0,-0.99441,1e-05,0.52967]
[1778604879489,41.59,79916.54,0.0,-0.99435,1e-05,0.5348]
[1778604883518,41.59,79922.93,0.0,-0.99427,1e-05,0.54115]
[1778604888552,41.59,79931.62,0.0,-0.99417,1e-05,0.54988]
[1778604891573,41.59,79941.29,0.0,-0.99405,1e-05,0.55975]
[1778604892580,41.59,79950.73,0.0,-0.99393,1e-05,0.56952]
[1778604893587,41.59,79950.56,0.0,-0.99394,1e-05,0.56934]
[1778604894594,41.59,79944.89,0.0,-0.99401,1e-05,0.56346]
[1778604895606,41.59,79946.7,0.0,-0.99398,1e-05,0.56533]
[1778604900637,41.59,79948.4,0.0,-0.99396,1e-05,0.56709]
[1778604904665,41.59,79940.13,0.0,-0.99407,1e-05,0.55856]
[1778604905671,41.59,79929.79,0.0,-0.99419,1e-05,0.54803]
[1778604906678,41.59,79932.17,0.0,-0.99416,1e-05,0.55044]
[1778604911713,41.59,79932.83,0.0,-0.99415,1e-05,0.55111]
[1778604915753,41.59,79921.17,0.0,-0.99429,1e-05,0.53939]
[1778604916759,41.59,79912.49,0.0,-0.99439,1e-05,0.5308]
[1778604917766,41.59,79909.6,0.0,-0.99443,1e-05,0.52797]
[1778604919779,41.59,79919.2,0.0,-0.99432,1e-05,0.53743]
[1778604920787,41.59,79922.19,0.0,-0.99428,1e-05,0.54041]
[1778604921793,41.59,79926.67,0.0,-0.99423,1e-05,0.54489]
[1778604922801,41.59,79933.07,0.0,-0.99415,1e-05,0.55135]
[1778604925822,41.59,79941.07,0.0,-0.99405,1e-05,0.55952]
[1778604930862,41.59,79940.86,0.0,-0.99406,1e-05,0.55931]
[1778604932875,41.59,79933.21,0.0,-0.99417,1e-05,0.54924]
[1778604933884,41.59,79931.71,0.0,-0.99419,1e-05,0.54773]
[1778604938917,41.59,79933.52,0.0,-0.99417,1e-05,0.54956]
[1778604943952,41.59,79937.35,0.0,-0.99412,1e-05,0.55345]
[1778604948985,41.59,79938.12,0.0,-0.99411,1e-05,0.55423]
[1778604949994,41.59,79951.56,0.0,-0.99395,1e-05,0.56808]
[1778604951000,41.59,79955.72,0.0,-0.9939,1e-05,0.57242]
[1778604955029,41.59,79965.54,0.0,-0.99377,1e-05,0.58278]
[1778604956039,41.59,79968.85,0.0,-0.99373,1e-05,0.58631]
[1778604961073,41.59,79966.07,0.0,-0.99377,1e-05,0.58334]
[1778604963092,41.59,79974.04,0.0,-0.99366,1e-05,0.59188]
[1778604964093,41.59,79979.67,0.0,-0.99359,1e-05,0.59797]
[1778604965099,41.59,79982.5,0.0,-0.99355,1e-05,0.60105]
[1778604969127,41.59,79985.29,0.0,-0.99352,1e-05,0.6041]
[1778604971141,41.59,79993.84,0.0,-0.9934,1e-05,0.61353]
[1778604972148,41.59,79998.45,0.0,-0.99334,1e-05,0.61866]
[1778604974172,41.59,80012.89,0.0,-0.99314,1e-05,0.63497]
[1778604976187,41.59,80014.72,0.0,-0.99312,1e-05,0.63706]
[1778604978203,41.59,80003.13,0.0,-0.99328,1e-05,0.62391]
[1778604980214,41.59,80004.47,0.0,-0.99326,1e-05,0.62542]
[1778604981939,41.59,80013.31,0.0,-0.99314,1e-05,0.63545]
[1778604983234,41.59,80013.8,0.0,-0.99313,1e-05,0.63601]
[1778604988274,41.59,80008.02,0.0,-0.99321,1e-05,0.62943]
[1778604992008,41.59,80003.61,0.0,-0.9933,1e-05,0.62198]
[1778604993305,41.59,80003.39,0.0,-0.9933,1e-05,0.62173]
[1778604998341,41.59,80004.73,0.0,-0.99328,1e-05,0.62324]
[1778605002096,41.59,79997.13,0.0,-0.99338,1e-05,0.61474]
[1778605007407,41.59,79996.62,0.0,-0.99339,1e-05,0.61417]
[1778605012440,41.59,79994.79,0.0,-0.99342,1e-05,0.61214]
[1778605017474,41.59,79997.68,0.0,-0.99338,1e-05,0.61535]
[1778605020495,41.59,80002.88,0.0,-0.99331,1e-05,0.62116]
[1778605022236,41.59,80013.21,0.0,-0.99316,1e-05,0.63284]
[1778605022509,41.59,80013.21,0.0,-0.99316,1e-05,0.63284]
[1778605027544,41.59,80016.38,0.0,-0.99312,1e-05,0.63646]
[1778605031584,41.59,80021.1,0.0,-0.99305,1e-05,0.64188]
[1778605032591,41.59,80039.56,0.0,-0.99279,1e-05,0.66346]
[1778605033598,41.59,80047.72,0.0,-0.99267,1e-05,0.67318]
[1778605034605,41.59,80047.88,0.0,-0.99267,1e-05,0.67337]
[1778605038633,41.59,80039.73,0.0,-0.99279,1e-05,0.66366]
[1778605039641,41.59,80037.05,0.0,-0.99283,1e-05,0.66049]
[1778605040647,41.59,80034.29,0.0,-0.99287,1e-05,0.65724]
[1778605044675,41.59,80029.03,0.0,-0.99294,1e-05,0.65108]
[1778605049710,41.59,80031.79,0.0,-0.9929,1e-05,0.6543]
[1778605054745,41.59,80037.27,0.0,-0.99285,1e-05,0.65818]
[1778605055752,41.59,80046.08,0.0,-0.99272,1e-05,0.66862]
[1778605056760,41.59,80046.58,0.0,-0.99272,1e-05,0.66921]
[1778605060787,41.59,80051.77,0.0,-0.99264,1e-05,0.67543]
[1778605065822,41.59,80048.6,0.0,-0.99269,1e-05,0.67163]
[1778605068845,41.59,80017.47,0.0,-0.99313,1e-05,0.6352]
[1778605069853,41.59,80017.47,0.0,-0.99313,1e-05,0.6352]
[1778605070860,41.59,80004.04,0.0,-0.99332,1e-05,0.62]
[1778605073883,41.59,80009.13,0.0,-0.99325,1e-05,0.62572]
[1778605078920,41.59,80013.75,0.0,-0.99318,1e-05,0.63096]
[1778605083956,41.59,80012.93,0.0,-0.99319,1e-05,0.63003]
[1778605086976,41.59,80018.95,0.0,-0.99311,1e-05,0.63689]
[1778605087983,41.59,80025.7,0.0,-0.99302,1e-05,0.64467]
[1778605093018,41.59,80018.26,0.0,-0.99312,1e-05,0.6361]
[1778605098056,41.59,80008.37,0.0,-0.99326,1e-05,0.62487]
[1778605099064,41.59,79990.45,0.0,-0.9935,1e-05,0.60493]
[1778605101077,41.59,79980.52,0.0,-0.99363,1e-05,0.59411]
[1778605105105,41.59,79974.12,0.0,-0.99371,1e-05,0.58722]
[1778605110149,41.59,79972.24,0.0,-0.99374,1e-05,0.58521]
[1778605115184,41.59,79976.73,0.0,-0.9937,1e-05,0.58765]
[1778605120224,41.59,79978.12,0.0,-0.99368,1e-05,0.58914]
[1778605125257,41.59,79975.9,0.0,-0.99371,1e-05,0.58676]
[1778605126260,41.59,79969.86,0.0,-0.99379,1e-05,0.58032]
[1778605131297,41.59,79968.91,0.0,-0.9938,1e-05,0.57932]
[1778605136331,41.59,79967.94,0.0,-0.99382,1e-05,0.57829]
[1778605141367,41.59,79969.36,0.0,-0.9938,1e-05,0.57979]
[1778605146402,41.59,79973.36,0.0,-0.99375,1e-05,0.58405]
[1778605147410,41.59,79980.56,0.0,-0.99365,1e-05,0.59177]
[1778605148416,41.59,79982.63,0.0,-0.99363,1e-05,0.594]
[1778605153452,41.59,79982.69,0.0,-0.99363,1e-05,0.59407]
[1778605158493,41.59,79981.16,0.0,-0.99365,1e-05,0.59241]
[1778605163539,41.59,79979.08,0.0,-0.99367,1e-05,0.59017]
[1778605165548,41.59,79972.02,0.0,-0.99376,1e-05,0.58262]
[1778605166563,41.59,79969.04,0.0,-0.9938,1e-05,0.57945]
[1778605171591,41.59,79972.8,0.0,-0.99378,1e-05,0.58109]
[1778605177632,41.59,79973.77,0.0,-0.99377,1e-05,0.58212]
[1778605182669,41.59,79978.98,0.0,-0.9937,1e-05,0.58769]
[1778605183676,41.59,79973.56,0.0,-0.99377,1e-05,0.5819]
[1778605188710,41.59,79971.1,0.0,-0.9938,1e-05,0.57929]
[1778605193746,41.59,79967.94,0.0,-0.99384,1e-05,0.57595]
[1778605198780,41.59,79969.34,0.0,-0.99382,1e-05,0.57743]
[1778605201813,41.59,79983.22,0.0,-0.99364,1e-05,0.59225]
[1778605202817,41.59,80004.92,0.0,-0.99336,1e-05,0.61607]
[1778605203824,41.59,80004.65,0.0,-0.99336,1e-05,0.61577]
[1778605204832,41.59,79991.5,0.0,-0.99354,1e-05,0.60125]
[1778605205838,41.59,79979.13,0.0,-0.9937,1e-05,0.58785]
[1778605206847,41.59,79976.0,0.0,-0.99374,1e-05,0.5845]
[1778605207853,41.59,79968.82,0.0,-0.99383,1e-05,0.57688]
[1778605208923,41.59,79957.71,0.0,-0.99397,1e-05,0.56524]
[1778605209874,41.59,79963.53,0.0,-0.9939,1e-05,0.57131]
[1778605210882,41.59,79972.78,0.0,-0.99378,1e-05,0.58107]
[1778605211896,41.59,79978.52,0.0,-0.9937,1e-05,0.5872]
[1778605212893,41.59,79966.98,0.0,-0.99385,1e-05,0.57494]
[1778605213900,41.59,79952.05,0.0,-0.99404,1e-05,0.55939]
[1778605214916,41.59,79946.26,0.0,-0.99411,1e-05,0.55346]
[1778605215915,41.59,79945.61,0.0,-0.99412,1e-05,0.5528]
[1778605216922,41.59,79937.37,0.0,-0.99422,1e-05,0.54445]
[1778605217929,41.59,79938.19,0.0,-0.99421,1e-05,0.54528]
[1778605219944,41.59,79932.85,0.0,-0.99427,1e-05,0.53992]
[1778605220949,41.59,79928.89,0.0,-0.99432,1e-05,0.53598]
[1778605222964,41.59,79936.2,0.0,-0.99423,1e-05,0.54328]
[1778605223970,41.59,79941.24,0.0,-0.99417,1e-05,0.54836]
[1778605225985,41.59,79948.13,0.0,-0.99409,1e-05,0.55537]
[1778605230012,41.59,79955.17,0.0,-0.994,1e-05,0.56261]
[1778605234042,41.59,79961.05,0.0,-0.99395,1e-05,0.56641]
[1778605236054,41.59,79966.88,0.0,-0.99388,1e-05,0.5725]
[1778605239075,41.59,79969.54,0.0,-0.99384,1e-05,0.5753]
[1778605244111,41.59,79971.23,0.0,-0.99382,1e-05,0.57708]
[1778605247131,41.59,79986.19,0.0,-0.99363,1e-05,0.59307]
[1778605248140,41.59,79996.66,0.0,-0.99349,1e-05,0.60448]
[1778605249145,41.59,79996.25,0.0,-0.9935,1e-05,0.60403]
[1778605250152,41.59,80003.11,0.0,-0.99341,1e-05,0.6116]
[1778605251159,41.59,80004.03,0.0,-0.99339,1e-05,0.61263]
[1778605259217,41.59,80005.78,0.0,-0.99337,1e-05,0.61457]
[1778605262238,41.59,80012.91,0.0,-0.99327,1e-05,0.62256]
[1778605267275,41.59,80015.46,0.0,-0.99324,1e-05,0.62543]
[1778605270294,41.59,80021.33,0.0,-0.99316,1e-05,0.6321]
[1778605272310,41.59,80026.59,0.0,-0.99308,1e-05,0.63812]
[1778605277344,41.59,80030.55,0.0,-0.99303,1e-05,0.64268]
[1778605279357,41.59,80025.03,0.0,-0.99311,1e-05,0.63633]
[1778605284392,41.59,80027.15,0.0,-0.99308,1e-05,0.63876]
[1778605288420,41.59,80032.48,0.0,-0.993,1e-05,0.64491]
[1778605293457,41.59,80028.51,0.0,-0.99308,1e-05,0.6378]
[1778605296479,41.59,80017.56,0.0,-0.99324,1e-05,0.62532]
[1778605297485,41.59,80012.17,0.0,-0.99331,1e-05,0.61925]
[1778605298492,41.59,80011.08,0.0,-0.99332,1e-05,0.61803]
[1778605301513,41.59,80018.86,0.0,-0.99322,1e-05,0.62679]
[1778605302521,41.59,80020.03,0.0,-0.9932,1e-05,0.62812]
[1778605303527,41.59,80013.42,0.0,-0.99329,1e-05,0.62065]
[1778605304534,41.59,80012.66,0.0,-0.9933,1e-05,0.6198]
[1778605309569,41.59,80011.31,0.0,-0.99332,1e-05,0.61829]
[1778605312590,41.59,80004.99,0.0,-0.99341,1e-05,0.61124]
[1778605318371,41.59,80004.95,0.0,-0.99341,1e-05,0.6112]
[1778605322661,41.59,80012.38,0.0,-0.99331,1e-05,0.61949]
[1778605323667,41.59,80015.43,0.0,-0.99326,1e-05,0.62292]
[1778605326691,41.59,80019.89,0.0,-0.9932,1e-05,0.62796]
[1778605331725,41.59,80018.87,0.0,-0.99322,1e-05,0.6268]
[1778605336759,41.59,80019.57,0.0,-0.99321,1e-05,0.6276]
[1778605340787,41.59,80027.94,0.0,-0.99309,1e-05,0.63715]
[1778605342805,41.59,80032.58,0.0,-0.99303,1e-05,0.64249]
[1778605343808,41.59,80042.94,0.0,-0.99288,1e-05,0.65462]
[1778605344815,41.59,80046.91,0.0,-0.99282,1e-05,0.65929]
[1778605349850,41.6,80043.52,0.0,-0.99285,1e-05,0.65651]
[1778605351864,41.6,80032.96,0.0,-0.99303,1e-05,0.6418]
[1778605352872,41.6,80026.73,0.0,-0.99312,1e-05,0.63471]
[1778605353878,41.6,80024.58,0.0,-0.99315,1e-05,0.63225]
[1778605358915,41.6,80021.43,0.0,-0.99319,1e-05,0.62867]
[1778605362944,41.6,80027.84,0.0,-0.9931,1e-05,0.63598]
[1778605363952,41.6,80035.79,0.0,-0.99299,1e-05,0.64515]
[1778605364958,41.6,80036.22,0.0,-0.99298,1e-05,0.64565]
[1778605366972,41.6,80043.04,0.0,-0.99289,1e-05,0.65361]
[1778605368987,41.6,80047.38,0.0,-0.99282,1e-05,0.65872]
[1778605374025,41.6,80043.36,0.0,-0.99288,1e-05,0.65398]
[1778605376038,41.6,80043.65,0.0,-0.99288,1e-05,0.65432]
[1778605379061,41.6,80045.34,0.0,-0.99285,1e-05,0.65631]
[1778605384094,41.6,80044.88,0.0,-0.99286,1e-05,0.65577]
[1778605389129,41.6,80044.89,0.0,-0.99286,1e-05,0.65578]
[1778605394166,41.6,80047.22,0.0,-0.99283,1e-05,0.65853]
[1778605399201,41.6,80046.63,0.0,-0.99283,1e-05,0.65783]
[1778605403227,41.6,80043.83,0.0,-0.99287,1e-05,0.65454]
[1778605407255,41.6,80036.95,0.0,-0.99297,1e-05,0.6465]
[1778605408263,41.6,80025.0,0.0,-0.99314,1e-05,0.63273]
[1778605409270,41.6,80021.23,0.0,-0.99319,1e-05,0.62844]
[1778605411284,41.6,80016.14,0.0,-0.99329,1e-05,0.62021]
[1778605415313,41.6,80024.58,0.0,-0.99317,1e-05,0.62975]
[1778605416321,41.6,80027.65,0.0,-0.99313,1e-05,0.63325]
[1778605418346,41.6,80037.44,0.0,-0.99299,1e-05,0.64452]
[1778605419351,41.6,80052.52,0.0,-0.99278,1e-05,0.66221]
[1778605420361,41.6,80058.91,0.0,-0.99268,1e-05,0.66982]
[1778605422376,41.6,80064.44,0.0,-0.9926,1e-05,0.67647]
[1778605427407,41.6,80065.5,0.0,-0.99259,1e-05,0.67775]
[1778605432442,41.6,80067.57,0.0,-0.99255,1e-05,0.68026]
[1778605437478,41.6,80069.04,0.0,-0.99253,1e-05,0.68204]
[1778605441505,41.6,80076.2,0.0,-0.99242,2e-05,0.69079]
[1778605446540,41.6,80080.73,0.0,-0.99235,2e-05,0.69638]
[1778605451575,41.6,80083.09,0.0,-0.99232,2e-05,0.6993]
[1778605455603,41.6,80090.4,0.0,-0.99221,2e-05,0.70842]
[1778605460638,41.6,80077.88,0.0,-0.9924,2e-05,0.69286]
[1778605463659,41.6,80071.91,0.0,-0.99249,2e-05,0.68554]
[1778605465673,41.6,80065.85,0.0,-0.99258,1e-05,0.67818]
[1778605470708,41.6,80066.35,0.0,-0.99257,1e-05,0.67878]
[1778605475742,41.6,80070.42,0.0,-0.99254,1e-05,0.68107]
[1778605479511,41.6,80078.05,0.0,-0.99242,2e-05,0.69039]
[1778605482792,41.6,80068.0,0.0,-0.99258,1e-05,0.67814]
[1778605483798,41.6,80065.47,0.0,-0.99261,1e-05,0.67508]
[1778605484807,41.6,80073.34,0.0,-0.9925,2e-05,0.68462]
[1778605485813,41.6,80074.24,0.0,-0.99248,2e-05,0.68572]
[1778605489581,41.6,80067.84,0.0,-0.99258,1e-05,0.67794]
[1778605490848,41.6,80066.34,0.0,-0.9926,1e-05,0.67613]
[1778605495883,41.6,80065.81,0.0,-0.99261,1e-05,0.67549]
[1778605497901,41.6,80074.16,0.0,-0.99248,2e-05,0.68562]
[1778605499651,41.6,80076.47,0.0,-0.99245,2e-05,0.68845]
[1778605504952,41.6,80076.05,0.0,-0.99245,2e-05,0.68794]
[1778605507975,41.6,80081.54,0.0,-0.99237,2e-05,0.69469]
[1778605509720,41.6,80086.88,0.0,-0.99229,2e-05,0.70131]
[1778605514016,41.6,80080.29,0.0,-0.99239,2e-05,0.69315]
[1778605516030,41.6,80086.23,0.0,-0.9923,2e-05,0.7005]
[1778605522074,41.6,80087.3,0.0,-0.99228,2e-05,0.70183]
[1778605527107,41.6,80081.29,0.0,-0.99238,2e-05,0.69438]
[1778605532157,41.6,80081.61,0.0,-0.9924,2e-05,0.69209]
[1778605535171,41.6,80089.22,0.0,-0.99228,2e-05,0.70151]
[1778605540207,41.6,80093.39,0.0,-0.99222,2e-05,0.70672]
[1778605541214,41.6,80094.6,0.0,-0.9922,2e-05,0.70823]
[1778605546248,41.6,80093.47,0.0,-0.99222,2e-05,0.70682]
[1778605551283,41.6,80092.6,0.0,-0.99223,2e-05,0.70573]
[1778605556319,41.6,80092.5,0.0,-0.99223,2e-05,0.7056]
[1778605559340,41.6,80097.92,0.0,-0.99215,2e-05,0.71241]
[1778605564375,41.6,80098.71,0.0,-0.99213,2e-05,0.71341]
[1778605568406,41.6,80105.15,0.0,-0.99203,2e-05,0.72158]
[1778605573444,41.6,80104.22,0.0,-0.99205,2e-05,0.72039]
[1778605575458,41.6,80102.94,0.0,-0.99207,2e-05,0.71877]
[1778605579490,41.6,80097.12,0.0,-0.99216,2e-05,0.7114]
[1778605583513,41.6,80092.52,0.0,-0.99223,2e-05,0.70563]
[1778605588549,41.6,80096.13,0.0,-0.99217,2e-05,0.71016]
[1778605593583,41.6,80098.65,0.0,-0.99216,2e-05,0.71059]
[1778605598619,41.6,80097.37,0.0,-0.99218,2e-05,0.70898]
[1778605603654,41.6,80101.35,0.0,-0.99212,2e-05,0.714]
[1778605608691,41.6,80101.56,0.0,-0.99212,2e-05,0.71426]
[1778605613726,41.6,80099.85,0.0,-0.99215,2e-05,0.7121]
[1778605618760,41.6,80098.04,0.0,-0.99217,2e-05,0.70982]
[1778605623802,41.6,80093.97,0.0,-0.99224,2e-05,0.70472]
[1778605624803,41.6,80087.34,0.0,-0.99234,2e-05,0.69647]
[1778605628831,41.6,80094.64,0.0,-0.99223,2e-05,0.70556]
[1778605631852,41.6,80096.58,0.0,-0.9922,2e-05,0.70799]
[1778605636887,41.6,80098.95,0.0,-0.99216,2e-05,0.71097]
[1778605638901,41.6,80105.15,0.0,-0.99206,2e-05,0.71881]
[1778605643936,41.6,80101.88,0.0,-0.99211,2e-05,0.71467]
[1778605648972,41.6,80100.23,0.0,-0.99214,2e-05,0.71258]
[1778605654012,41.6,80101.0,0.0,-0.99216,2e-05,0.71081]
[1778605656026,41.6,80102.89,0.0,-0.99213,2e-05,0.7132]
[1778605661061,41.6,80103.12,0.0,-0.99212,2e-05,0.71349]
[1778605664082,41.6,80110.51,0.0,-0.99201,2e-05,0.72288]
[1778605669117,41.6,80108.24,0.0,-0.99204,2e-05,0.71998]
[1778605674153,41.6,80110.3,0.0,-0.99201,2e-05,0.72261]
[1778605680931,41.6,80104.68,0.0,-0.9921,2e-05,0.71546]
[1778605686236,41.6,80102.62,0.0,-0.99213,2e-05,0.71286]
[1778605690266,41.6,80094.36,0.0,-0.99226,2e-05,0.70249]
[1778605692281,41.6,80092.03,0.0,-0.9923,2e-05,0.69959]
[1778605693288,41.6,80087.01,0.0,-0.99237,2e-05,0.69337]
[1778605694296,41.6,80082.88,0.0,-0.99244,2e-05,0.68828]
[1778605699332,41.6,80079.83,0.0,-0.99248,2e-05,0.68455]
[1778605701344,41.6,80074.88,0.0,-0.99256,1e-05,0.67853]
[1778605706383,41.6,80072.45,0.0,-0.99259,1e-05,0.67559]
[1778605708395,41.6,80064.21,0.0,-0.99272,1e-05,0.66569]
[1778605710410,41.6,80059.29,0.0,-0.99279,1e-05,0.65984]
[1778605711416,41.6,80052.27,0.0,-0.99292,1e-05,0.649]
[1778605712423,41.6,80050.3,0.0,-0.99295,1e-05,0.6467]
[1778605717458,41.6,80052.25,0.0,-0.99292,1e-05,0.64897]
[1778605722493,41.6,80053.1,0.0,-0.99291,1e-05,0.64997]
[1778605727530,41.6,80052.33,0.0,-0.99292,1e-05,0.64907]
[1778605732568,41.6,80051.84,0.0,-0.99292,1e-05,0.64849]
[1778605737604,41.6,80051.44,0.0,-0.99293,1e-05,0.64803]
[1778605739623,41.6,80061.57,0.0,-0.99278,1e-05,0.65994]
[1778605740629,41.6,80062.99,0.0,-0.99276,1e-05,0.66163]
[1778605742644,41.6,80057.19,0.0,-0.99285,1e-05,0.65477]
[1778605747678,41.6,80055.09,0.0,-0.99288,1e-05,0.6523]
[1778605749693,41.6,80049.2,0.0,-0.99296,1e-05,0.64542]
[1778605754728,41.6,80047.27,0.0,-0.99299,1e-05,0.64317]
[1778605760770,41.6,80046.42,0.0,-0.993,1e-05,0.64219]
[1778605765805,41.6,80048.32,0.0,-0.99297,1e-05,0.64439]
[1778605770840,41.6,80046.06,0.0,-0.99301,1e-05,0.64177]
[1778605775875,41.6,80044.54,0.0,-0.99305,1e-05,0.63747]
[1778605778902,41.6,80036.38,0.0,-0.99317,1e-05,0.62812]
[1778605779903,41.6,80031.18,0.0,-0.99324,1e-05,0.62223]
[1778605782925,41.6,80041.52,0.0,-0.9931,1e-05,0.634]
[1778605783931,41.6,80049.74,0.0,-0.99298,1e-05,0.64348]
[1778605788966,41.6,80049.61,0.0,-0.99298,1e-05,0.64333]
[1778605790981,41.6,80041.77,0.0,-0.99309,1e-05,0.63428]
[1778605796016,41.6,80042.24,0.0,-0.99309,1e-05,0.63482]
[1778605801051,41.6,80040.41,0.0,-0.99311,1e-05,0.63272]
[1778605805083,41.6,80034.74,0.0,-0.99319,1e-05,0.62626]
[1778605808100,41.6,80031.25,0.0,-0.99324,1e-05,0.62231]
[1778605813139,41.6,80028.38,0.0,-0.99328,1e-05,0.61907]
[1778605814145,41.6,80035.53,0.0,-0.99318,1e-05,0.62716]
[1778605815149,41.6,80041.32,0.0,-0.9931,1e-05,0.63377]
[1778605816158,41.6,80043.61,0.0,-0.99307,1e-05,0.6364]
[1778605819183,41.6,80047.76,0.0,-0.99301,1e-05,0.64119]
[1778605821929,41.6,80056.9,0.0,-0.99288,1e-05,0.65184]
[1778605824216,41.6,80063.07,0.0,-0.99279,1e-05,0.65912]
[1778605829251,41.6,80062.64,0.0,-0.99279,1e-05,0.65861]
[1778605832001,41.6,80067.59,0.0,-0.99275,1e-05,0.66188]
[1778605837308,41.6,80068.77,0.0,-0.99273,1e-05,0.66328]
[1778605839321,41.6,80084.63,0.0,-0.9925,2e-05,0.6824]
[1778605840328,41.6,80091.77,0.0,-0.99239,2e-05,0.69116]
[1778605842071,41.6,80093.21,0.0,-0.99237,2e-05,0.69293]
[1778605844356,41.6,80099.01,0.0,-0.99228,2e-05,0.70013]
[1778605849395,41.6,80100.71,0.0,-0.99225,2e-05,0.70225]
[1778605859466,41.6,80099.89,0.0,-0.99226,2e-05,0.70123]
[1778605864501,41.6,80100.46,0.0,-0.99225,2e-05,0.70194]
[1778605869535,41.6,80098.36,0.0,-0.99229,2e-05,0.69932]
[1778605875578,41.6,80102.13,0.0,-0.99223,2e-05,0.70402]
[1778605880613,41.6,80101.13,0.0,-0.99224,2e-05,0.70277]
[1778605885652,41.6,80101.33,0.0,-0.99224,2e-05,0.70302]
[1778605890684,41.6,80101.6,0.0,-0.99224,2e-05,0.70336]
[1778605895719,41.6,80101.91,0.0,-0.99226,2e-05,0.70102]
[1778605900754,41.6,80103.46,0.0,-0.99224,2e-05,0.70296]
[1778605905789,41.6,80108.12,0.0,-0.99216,2e-05,0.70881]
[1778605910824,41.6,80108.85,0.0,-0.99215,2e-05,0.70973]
[1778605915860,41.6,80114.06,0.0,-0.99207,2e-05,0.71632]
[1778605917874,41.6,80106.32,0.0,-0.99219,2e-05,0.70654]
[1778605922909,41.6,80102.23,0.0,-0.99226,2e-05,0.70142]
[1778605927945,41.6,80104.59,0.0,-0.99222,2e-05,0.70437]
[1778605930975,41.6,80110.02,0.0,-0.99213,2e-05,0.7112]
[1778605936002,41.6,80110.97,0.0,-0.99212,2e-05,0.7124]
[1778605941037,41.6,80114.42,0.0,-0.99206,2e-05,0.71678]
[1778605946074,41.6,80113.6,0.0,-0.99208,2e-05,0.71573]
[1778605951109,41.6,80117.76,0.0,-0.99204,2e-05,0.71825]
[1778605956143,41.6,80113.74,0.0,-0.9921,2e-05,0.71315]
[1778605958171,41.6,80127.08,0.0,-0.99189,2e-05,0.7302]
[1778605959177,41.6,80137.68,0.0,-0.99172,2e-05,0.74399]
[1778605960184,41.6,80141.86,0.0,-0.99165,2e-05,0.74949]
[1778605962198,41.6,80142.45,0.0,-0.99164,2e-05,0.75027]
[1778605967239,41.6,80144.81,0.0,-0.9916,2e-05,0.75339]
[1778605972275,41.6,80147.61,0.0,-0.99155,2e-05,0.7571]
[1778605977310,41.6,80152.22,0.0,-0.99147,2e-05,0.76325]
[1778605982345,41.6,80155.28,0.0,-0.99142,2e-05,0.76736]
[1778605987380,41.6,80152.87,0.0,-0.99146,2e-05,0.76412]
[1778605990402,41.6,80157.96,0.0,-0.99138,2e-05,0.77097]
[1778605993132,41.6,80161.38,0.0,-0.99132,2e-05,0.7756]
[1778605997450,41.6,80168.6,0.0,-0.99119,2e-05,0.78544]
[1778605998457,41.6,80170.52,0.0,-0.99116,2e-05,0.78808]
[1778606003495,41.6,80173.77,0.0,-0.9911,2e-05,0.79255]
[1778606008531,41.6,80169.03,0.0,-0.99119,2e-05,0.78603]
[1778606011551,41.6,80163.92,0.0,-0.99131,2e-05,0.77611]
[1778606016586,41.6,80161.16,0.0,-0.99135,2e-05,0.77237]
[1778606020614,41.6,80169.19,0.0,-0.99121,2e-05,0.78329]
[1778606021621,41.6,80171.16,0.0,-0.99118,2e-05,0.78599]
[1778606026658,41.6,80172.98,0.0,-0.99115,2e-05,0.78849]
[1778606030690,41.6,80179.11,0.0,-0.99104,2e-05,0.79696]
[1778606035721,41.6,80179.17,0.0,-0.99104,2e-05,0.79704]
[1778606040755,41.6,80180.85,0.0,-0.99101,2e-05,0.79938]
[1778606045790,41.6,80185.86,0.0,-0.99092,2e-05,0.80637]
[1778606050826,41.6,80189.22,0.0,-0.99086,2e-05,0.81109]
[1778606055861,41.6,80191.01,0.0,-0.99083,2e-05,0.81361]
[1778606060896,41.6,80191.38,0.0,-0.99082,2e-05,0.81413]
[1778606062910,41.6,80199.31,0.0,-0.99068,2e-05,0.82539]
[1778606064924,41.6,80194.05,0.0,-0.99077,2e-05,0.81791]
[1778606069960,41.6,80188.5,0.0,-0.99087,2e-05,0.81008]
[1778606076002,41.6,80186.92,0.0,-0.99093,2e-05,0.80484]
[1778606081041,41.6,80192.09,0.0,-0.99084,2e-05,0.8121]
[1778606086077,41.6,80191.86,0.0,-0.99085,2e-05,0.81178]
[1778606092118,41.6,80191.68,0.0,-0.99085,2e-05,0.81153]
[1778606097154,41.6,80191.83,0.0,-0.99085,2e-05,0.81174]
[1778606102188,41.6,80194.9,0.0,-0.99079,2e-05,0.81607]
[1778606104203,41.6,80200.88,0.0,-0.99068,2e-05,0.82457]
[1778606106218,41.6,80206.33,0.0,-0.99058,2e-05,0.83238]
[1778606110247,41.6,80212.48,0.0,-0.99047,2e-05,0.84126]
[1778606114293,41.6,80217.22,0.0,-0.99038,2e-05,0.84816]
[1778606119317,41.6,80216.35,0.0,-0.9904,2e-05,0.84689]
[1778606123342,41.6,80211.19,0.0,-0.99049,2e-05,0.83939]
[1778606128377,41.6,80211.96,0.0,-0.99048,2e-05,0.84051]
[1778606133414,41.6,80209.79,0.0,-0.99055,2e-05,0.83427]
[1778606138447,41.6,80210.55,0.0,-0.99054,2e-05,0.83537]
[1778606143482,41.6,80212.66,0.0,-0.9905,2e-05,0.83842]
[1778606145496,41.6,80225.88,0.0,-0.99025,2e-05,0.85773]
[1778606146503,41.6,80233.48,0.0,-0.9901,2e-05,0.869]
[1778606147511,41.6,80234.2,0.0,-0.99009,2e-05,0.87007]
[1778606152545,41.6,80235.96,0.0,-0.99006,2e-05,0.8727]
[1778606155567,41.6,80242.79,0.0,-0.98992,2e-05,0.88296]
[1778606157581,41.6,80247.85,0.0,-0.98982,2e-05,0.89062]
[1778606159595,41.6,80251.51,0.0,-0.98975,2e-05,0.8962]
[1778606164631,41.6,80255.47,0.0,-0.98967,2e-05,0.90227]
[1778606169665,41.6,80254.39,0.0,-0.98969,2e-05,0.90061]
[1778606172688,41.6,80245.77,0.0,-0.98986,2e-05,0.88746]
[1778606174413,41.6,80256.85,0.0,-0.98964,2e-05,0.90439]
[1778606175710,41.6,80257.06,0.0,-0.98964,2e-05,0.90471]
[1778606179741,41.6,80262.39,0.0,-0.98953,2e-05,0.91295]
[1778606181755,41.6,80265.34,0.0,-0.98947,2e-05,0.91753]
[1778606186790,41.6,80277.92,0.0,-0.98921,2e-05,0.93729]
[1778606187797,41.6,80286.05,0.0,-0.98904,2e-05,0.95024]
[1778606188804,41.6,80289.55,0.0,-0.98897,2e-05,0.95586]
[1778606190819,41.6,80308.06,0.0,-0.98857,2e-05,0.98602]
[1778606191828,41.6,80324.51,0.0,-0.98825,2e-05,1.00993]
[1778606192833,41.6,80336.03,0.0,-0.98799,2e-05,1.02946]
[1778606194561,41.6,80333.81,0.0,-0.98804,2e-05,1.02568]
[1778606196860,41.6,80328.81,0.0,-0.98815,2e-05,1.01719]
[1778606201900,41.6,80331.76,0.0,-0.98808,2e-05,1.02219]
[1778606203909,41.6,80337.91,0.0,-0.98794,2e-05,1.03268]
[1778606205929,41.6,80341.08,0.0,-0.98787,2e-05,1.03812]
[1778606209952,41.6,80346.57,0.0,-0.98774,2e-05,1.0476]
[1778606210958,41.6,80340.58,0.0,-0.98788,2e-05,1.03726]
[1778606212971,41.6,80335.2,0.0,-0.98801,2e-05,1.02805]
[1778606214989,41.6,80324.21,0.0,-0.98825,2e-05,1.00943]
[1778606215995,41.6,80324.0,0.0,-0.98826,2e-05,1.00907]
[1778606220027,41.6,80317.81,0.0,-0.9884,2e-05,0.99871]
[1778606221033,41.6,80309.82,0.0,-0.98857,2e-05,0.98545]
[1778606225061,41.6,80317.57,0.0,-0.9884,2e-05,0.99831]
[1778606230096,41.6,80317.92,0.0,-0.98839,2e-05,0.99889]
[1778606235131,41.6,80313.96,0.0,-0.98848,2e-05,0.9923]
[1778606240166,41.6,80309.63,0.0,-0.98858,2e-05,0.98514]
[1778606241174,41.6,80299.31,0.0,-0.9888,2e-05,0.96824]
[1778606242180,41.6,80293.74,0.0,-0.98892,2e-05,0.95921]
[1778606247215,41.6,80297.57,0.0,-0.98884,2e-05,0.96541]
[1778606252250,41.6,80300.48,0.0,-0.98881,2e-05,0.96671]
[1778606257287,41.6,80301.41,0.0,-0.98879,2e-05,0.96822]
[1778606262321,41.6,80305.6,0.0,-0.9887,2e-05,0.97506]
[1778606264336,41.6,80293.94,0.0,-0.98895,2e-05,0.95613]
[1778606265344,41.6,80288.73,0.0,-0.98906,2e-05,0.94776]
[1778606270378,41.6,80293.21,0.0,-0.98897,2e-05,0.95495]
[1778606273400,41.6,80277.93,0.0,-0.98929,2e-05,0.93061]
[1778606278434,41.6,80272.24,0.0,-0.98941,2e-05,0.92168]
[1778606283469,41.6,80271.65,0.0,-0.98942,2e-05,0.92076]
[1778606284476,41.6,80276.81,0.0,-0.98931,2e-05,0.92885]
[1778606285483,41.6,80281.81,0.0,-0.98921,2e-05,0.93674]
[1778606290519,41.6,80284.53,0.0,-0.98915,2e-05,0.94106]
[1778606292532,41.6,80271.69,0.0,-0.98942,2e-05,0.92082]
[1778606297574,41.6,80260.88,0.0,-0.98964,2e-05,0.90405]
[1778606298587,41.6,80250.45,0.0,-0.98984,2e-05,0.8881]
[1778606299585,41.6,80253.09,0.0,-0.98979,2e-05,0.89212]
[1778606305346,41.6,80252.06,0.0,-0.98981,2e-05,0.89055]
[1778606307723,41.6,80247.03,0.0,-0.98991,2e-05,0.88292]
[1778606312758,41.6,80243.68,0.0,-0.99001,2e-05,0.87467]
[1778606315415,41.6,80233.5,0.0,-0.99021,2e-05,0.85951]
[1778606316786,41.6,80230.62,0.0,-0.99026,2e-05,0.85526]
[1778606321821,41.6,80235.64,0.0,-0.99017,2e-05,0.86268]
[1778606326856,41.6,80247.3,0.0,-0.98994,2e-05,0.88011]
[1778606327863,41.6,80256.38,0.0,-0.98976,2e-05,0.89389]
[1778606328870,41.6,80259.2,0.0,-0.98971,2e-05,0.8982]
[1778606332898,41.6,80263.42,0.0,-0.98962,2e-05,0.90468]
[1778606337940,41.6,80262.36,0.0,-0.98964,2e-05,0.90305]
[1778606342968,41.6,80257.94,0.0,-0.98973,2e-05,0.89627]
[1778606348006,41.6,80265.02,0.0,-0.98959,2e-05,0.90715]
[1778606349011,41.6,80272.71,0.0,-0.98943,2e-05,0.9191]
[1778606350018,41.6,80274.88,0.0,-0.98939,2e-05,0.92249]
[1778606354046,41.6,80265.87,0.0,-0.98957,2e-05,0.90847]
[1778606355701,41.6,80263.95,0.0,-0.98961,2e-05,0.9055]
[1778606361095,41.6,80268.18,0.0,-0.98952,2e-05,0.91205]
[1778606366134,41.6,80267.93,0.0,-0.98953,2e-05,0.91166]
[1778606368144,41.6,80258.23,0.0,-0.98973,2e-05,0.89671]
[1778606371166,41.6,80244.17,0.0,-0.99004,2e-05,0.8722]
[1778606376209,41.6,80246.36,0.0,-0.99,2e-05,0.87548]
[1778606381235,41.6,80242.39,0.0,-0.99007,2e-05,0.86954]
[1778606386270,41.6,80238.76,0.0,-0.99014,2e-05,0.86413]
[1778606391305,41.6,80240.27,0.0,-0.99011,2e-05,0.86638]
[1778606393319,41.6,80249.43,0.0,-0.98994,2e-05,0.8801]
[1778606394327,41.6,80249.59,0.0,-0.98993,2e-05,0.88035]
[1778606396341,41.6,80256.22,0.0,-0.9898,2e-05,0.89039]
[1778606398358,41.6,80276.38,0.0,-0.98939,2e-05,0.92151]
[1778606399365,41.6,80293.5,0.0,-0.98904,2e-05,0.94863]
[1778606401378,41.6,80316.4,0.0,-0.98854,2e-05,0.98589]
[1778606402386,41.6,80325.12,0.0,-0.98835,2e-05,1.00039]
[1778606403402,41.6,80323.33,0.0,-0.98839,2e-05,0.9974]
[1778606404408,41.6,80344.8,0.0,-0.98791,2e-05,1.03373]
[1778606405414,41.6,80352.97,0.0,-0.98772,2e-05,1.04783]
[1778606406453,41.6,80353.8,0.0,-0.9877,2e-05,1.04927]
[1778606407434,41.6,80364.46,0.0,-0.98745,2e-05,1.06792]
[1778606408439,41.6,80375.09,0.0,-0.98719,2e-05,1.08678]
[1778606409451,41.6,80377.05,0.0,-0.98715,2e-05,1.09028]
[1778606410456,41.6,80401.22,0.0,-0.98655,3e-05,1.13426]
[1778606411459,41.6,80409.78,0.0,-0.98633,3e-05,1.15016]
[1778606413476,41.6,80415.23,0.0,-0.98619,3e-05,1.16038]
[1778606416506,41.6,80401.49,0.0,-0.98654,3e-05,1.13475]
[1778606417514,41.6,80413.53,0.0,-0.98624,3e-05,1.15718]
[1778606421544,41.6,80397.81,0.0,-0.98663,3e-05,1.12797]
[1778606422550,41.6,80397.56,0.0,-0.98664,3e-05,1.12751]
[1778606423559,41.6,80384.39,0.0,-0.98697,2e-05,1.10349]
[1778606425572,41.6,80376.83,0.0,-0.98715,2e-05,1.08989]
[1778606426577,41.6,80368.4,0.0,-0.98735,2e-05,1.07488]
[1778606428592,41.6,80363.55,0.0,-0.98747,2e-05,1.06632]
[1778606429599,41.6,80358.09,0.0,-0.9876,2e-05,1.05674]
[1778606434634,41.6,80359.07,0.0,-0.98762,2e-05,1.05481]
[1778606435649,41.6,80366.7,0.0,-0.98744,2e-05,1.06819]
[1778606437656,41.6,80373.55,0.0,-0.98727,2e-05,1.08032]
[1778606439672,41.6,80368.84,0.0,-0.98739,2e-05,1.07197]
[1778606442701,41.6,80361.79,0.0,-0.98755,2e-05,1.05956]
[1778606444711,41.6,80345.77,0.0,-0.98793,2e-05,1.0318]
[1778606446725,41.6,80340.75,0.0,-0.98804,2e-05,1.02322]
[1778606450752,41.6,80346.33,0.0,-0.98791,2e-05,1.03276]
[1778606452766,41.6,80356.62,0.0,-0.98767,2e-05,1.05054]
[1778606453773,41.6,80358.64,0.0,-0.98763,2e-05,1.05406]
[1778606458809,41.6,80354.48,0.0,-0.98772,2e-05,1.04682]
[1778606460822,41.6,80359.52,0.0,-0.98761,2e-05,1.05559]
[1778606466524,41.6,80361.34,0.0,-0.98756,2e-05,1.05878]
[1778606468878,41.6,80363.96,0.0,-0.9875,2e-05,1.06337]
[1778606473913,41.6,80362.88,0.0,-0.98753,2e-05,1.06147]
[1778606476595,41.6,80370.93,0.0,-0.98734,2e-05,1.07567]
[1778606477946,41.6,80374.26,0.0,-0.98726,2e-05,1.08158]
[1778606479957,41.6,80376.15,0.0,-0.98721,2e-05,1.08495]
[1778606480964,41.6,80370.17,0.0,-0.98735,2e-05,1.07432]
[1778606481972,41.6,80370.55,0.0,-0.98734,2e-05,1.07499]
[1778606487018,41.6,80371.98,0.0,-0.98731,2e-05,1.07753]
[1778606492050,41.6,80369.23,0.0,-0.98742,2e-05,1.06897]
[1778606497080,41.6,80367.67,0.0,-0.98745,2e-05,1.06622]
[1778606502116,41.6,80366.57,0.0,-0.98748,2e-05,1.06429]
[1778606507154,41.6,80367.87,0.0,-0.98745,2e-05,1.06657]
[1778606512186,41.6,80364.85,0.0,-0.98752,2e-05,1.06127]
[1778606517221,41.6,80363.12,0.0,-0.98756,2e-05,1.05823]
[1778606522256,41.6,80364.72,0.0,-0.98752,2e-05,1.06104]
[1778606527291,41.6,80363.46,0.0,-0.98755,2e-05,1.05883]
[1778606532326,41.6,80361.59,0.0,-0.9876,2e-05,1.05556]
[1778606537361,41.6,80361.07,0.0,-0.98761,2e-05,1.05465]
[1778606542397,41.6,80361.57,0.0,-0.9876,2e-05,1.05552]
[1778606547434,41.6,80361.56,0.0,-0.9876,2e-05,1.05551]
[1778606549469,41.6,80374.26,0.0,-0.9873,2e-05,1.07788]
[1778606550466,41.6,80374.34,0.0,-0.9873,2e-05,1.07802]
[1778606551474,41.6,80381.17,0.0,-0.98717,2e-05,1.08648]
[1778606555500,41.6,80370.05,0.0,-0.98744,2e-05,1.06674]
[1778606556507,41.6,80363.79,0.0,-0.98759,2e-05,1.05575]
[1778606559528,41.6,80372.13,0.0,-0.98739,2e-05,1.07041]
[1778606564563,41.6,80373.35,0.0,-0.98736,2e-05,1.07256]
[1778606569598,41.6,80368.31,0.0,-0.98748,2e-05,1.06367]
[1778606574634,41.6,80367.02,0.0,-0.98751,2e-05,1.06141]
[1778606579669,41.6,80364.8,0.0,-0.98756,2e-05,1.05752]
[1778606583697,41.6,80369.22,0.0,-0.98746,2e-05,1.06527]
[1778606588732,41.6,80367.5,0.0,-0.9875,2e-05,1.06225]
[1778606593767,41.6,80370.31,0.0,-0.98743,2e-05,1.06719]
[1778606597795,41.6,80375.65,0.0,-0.98731,2e-05,1.07664]
[1778606602830,41.6,80380.53,0.0,-0.98719,2e-05,1.08533]
[1778606607866,41.6,80377.87,0.0,-0.98725,2e-05,1.08059]
[1778606608871,41.6,80384.27,0.0,-0.9871,2e-05,1.09203]
[1778606611893,41.6,80388.22,0.0,-0.98704,2e-05,1.09539]
[1778606616928,41.6,80381.08,0.0,-0.98722,2e-05,1.08259]
[1778606619950,41.6,80386.59,0.0,-0.98708,2e-05,1.09246]
[1778606624984,41.6,80387.08,0.0,-0.98707,2e-05,1.09334]
[1778606626998,41.6,80392.87,0.0,-0.98693,2e-05,1.10379]
[1778606632045,41.6,80393.53,0.0,-0.98691,2e-05,1.10498]
[1778606637725,41.6,80386.87,0.0,-0.98708,2e-05,1.09296]
[1778606643110,41.6,80389.65,0.0,-0.98701,2e-05,1.09797]
[1778606646131,41.6,80391.52,0.0,-0.98696,2e-05,1.10134]
[1778606647795,41.6,80402.57,0.0,-0.98669,3e-05,1.12147]
[1778606649160,41.6,80407.66,0.0,-0.98656,3e-05,1.13084]
[1778606650165,41.6,80407.86,0.0,-0.98656,3e-05,1.13121]
[1778606655200,41.6,80408.91,0.0,-0.98653,3e-05,1.13315]
[1778606660236,41.6,80409.32,0.0,-0.98652,3e-05,1.13391]
[1778606665271,41.6,80411.5,0.0,-0.98646,3e-05,1.13795]
[1778606670325,41.6,80412.14,0.0,-0.98645,3e-05,1.13914]
[1778606672530,41.6,80400.53,0.0,-0.98678,2e-05,1.11393]
[1778606673450,41.6,80397.9,0.0,-0.98685,2e-05,1.10914]
[1778606678012,41.6,80402.96,0.0,-0.98672,2e-05,1.11838]
[1778606683496,41.6,80396.79,0.0,-0.98688,2e-05,1.10712]
[1778606688531,41.6,80395.04,0.0,-0.98692,2e-05,1.10395]
[1778606693566,41.6,80391.89,0.0,-0.987,2e-05,1.09825]
[1778606698601,41.6,80391.78,0.0,-0.987,2e-05,1.09805]
[1778606703636,41.6,80391.6,0.0,-0.987,2e-05,1.09773]
[1778606706658,41.6,80383.76,0.0,-0.9872,2e-05,1.08365]
[1778606708670,41.6,80389.02,0.0,-0.98707,2e-05,1.09308]
[1778606713707,41.6,80386.19,0.0,-0.98714,2e-05,1.088]
[1778606718742,41.6,80383.87,0.0,-0.98719,2e-05,1.08385]
[1778606720756,41.6,80391.08,0.0,-0.98702,2e-05,1.09679]
[1778606721763,41.6,80396.6,0.0,-0.98688,2e-05,1.10678]
[1778606726799,41.6,80397.12,0.0,-0.98687,2e-05,1.10772]
[1778606731833,41.6,80395.78,0.0,-0.98694,2e-05,1.10151]
[1778606736872,41.6,80393.06,0.0,-0.98701,2e-05,1.0966]
[1778606741907,41.6,80388.05,0.0,-0.98713,2e-05,1.08759]
[1778606746942,41.6,80380.79,0.0,-0.98731,2e-05,1.07464]
[1778606751977,41.6,80373.92,0.0,-0.98747,2e-05,1.0625]
[1778606757011,41.6,80372.27,0.0,-0.98751,2e-05,1.0596]
[1778606762047,41.6,80372.52,0.0,-0.98751,2e-05,1.06004]
[1778606766080,41.6,80358.26,0.0,-0.98784,2e-05,1.03524]
[1778606767087,41.6,80358.51,0.0,-0.98784,2e-05,1.03567]
[1778606772122,41.6,80357.19,0.0,-0.98787,2e-05,1.0334]
[1778606774137,41.6,80363.52,0.0,-0.98772,2e-05,1.04433]
[1778606776150,41.6,80365.46,0.0,-0.98767,2e-05,1.0477]
[1778606779173,41.6,80381.74,0.0,-0.98729,2e-05,1.07633]
[1778606780179,41.6,80373.31,0.0,-0.98749,2e-05,1.06143]
[1778606781186,41.6,80368.72,0.0,-0.9876,2e-05,1.05339]
[1778606783200,41.6,80364.78,0.0,-0.98769,2e-05,1.04652]
[1778606788795,41.6,80367.76,0.0,-0.98762,2e-05,1.05171]
[1778606790249,41.6,80377.3,0.0,-0.98739,2e-05,1.06846]
[1778606791257,41.6,80378.62,0.0,-0.9874,2e-05,1.0671]
[1778606793270,41.6,80371.2,0.0,-0.98758,2e-05,1.05406]
[1778606798867,41.6,80370.9,0.0,-0.98759,2e-05,1.05353]
[1778606804348,41.6,80373.85,0.0,-0.98752,2e-05,1.0587]
[1778606809383,41.6,80374.47,0.0,-0.9875,2e-05,1.05979]
[1778606814420,41.6,80371.31,0.0,-0.98758,2e-05,1.05425]
[1778606816433,41.6,80379.85,0.0,-0.98737,2e-05,1.06927]
[1778606819007,41.6,80380.04,0.0,-0.98737,2e-05,1.06961]
[1778606824492,41.6,80385.71,0.0,-0.98723,2e-05,1.07968]
[1778606827510,41.6,80396.82,0.0,-0.98696,2e-05,1.09962]
[1778606830532,41.6,80389.36,0.0,-0.98714,2e-05,1.0862]
[1778606835565,41.6,80385.64,0.0,-0.98723,2e-05,1.07955]
[1778606840601,41.6,80384.32,0.0,-0.98727,2e-05,1.0772]
[1778606842616,41.6,80389.87,0.0,-0.98713,2e-05,1.08711]
[1778606847650,41.6,80388.53,0.0,-0.98716,2e-05,1.08471]
[1778606852685,41.6,80386.69,0.0,-0.98725,2e-05,1.0777]
[1778606857720,41.6,80385.84,0.0,-0.98727,2e-05,1.07618]
[1778606862757,41.6,80378.95,0.0,-0.98744,2e-05,1.06398]
[1778606867792,41.6,80379.99,0.0,-0.98741,2e-05,1.06582]
[1778606868799,41.6,80385.09,0.0,-0.98729,2e-05,1.07485]
[1778606873834,41.6,80386.48,0.0,-0.98726,2e-05,1.07732]
[1778606877862,41.6,80392.53,0.0,-0.98711,2e-05,1.08814]
[1778606882897,41.6,80392.99,0.0,-0.9871,2e-05,1.08896]
[1778606884912,41.6,80398.03,0.0,-0.98698,2e-05,1.09804]
[1778606889946,41.6,80397.54,0.0,-0.98699,2e-05,1.09715]
[1778606894982,41.6,80399.18,0.0,-0.98695,2e-05,1.10012]
[1778606900018,41.6,80399.07,0.0,-0.98695,2e-05,1.09992]
[1778606905059,41.6,80405.2,0.0,-0.9868,2e-05,1.11106]
[1778606910088,41.6,80404.3,0.0,-0.98682,2e-05,1.10942]
[1778606915123,41.6,80405.99,0.0,-0.98682,2e-05,1.1087]
[1778606920158,41.6,80406.31,0.0,-0.98681,2e-05,1.10928]
[1778606923179,41.6,80413.53,0.0,-0.98663,3e-05,1.1225]
[1778606928213,41.6,80408.14,0.0,-0.98677,2e-05,1.11262]
[1778606933248,41.6,80403.3,0.0,-0.98689,2e-05,1.10381]
[1778606938285,41.6,80403.71,0.0,-0.98688,2e-05,1.10455]
[1778606943325,41.6,80416.33,0.0,-0.98656,3e-05,1.12766]
[1778606944332,41.6,80415.3,0.0,-0.98659,3e-05,1.12576]
[1778606949368,41.6,80418.29,0.0,-0.98651,3e-05,1.13129]
[1778606954402,41.6,80418.58,0.0,-0.98651,3e-05,1.13182]
[1778606959993,41.6,80418.66,0.0,-0.9865,3e-05,1.13197]
[1778606965480,41.6,80415.78,0.0,-0.98658,3e-05,1.12665]
[1778606970515,41.6,80413.24,0.0,-0.98664,3e-05,1.12197]
[1778606975553,41.6,80414.35,0.0,-0.98666,3e-05,1.12018]
[1778606981592,41.6,80410.61,0.0,-0.98675,3e-05,1.11332]
[1778606986629,41.6,80410.74,0.0,-0.98675,3e-05,1.11356]
[1778606991663,41.6,80412.46,0.0,-0.9867,3e-05,1.11671]
[1778606996703,41.6,80409.96,0.0,-0.98677,2e-05,1.11214]
[1778606998721,41.6,80399.56,0.0,-0.98702,2e-05,1.09326]
[1778607003749,41.6,80398.58,0.0,-0.98705,2e-05,1.0915]
[1778607008795,41.6,80396.78,0.0,-0.98709,2e-05,1.08826]
[1778607011809,41.6,80402.97,0.0,-0.98694,2e-05,1.09942]
[1778607012815,41.6,80410.2,0.0,-0.98676,2e-05,1.11257]
[1778607017847,41.6,80411.78,0.0,-0.98672,3e-05,1.11547]
[1778607021875,41.6,80423.23,0.0,-0.98643,3e-05,1.13659]
[1778607026910,41.6,80423.48,0.0,-0.98642,3e-05,1.13706]
[1778607031945,41.6,80423.66,0.0,-0.98646,3e-05,1.13353]
[1778607036980,41.6,80424.85,0.0,-0.98643,3e-05,1.13574]
[1778607040002,41.6,80419.52,0.0,-0.98657,3e-05,1.12586]
[1778607045039,41.6,80421.57,0.0,-0.98652,3e-05,1.12965]
[1778607051078,41.6,80421.91,0.0,-0.98651,3e-05,1.13028]
[1778607056116,41.6,80424.98,0.0,-0.98643,3e-05,1.13598]
[1778607058129,41.6,80433.35,0.0,-0.98622,3e-05,1.15162]
[1778607060151,41.6,80438.47,0.0,-0.98608,3e-05,1.16127]
[1778607065177,41.6,80436.48,0.0,-0.98613,3e-05,1.15752]
[1778607070213,41.6,80435.65,0.0,-0.98616,3e-05,1.15595]
[1778607075247,41.6,80426.18,0.0,-0.9864,3e-05,1.13821]
[1778607077262,41.6,80420.87,0.0,-0.98654,3e-05,1.12836]
[1778607082297,41.6,80421.87,0.0,-0.98651,3e-05,1.13021]
[1778607087334,41.6,80423.07,0.0,-0.98648,3e-05,1.13243]
[1778607092369,41.6,80426.65,0.0,-0.98643,3e-05,1.13521]
[1778607094381,41.6,80419.06,0.0,-0.98663,3e-05,1.12117]
[1778607095388,41.6,80407.25,0.0,-0.98692,2e-05,1.0996]
[1778607097422,41.6,80401.68,0.0,-0.98706,2e-05,1.08954]
[1778607102445,41.6,80405.04,0.0,-0.98698,2e-05,1.0956]
[1778607106473,41.6,80399.79,0.0,-0.9871,2e-05,1.08615]
[1778607107479,41.6,80393.45,0.0,-0.98726,2e-05,1.07482]
[1778607108487,41.6,80392.84,0.0,-0.98727,2e-05,1.07373]
[1778607113522,41.6,80393.38,0.0,-0.98726,2e-05,1.07469]
[1778607118557,41.6,80395.31,0.0,-0.98721,2e-05,1.07813]
[1778607121134,41.6,80400.93,0.0,-0.98708,2e-05,1.0882]
[1778607122585,41.6,80405.96,0.0,-0.98695,2e-05,1.09727]
[1778607123592,41.6,80407.04,0.0,-0.98693,2e-05,1.09922]
[1778607125606,41.6,80412.48,0.0,-0.98679,2e-05,1.10911]
[1778607126613,41.6,80416.61,0.0,-0.98669,3e-05,1.11667]
[1778607128628,41.6,80425.06,0.0,-0.98647,3e-05,1.13226]
[1778607129634,41.6,80437.04,0.0,-0.98617,3e-05,1.15466]
[1778607131204,41.6,80442.2,0.0,-0.98603,3e-05,1.16441]
[1778607132655,41.6,80448.75,0.0,-0.98586,3e-05,1.17688]
[1778607133664,41.6,80451.28,0.0,-0.98579,3e-05,1.18173]
[1778607138701,41.6,80452.28,0.0,-0.98576,3e-05,1.18365]
[1778607142726,41.6,80456.57,0.0,-0.98565,3e-05,1.19191]
[1778607147761,41.6,80457.17,0.0,-0.98563,3e-05,1.19307]
[1778607152796,41.6,80455.58,0.0,-0.98572,3e-05,1.18601]
[1778607157833,41.6,80457.27,0.0,-0.98568,3e-05,1.18927]
[1778607161415,41.6,80453.94,0.0,-0.98577,3e-05,1.18286]
[1778607165889,41.6,80456.61,0.0,-0.9857,3e-05,1.18799]
[1778607171485,41.6,80449.99,0.0,-0.98587,3e-05,1.17529]
[1778607172938,41.6,80444.59,0.0,-0.98601,3e-05,1.165]
[1778607175959,41.6,80433.93,0.0,-0.98629,3e-05,1.14491]
[1778607181557,41.6,80434.79,0.0,-0.98627,3e-05,1.14652]
[1778607187036,41.6,80435.63,0.0,-0.98625,3e-05,1.1481]
[1778607190057,41.6,80429.9,0.0,-0.98639,3e-05,1.13738]
[1778607195092,41.6,80433.2,0.0,-0.98631,3e-05,1.14354]
[1778607200127,41.6,80431.9,0.0,-0.98634,3e-05,1.14111]
[1778607203148,41.6,80425.86,0.0,-0.9865,3e-05,1.12988]
[1778607208183,41.6,80425.16,0.0,-0.98652,3e-05,1.12858]
[1778607210198,41.6,80431.48,0.0,-0.98635,3e-05,1.14033]
[1778607213218,41.6,80425.78,0.0,-0.98654,3e-05,1.12587]
[1778607217246,41.6,80420.23,0.0,-0.98668,3e-05,1.11565]
[1778607222281,41.6,80421.98,0.0,-0.98664,3e-05,1.11887]
[1778607227316,41.6,80418.41,0.0,-0.98673,3e-05,1.11232]
[1778607232351,41.6,80420.05,0.0,-0.98669,3e-05,1.11532]
[1778607237387,41.6,80420.68,0.0,-0.98667,3e-05,1.11648]
[1778607242421,41.6,80423.66,0.0,-0.9866,3e-05,1.12196]
[1778607245442,41.6,80429.67,0.0,-0.98644,3e-05,1.13308]
[1778607250480,41.6,80431.5,0.0,-0.9864,3e-05,1.13648]
[1778607252491,41.6,80438.61,0.0,-0.98621,3e-05,1.14978]
[1778607257525,41.6,80442.24,0.0,-0.98612,3e-05,1.15662]
[1778607261554,41.6,80446.99,0.0,-0.986,3e-05,1.16562]
[1778607266589,41.6,80446.61,0.0,-0.98601,3e-05,1.16489]
[1778607271626,41.6,80447.25,0.0,-0.98603,3e-05,1.16216]
[1778607276660,41.6,80449.12,0.0,-0.98599,3e-05,1.16571]
[1778607281696,41.6,80451.78,0.0,-0.98592,3e-05,1.17078]
[1778607286737,41.6,80454.84,0.0,-0.98583,3e-05,1.17663]
[1778607291765,41.6,80452.4,0.0,-0.9859,3e-05,1.17196]
[1778607296803,41.6,80453.23,0.0,-0.98588,3e-05,1.17355]
[1778607302411,41.6,80450.75,0.0,-0.98594,3e-05,1.16882]
[1778607307878,41.6,80451.47,0.0,-0.98592,3e-05,1.17019]
[1778607312912,41.6,80451.57,0.0,-0.98592,3e-05,1.17038]
[1778607318955,41.6,80452.23,0.0,-0.9859,3e-05,1.17164]
[1778607323994,41.6,80450.63,0.0,-0.98595,3e-05,1.16859]
[1778607326003,41.6,80441.0,0.0,-0.9862,3e-05,1.15036]
[1778607327010,41.6,80439.46,0.0,-0.98624,3e-05,1.14747]
[1778607329025,41.6,80450.1,0.0,-0.98596,3e-05,1.16758]
[1778607330032,41.6,80462.61,0.0,-0.98563,3e-05,1.19158]
[1778607331039,41.6,80464.82,0.0,-0.98561,3e-05,1.19184]
[1778607336074,41.6,80464.97,0.0,-0.98561,3e-05,1.19213]
[1778607341108,41.6,80465.82,0.0,-0.98559,3e-05,1.19378]
[1778607342692,41.6,80455.77,0.0,-0.98586,3e-05,1.17443]
[1778607343124,41.6,80455.77,0.0,-0.98586,3e-05,1.17443]
[1778607344144,41.6,80447.83,0.0,-0.98607,3e-05,1.15932]
[1778607345137,41.6,80445.92,0.0,-0.98612,3e-05,1.15571]
[1778607346144,41.6,80440.72,0.0,-0.98625,3e-05,1.14592]
[1778607348169,41.6,80425.4,0.0,-0.98664,3e-05,1.11747]
[1778607349178,41.6,80425.4,0.0,-0.98664,3e-05,1.11747]
[1778607350178,41.6,80417.49,0.0,-0.98684,2e-05,1.103]
[1778607352763,41.6,80410.58,0.0,-0.98701,2e-05,1.09048]
[1778607358234,41.6,80408.41,0.0,-0.98707,2e-05,1.08657]
[1778607362833,41.6,80421.95,0.0,-0.98673,3e-05,1.11114]
[1778607368304,41.6,80420.83,0.0,-0.98676,3e-05,1.10909]
[1778607373340,41.6,80419.53,0.0,-0.98679,3e-05,1.10672]
[1778607378376,41.6,80421.49,0.0,-0.98674,3e-05,1.1103]
[1778607381395,41.6,80423.0,0.0,-0.9867,3e-05,1.11306]
[1778607383409,41.6,80425.02,0.0,-0.98665,3e-05,1.11677]
[1778607388444,41.6,80424.45,0.0,-0.98667,3e-05,1.11572]
[1778607393480,41.6,80425.15,0.0,-0.98669,3e-05,1.11317]
[1778607398514,41.6,80424.44,0.0,-0.98671,3e-05,1.11187]
[1778607403549,41.6,80424.28,0.0,-0.98671,3e-05,1.11157]
[1778607408595,41.6,80424.88,0.0,-0.9867,3e-05,1.11267]
[1778607411607,41.6,80430.82,0.0,-0.98655,3e-05,1.1236]
[1778607412613,41.6,80441.4,0.0,-0.98628,3e-05,1.14329]
[1778607415635,41.6,80446.86,0.0,-0.98614,3e-05,1.15355]
[1778607420669,41.6,80446.69,0.0,-0.98614,3e-05,1.15323]
[1778607423691,41.6,80450.44,0.0,-0.98604,3e-05,1.16032]
[1778607428725,41.6,80451.18,0.0,-0.98602,3e-05,1.16173]
[1778607431746,41.6,80445.04,0.0,-0.98618,3e-05,1.15012]
[1778607433760,41.6,80438.8,0.0,-0.98635,3e-05,1.13843]
[1778607438796,41.6,80443.31,0.0,-0.98623,3e-05,1.14687]
[1778607443831,41.6,80442.83,0.0,-0.98624,3e-05,1.14597]
[1778607446853,41.6,80448.06,0.0,-0.9861,3e-05,1.15582]
[1778607448866,41.6,80442.52,0.0,-0.98625,3e-05,1.14539]
[1778607453900,41.6,80442.98,0.0,-0.98628,3e-05,1.14234]
[1778607458935,41.6,80436.63,0.0,-0.98645,3e-05,1.1305]
[1778607463969,41.6,80436.81,0.0,-0.98644,3e-05,1.13083]
[1778607469005,41.6,80441.34,0.0,-0.98632,3e-05,1.13927]
[1778607473621,41.6,80434.99,0.0,-0.98649,3e-05,1.12745]
[1778607481092,41.6,80437.88,0.0,-0.98641,3e-05,1.13282]
[1778607486127,41.6,80441.21,0.0,-0.98633,3e-05,1.13903]
[1778607491162,41.6,80440.5,0.0,-0.98635,3e-05,1.1377]
[1778607496197,41.6,80440.65,0.0,-0.98634,3e-05,1.13798]
[1778607501234,41.6,80440.01,0.0,-0.98636,3e-05,1.13679]
[1778607506267,41.6,80441.94,0.0,-0.98631,3e-05,1.14039]
[1778607511302,41.6,80440.72,0.0,-0.98639,3e-05,1.13422]
[1778607516339,41.6,80439.77,0.0,-0.98641,3e-05,1.13245]
[1778607521372,41.6,80431.68,0.0,-0.98662,3e-05,1.11747]
[1778607522379,41.6,80431.6,0.0,-0.98662,3e-05,1.11732]
[1778607523972,41.6,80426.35,0.0,-0.98675,3e-05,1.10769]
[1778607528421,41.6,80416.77,0.0,-0.98699,2e-05,1.09028]
[1778607530436,41.6,80410.72,0.0,-0.98714,2e-05,1.0794]
[1778607535471,41.6,80413.58,0.0,-0.98707,2e-05,1.08453]
[1778607540507,41.6,80420.32,0.0,-0.9869,2e-05,1.09671]
[1778607544535,41.6,80426.04,0.0,-0.98676,3e-05,1.10712]
[1778607549570,41.6,80425.24,0.0,-0.98678,3e-05,1.10566]
[1778607554606,41.6,80432.03,0.0,-0.98661,3e-05,1.11812]
[1778607557626,41.6,80440.01,0.0,-0.9864,3e-05,1.13289]
[1778607559640,41.6,80447.45,0.0,-0.98621,3e-05,1.14681]
[1778607562661,41.6,80452.59,0.0,-0.98608,3e-05,1.1565]
[1778607565685,41.6,80460.13,0.0,-0.98588,3e-05,1.17084]
[1778607571725,41.6,80463.34,0.0,-0.98584,3e-05,1.17299]
[1778607576759,41.6,80463.78,0.0,-0.98583,3e-05,1.17384]
[1778607581794,41.6,80463.53,0.0,-0.98583,3e-05,1.17336]
[1778607586829,41.6,80464.78,0.0,-0.9858,3e-05,1.17575]
[1778607590857,41.6,80451.66,0.0,-0.98615,3e-05,1.1508]
[1778607592872,41.6,80446.08,0.0,-0.98629,3e-05,1.14032]
[1778607597905,41.6,80444.99,0.0,-0.98632,3e-05,1.13828]
[1778607602943,41.6,80448.91,0.0,-0.98622,3e-05,1.14563]
[1778607607993,41.6,80448.03,0.0,-0.98624,3e-05,1.14398]
[1778607612024,41.6,80452.56,0.0,-0.98612,3e-05,1.1525]
[1778607617061,41.6,80454.47,0.0,-0.98607,3e-05,1.15611]
[1778607622094,41.6,80455.95,0.0,-0.98603,3e-05,1.15892]
[1778607625116,41.6,80446.27,0.0,-0.98629,3e-05,1.14068]
[1778607626122,41.6,80439.79,0.0,-0.98645,3e-05,1.1286]
[1778607627128,41.6,80437.39,0.0,-0.98652,3e-05,1.12415]
[1778607632163,41.6,80436.14,0.0,-0.98659,3e-05,1.11797]
[1778607638210,41.6,80435.59,0.0,-0.98661,3e-05,1.11695]
[1778607643240,41.6,80435.3,0.0,-0.98661,3e-05,1.11642]
[1778607648275,41.6,80434.53,0.0,-0.98663,3e-05,1.115]
[1778607653310,41.6,80434.34,0.0,-0.98664,3e-05,1.11465]
[1778607658345,41.6,80434.27,0.0,-0.98664,3e-05,1.11452]
[1778607663380,41.6,80436.99,0.0,-0.98657,3e-05,1.11953]
[1778607668415,41.6,80436.44,0.0,-0.98658,3e-05,1.11852]
[1778607673452,41.6,80436.52,0.0,-0.98658,3e-05,1.11867]
[1778607678485,41.6,80439.77,0.0,-0.9865,3e-05,1.12467]
[1778607683520,41.6,80439.12,0.0,-0.98652,3e-05,1.12347]
[1778607688555,41.6,80440.68,0.0,-0.98648,3e-05,1.12636]
[1778607692584,41.6,80435.23,0.0,-0.98666,3e-05,1.11243]
[1778607697618,41.6,80435.3,0.0,-0.98666,3e-05,1.11256]
[1778607702653,41.6,80434.54,0.0,-0.98668,3e-05,1.11116]
[1778607707689,41.6,80433.82,0.0,-0.9867,3e-05,1.10984]
[1778607712725,41.6,80433.03,0.0,-0.98672,3e-05,1.1084]
[1778607717760,41.6,80435.49,0.0,-0.98665,3e-05,1.11291]
[1778607722795,41.6,80435.58,0.0,-0.98665,3e-05,1.11307]
[1778607727830,41.6,80444.8,0.0,-0.98642,3e-05,1.13012]
[1778607729846,41.6,80449.39,0.0,-0.9863,3e-05,1.13869]
[1778607734879,41.6,80450.87,0.0,-0.98626,3e-05,1.14146]
[1778607739914,41.6,80451.65,0.0,-0.98624,3e-05,1.14292]
[1778607744950,41.6,80454.01,0.0,-0.98618,3e-05,1.14736]
[1778607746963,41.6,80446.91,0.0,-0.98636,3e-05,1.13405]
[1778607748977,41.6,80440.14,0.0,-0.98654,3e-05,1.12148]
[1778607753007,41.6,80433.64,0.0,-0.98674,3e-05,1.10567]
[1778607759047,41.6,80435.66,0.0,-0.98669,3e-05,1.10937]
[1778607764083,41.6,80427.97,0.0,-0.98689,2e-05,1.09533]
[1778607768110,41.6,80423.59,0.0,-0.987,2e-05,1.0874]
[1778607769117,41.6,80418.33,0.0,-0.98713,2e-05,1.07794]
[1778607774152,41.6,80415.61,0.0,-0.98719,2e-05,1.07307]
[1778607779187,41.6,80414.94,0.0,-0.98721,2e-05,1.07188]
[1778607782209,41.6,80421.08,0.0,-0.98706,2e-05,1.08288]
[1778607785230,41.6,80426.88,0.0,-0.98691,2e-05,1.09336]
[1778607788252,41.6,80431.32,0.0,-0.9868,3e-05,1.10143]
[1778607793287,41.6,80429.16,0.0,-0.98686,3e-05,1.0975]
[1778607798322,41.6,80426.51,0.0,-0.98692,2e-05,1.09269]
[1778607803357,41.6,80427.11,0.0,-0.98691,2e-05,1.09377]
[1778607808398,41.6,80426.86,0.0,-0.98691,2e-05,1.09332]
[1778607813427,41.6,80426.94,0.0,-0.98696,2e-05,1.08965]
[1778607818461,41.6,80427.06,0.0,-0.98695,2e-05,1.08987]
[1778607823497,41.6,80427.11,0.0,-0.98695,2e-05,1.08996]
[1778607831552,41.6,80426.95,0.0,-0.98696,2e-05,1.08967]
[1778607836588,41.6,80426.51,0.0,-0.98697,2e-05,1.08887]
[1778607841622,41.6,80433.98,0.0,-0.98678,3e-05,1.10244]
[1778607842632,41.6,80437.9,0.0,-0.98668,3e-05,1.10962]
[1778607843638,41.6,80443.04,0.0,-0.98655,3e-05,1.11908]
[1778607848673,41.6,80447.76,0.0,-0.98643,3e-05,1.12783]
[1778607849682,41.6,80453.67,0.0,-0.98628,3e-05,1.13886]
[1778607852701,41.6,80460.18,0.0,-0.98611,3e-05,1.15111]
[1778607856308,41.6,80471.83,0.0,-0.9858,3e-05,1.17328]
[1778607856746,41.6,80471.83,0.0,-0.9858,3e-05,1.17328]
[1778607857751,41.6,80482.47,0.0,-0.98551,3e-05,1.19383]
[1778607861781,41.6,80487.95,0.0,-0.98536,3e-05,1.20452]
[1778607866815,41.6,80489.68,0.0,-0.98531,3e-05,1.20791]
[1778607872857,41.6,80489.46,0.0,-0.98537,3e-05,1.2034]
[1778607877892,41.6,80485.92,0.0,-0.98547,3e-05,1.19649]
[1778607882927,41.6,80486.9,0.0,-0.98544,3e-05,1.1984]
[1778607887962,41.6,80487.2,0.0,-0.98543,3e-05,1.19898]
[1778607895019,41.6,80488.32,0.0,-0.9854,3e-05,1.20117]
[1778607900047,41.6,80488.23,0.0,-0.9854,3e-05,1.201]
[1778607905082,41.6,80497.56,0.0,-0.98514,3e-05,1.21934]
[1778607906090,41.6,80492.24,0.0,-0.98529,3e-05,1.20885]
[1778607910121,41.6,80497.85,0.0,-0.98514,3e-05,1.21991]
[1778607915152,41.6,80498.59,0.0,-0.98512,3e-05,1.22138]
[1778607920187,41.6,80498.17,0.0,-0.98513,3e-05,1.22054]
[1778607925223,41.6,80497.87,0.0,-0.98514,3e-05,1.21995]
[1778607930258,41.6,80499.78,0.0,-0.98508,3e-05,1.22373]
[1778607936299,41.6,80500.32,0.0,-0.98512,3e-05,1.22069]
[1778607941334,41.6,80500.06,0.0,-0.98512,3e-05,1.22017]
[1778607946369,41.6,80501.98,0.0,-0.98507,3e-05,1.22398]
[1778607951404,41.6,80501.31,0.0,-0.98509,3e-05,1.22265]
[1778607953420,41.6,80488.75,0.0,-0.98544,3e-05,1.19794]
[1778607954429,41.6,80480.82,0.0,-0.98565,3e-05,1.18255]
[1778607955436,41.6,80478.28,0.0,-0.98572,3e-05,1.17765]
[1778607960470,41.6,80477.08,0.0,-0.98575,3e-05,1.17534]
[1778607964499,41.6,80469.46,0.0,-0.98595,3e-05,1.16077]
[1778607965505,41.6,80467.44,0.0,-0.98601,3e-05,1.15693]
[1778607967097,41.6,80454.8,0.0,-0.98634,3e-05,1.13313]
[1778607968526,41.6,80449.46,0.0,-0.98648,3e-05,1.12319]
[1778607969533,41.6,80448.34,0.0,-0.98651,3e-05,1.12112]
[1778607973562,41.6,80440.3,0.0,-0.98671,3e-05,1.10631]
[1778607974570,41.6,80442.85,0.0,-0.98665,3e-05,1.11099]
[1778607977168,41.6,80455.81,0.0,-0.98631,3e-05,1.13502]
[1778607982625,41.6,80456.8,0.0,-0.98629,3e-05,1.13687]
[1778607987661,41.6,80457.67,0.0,-0.98626,3e-05,1.1385]
[1778607988669,41.6,80451.72,0.0,-0.98642,3e-05,1.12739]
[1778607989674,41.6,80452.43,0.0,-0.9864,3e-05,1.12871]
[1778607991688,41.6,80456.1,0.0,-0.98635,3e-05,1.13164]
[1778607994710,41.6,80464.48,0.0,-0.98613,3e-05,1.14736]
[1778607997311,41.6,80467.5,0.0,-0.98605,3e-05,1.15307]
[1778608002765,41.6,80471.29,0.0,-0.98595,3e-05,1.16027]
[1778608007800,41.6,80472.56,0.0,-0.98592,3e-05,1.16269]
[1778608013842,41.6,80471.37,0.0,-0.98595,3e-05,1.16042]
[1778608018877,41.6,80472.25,0.0,-0.98593,3e-05,1.1621]
[1778608023912,41.6,80472.87,0.0,-0.98591,3e-05,1.16328]
[1778608026934,41.6,80479.05,0.0,-0.98575,3e-05,1.17511]
[1778608032976,41.6,80479.69,0.0,-0.98573,3e-05,1.17635]
[1778608038011,41.6,80479.37,0.0,-0.98574,3e-05,1.17573]
[1778608042039,41.6,80487.51,0.0,-0.98552,3e-05,1.19147]
[1778608047074,41.6,80490.76,0.0,-0.98543,3e-05,1.1978]
[1778608052109,41.6,80490.94,0.0,-0.98547,3e-05,1.19408]
[1778608054123,41.6,80496.06,0.0,-0.98533,3e-05,1.20409]
[1778608059160,41.6,80496.9,0.0,-0.98531,3e-05,1.20574]
[1778608064195,41.6,80495.98,0.0,-0.98533,3e-05,1.20393]
[1778608069230,41.6,80496.04,0.0,-0.98533,3e-05,1.20405]
[1778608074266,41.6,80495.02,0.0,-0.98536,3e-05,1.20205]
[1778608081316,41.6,80495.61,0.0,-0.98534,3e-05,1.20321]
[1778608085343,41.6,80484.37,0.0,-0.98565,3e-05,1.18134]
[1778608086349,41.6,80478.22,0.0,-0.98581,3e-05,1.16951]
[1778608091386,41.6,80475.33,0.0,-0.98589,3e-05,1.16398]
[1778608096420,41.6,80476.19,0.0,-0.98587,3e-05,1.16562]
[1778608101458,41.6,80476.31,0.0,-0.98587,3e-05,1.16585]
[1778608106491,41.6,80476.68,0.0,-0.98586,3e-05,1.16656]
[1778608111527,41.6,80476.94,0.0,-0.9859,3e-05,1.16306]
[1778608116565,41.6,80478.25,0.0,-0.98586,3e-05,1.16556]
[1778608121598,41.6,80479.05,0.0,-0.98584,3e-05,1.16709]
[1778608126634,41.6,80471.08,0.0,-0.98605,3e-05,1.15191]
[1778608127642,41.6,80466.52,0.0,-0.98617,3e-05,1.1433]
[1778608129653,41.6,80465.48,0.0,-0.9862,3e-05,1.14134]
[1778608134691,41.6,80465.44,0.0,-0.9862,3e-05,1.14127]
[1778608139726,41.6,80468.04,0.0,-0.98613,3e-05,1.14616]
[1778608144762,41.6,80472.68,0.0,-0.98601,3e-05,1.15495]
[1778608149797,41.6,80477.24,0.0,-0.98589,3e-05,1.16363]
[1778608154833,41.6,80473.92,0.0,-0.98598,3e-05,1.1573]
[1778608159869,41.6,80469.54,0.0,-0.98609,3e-05,1.149]
[1778608164905,41.6,80468.42,0.0,-0.98612,3e-05,1.14688]
[1778608171542,41.6,80468.56,0.0,-0.98616,3e-05,1.14319]
[1778608176988,41.6,80469.31,0.0,-0.98614,3e-05,1.1446]
[1778608184039,41.6,80464.83,0.0,-0.98626,3e-05,1.13618]
[1778608189073,41.6,80467.13,0.0,-0.9862,3e-05,1.14049]
[1778608194108,41.6,80467.72,0.0,-0.98619,3e-05,1.1416]
[1778608199143,41.6,80467.49,0.0,-0.98619,3e-05,1.14117]
[1778608204178,41.6,80466.2,0.0,-0.98623,3e-05,1.13875]
[1778608210225,41.6,80466.38,0.0,-0.98622,3e-05,1.13908]
[1778608215258,41.6,80467.16,0.0,-0.9862,3e-05,1.14055]
[1778608217272,41.6,80480.02,0.0,-0.98586,3e-05,1.16494]
[1778608222305,41.6,80480.17,0.0,-0.98586,3e-05,1.16522]
[1778608227340,41.6,80472.65,0.0,-0.98606,3e-05,1.15091]
[1778608228347,41.6,80467.32,0.0,-0.9862,3e-05,1.14085]
[1778608231368,41.6,80461.67,0.0,-0.98639,3e-05,1.12634]
[1778608236405,41.6,80458.75,0.0,-0.98646,3e-05,1.12091]
[1778608237411,41.6,80469.57,0.0,-0.98618,3e-05,1.14113]
[1778608238418,41.6,80474.59,0.0,-0.98605,3e-05,1.15061]
[1778608243456,41.6,80474.84,0.0,-0.98604,3e-05,1.15108]
[1778608249498,41.6,80475.12,0.0,-0.98604,3e-05,1.15161]
[1778608254532,41.6,80474.61,0.0,-0.98605,3e-05,1.15065]
[1778608259568,41.6,80473.0,0.0,-0.98609,3e-05,1.1476]
[1778608264605,41.6,80471.12,0.0,-0.98614,3e-05,1.14405]
[1778608269639,41.6,80480.96,0.0,-0.98588,3e-05,1.16273]
[1778608274676,41.6,80484.87,0.0,-0.98578,3e-05,1.17021]
[1778608279710,41.6,80495.22,0.0,-0.9855,3e-05,1.19022]
[1778608280718,41.6,80496.68,0.0,-0.98546,3e-05,1.19306]
[1778608285752,41.6,80494.86,0.0,-0.98551,3e-05,1.18952]
[1778608289779,41.6,80489.43,0.0,-0.98565,3e-05,1.17899]
[1778608294820,41.6,80490.31,0.0,-0.98568,3e-05,1.17665]
[1778608297841,41.6,80495.42,0.0,-0.98554,3e-05,1.18654]
[1778608299854,41.6,80497.4,0.0,-0.98548,3e-05,1.19039]
[1778608304889,41.6,80494.46,0.0,-0.98556,3e-05,1.18468]
[1778608309924,41.6,80494.93,0.0,-0.98555,3e-05,1.18559]
[1778608314960,41.6,80494.55,0.0,-0.98556,3e-05,1.18485]
[1778608322604,41.6,80495.9,0.0,-0.98553,3e-05,1.18747]
[1778608328055,41.6,80498.57,0.0,-0.98545,3e-05,1.19267]
[1778608332674,41.6,80506.29,0.0,-0.98524,3e-05,1.20779]
[1778608338125,41.6,80503.82,0.0,-0.98531,3e-05,1.20294]
[1778608343159,41.6,80506.58,0.0,-0.98523,3e-05,1.20836]
[1778608344167,41.6,80511.78,0.0,-0.98509,3e-05,1.21864]
[1778608350216,41.6,80514.02,0.0,-0.98502,3e-05,1.22309]
[1778608355244,41.6,80513.88,0.0,-0.98508,3e-05,1.21867]
[1778608360279,41.6,80510.62,0.0,-0.98517,3e-05,1.21221]
[1778608361286,41.6,80505.65,0.0,-0.98531,3e-05,1.20243]
[1778608366322,41.6,80507.09,0.0,-0.98527,3e-05,1.20526]
[1778608368335,41.6,80513.86,0.0,-0.98508,3e-05,1.21863]
[1778608373370,41.6,80516.02,0.0,-0.98502,3e-05,1.22292]
[1778608378405,41.6,80517.69,0.0,-0.98497,3e-05,1.22624]
[1778608383439,41.6,80518.09,0.0,-0.98496,3e-05,1.22704]
[1778608388476,41.6,80518.56,0.0,-0.98494,3e-05,1.22798]
[1778608390490,41.6,80526.97,0.0,-0.98471,3e-05,1.24485]
[1778608395525,41.6,80521.88,0.0,-0.98485,3e-05,1.23462]
[1778608397539,41.6,80516.12,0.0,-0.98501,3e-05,1.22312]
[1778608402574,41.6,80518.71,0.0,-0.98494,3e-05,1.22828]
[1778608407609,41.6,80522.05,0.0,-0.98485,3e-05,1.23496]
[1778608412644,41.6,80520.12,0.0,-0.98495,3e-05,1.22693]
[1778608417681,41.6,80519.61,0.0,-0.98496,3e-05,1.22591]
[1778608420701,41.6,80524.93,0.0,-0.98481,3e-05,1.23655]
[1778608425741,41.6,80522.43,0.0,-0.98488,3e-05,1.23154]
[1778608430777,41.6,80523.7,0.0,-0.98485,3e-05,1.23409]
[1778608435812,41.6,80523.16,0.0,-0.98486,3e-05,1.23301]
[1778608440852,41.6,80523.56,0.0,-0.98485,3e-05,1.23381]
[1778608443872,41.6,80528.92,0.0,-0.9847,3e-05,1.24458]
[1778608448907,41.6,80530.77,0.0,-0.98465,3e-05,1.24832]
[1778608452935,41.6,80538.27,0.0,-0.98443,3e-05,1.26356]
[1778608453942,41.6,80544.73,0.0,-0.98424,3e-05,1.2768]
[1778608454949,41.6,80547.83,0.0,-0.98415,3e-05,1.28319]
[1778608458981,41.6,80558.26,0.0,-0.98384,3e-05,1.30488]
[1778608459985,41.6,80562.28,0.0,-0.98372,3e-05,1.31332]
[1778608465022,41.6,80565.08,0.0,-0.98363,3e-05,1.31922]
[1778608468043,41.6,80559.26,0.0,-0.98381,3e-05,1.30698]
[1778608469050,41.6,80553.74,0.0,-0.98397,3e-05,1.29545]
[1778608470057,41.6,80553.45,0.0,-0.98398,3e-05,1.29485]
[1778608475092,41.6,80554.22,0.0,-0.98401,3e-05,1.29214]
[1778608480127,41.6,80555.22,0.0,-0.98398,3e-05,1.29422]
[1778608485162,41.6,80555.92,0.0,-0.98396,3e-05,1.29567]
[1778608490197,41.6,80554.2,0.0,-0.98401,3e-05,1.2921]
[1778608495232,41.6,80557.2,0.0,-0.98392,3e-05,1.29834]
[1778608500269,41.6,80558.25,0.0,-0.98389,3e-05,1.30053]
[1778608502281,41.6,80563.31,0.0,-0.98374,3e-05,1.31114]
[1778608503879,41.6,80569.44,0.0,-0.98355,3e-05,1.32407]
[1778608509331,41.6,80570.19,0.0,-0.98353,3e-05,1.32566]
[1778608513949,41.6,80564.28,0.0,-0.98371,3e-05,1.31318]
[1778608519400,41.6,80562.4,0.0,-0.98377,3e-05,1.30923]
[1778608521414,41.6,80561.36,0.0,-0.9838,3e-05,1.30704]
[1778608524021,41.6,80549.84,0.0,-0.98414,3e-05,1.28306]
[1778608524436,41.6,80534.95,0.0,-0.98458,3e-05,1.25257]
[1778608525442,41.6,80534.51,0.0,-0.98459,3e-05,1.25168]
[1778608526450,41.6,80526.54,0.0,-0.98482,3e-05,1.2356]
[1778608531485,41.6,80530.26,0.0,-0.98476,3e-05,1.23889]
[1778608536519,41.6,80527.47,0.0,-0.98484,3e-05,1.23328]
[1778608541556,41.6,80526.62,0.0,-0.98486,3e-05,1.23158]
[1778608544577,41.6,80532.71,0.0,-0.98469,3e-05,1.24382]
[1778608549612,41.6,80533.2,0.0,-0.98468,3e-05,1.24481]
[1778608554649,41.6,80528.24,0.0,-0.98482,3e-05,1.23483]
[1778608556662,41.6,80520.95,0.0,-0.98502,3e-05,1.22026]
[1778608561697,41.6,80516.81,0.0,-0.98514,3e-05,1.21205]
[1778608562703,41.6,80510.39,0.0,-0.98532,3e-05,1.19941]
[1778608567742,41.6,80513.97,0.0,-0.98522,3e-05,1.20645]
[1778608572777,41.6,80511.72,0.0,-0.98528,3e-05,1.20202]
[1778608577812,41.6,80510.83,0.0,-0.98531,3e-05,1.20027]
[1778608582847,41.6,80518.44,0.0,-0.98509,3e-05,1.21528]
[1778608583854,41.6,80525.27,0.0,-0.9849,3e-05,1.22888]
[1778608588897,41.6,80525.14,0.0,-0.98491,3e-05,1.22862]
[1778608591918,41.6,80530.12,0.0,-0.98481,3e-05,1.23441]
[1778608597960,41.6,80532.61,0.0,-0.98474,3e-05,1.23942]
[1778608602996,41.6,80531.24,0.0,-0.98478,3e-05,1.23666]
[1778608608031,41.6,80523.21,0.0,-0.98501,3e-05,1.2206]
[1778608613066,41.6,80519.39,0.0,-0.98512,3e-05,1.21302]
[1778608618104,41.6,80515.22,0.0,-0.98523,3e-05,1.20479]
[1778608623140,41.6,80515.58,0.0,-0.98522,3e-05,1.20549]
[1778608628183,41.6,80523.8,0.0,-0.98499,3e-05,1.22178]
[1778608630196,41.6,80524.71,0.0,-0.98497,3e-05,1.22359]
[1778608635233,41.6,80525.18,0.0,-0.98495,3e-05,1.22453]
[1778608640267,41.6,80520.59,0.0,-0.98508,3e-05,1.2154]
[1778608645302,41.6,80523.77,0.0,-0.98499,3e-05,1.22172]
[1778608650336,41.6,80523.85,0.0,-0.98499,3e-05,1.22188]
[1778608655371,41.6,80520.14,0.0,-0.98514,3e-05,1.21036]
[1778608660406,41.6,80514.62,0.0,-0.9853,3e-05,1.19948]
[1778608661413,41.6,80509.92,0.0,-0.98543,3e-05,1.19028]
[1778608665025,41.6,80503.27,0.0,-0.98561,3e-05,1.17736]
[1778608668463,41.6,80502.19,0.0,-0.98564,3e-05,1.17527]
[1778608673496,41.6,80501.42,0.0,-0.98566,3e-05,1.17379]
[1778608678532,41.6,80505.42,0.0,-0.98555,3e-05,1.18153]
[1778608683567,41.6,80504.13,0.0,-0.98559,3e-05,1.17903]
[1778608689610,41.6,80502.52,0.0,-0.98563,3e-05,1.17591]
[1778608695240,41.6,80499.79,0.0,-0.98571,3e-05,1.17064]
[1778608700688,41.6,80502.9,0.0,-0.98562,3e-05,1.17665]
[1778608705723,41.6,80502.33,0.0,-0.98564,3e-05,1.17554]
[1778608710758,41.6,80501.53,0.0,-0.98566,3e-05,1.174]
[1778608715794,41.6,80501.27,0.0,-0.98571,3e-05,1.16944]
[1778608720828,41.6,80498.27,0.0,-0.98579,3e-05,1.16368]
[1778608721835,41.6,80492.87,0.0,-0.98594,3e-05,1.15335]
[1778608726870,41.6,80493.19,0.0,-0.98593,3e-05,1.15396]
[1778608731905,41.6,80487.72,0.0,-0.98608,3e-05,1.14358]
[1778608736940,41.6,80486.33,0.0,-0.98611,3e-05,1.14095]
[1778608741975,41.6,80486.03,0.0,-0.98612,3e-05,1.14038]
[1778608747010,41.6,80484.95,0.0,-0.98615,3e-05,1.13835]
[1778608751038,41.6,80490.04,0.0,-0.98601,3e-05,1.14797]
[1778608756076,41.6,80491.87,0.0,-0.98597,3e-05,1.15145]
[1778608761111,41.6,80493.5,0.0,-0.98592,3e-05,1.15455]
[1778608766146,41.6,80494.01,0.0,-0.98591,3e-05,1.15553]
[1778608771187,41.6,80498.08,0.0,-0.98585,3e-05,1.15927]
[1778608776223,41.6,80497.19,0.0,-0.98587,3e-05,1.15757]
[1778608781257,41.6,80497.73,0.0,-0.98586,3e-05,1.1586]
[1778608785285,41.6,80504.32,0.0,-0.98568,3e-05,1.17126]
[1778608789313,41.6,80505.95,0.0,-0.98563,3e-05,1.17441]
[1778608794367,41.6,80502.85,0.0,-0.98572,3e-05,1.16843]
[1778608799401,41.6,80501.05,0.0,-0.98577,3e-05,1.16497]
[1778608802422,41.6,80494.75,0.0,-0.98594,3e-05,1.15292]
[1778608803430,41.6,80493.29,0.0,-0.98597,3e-05,1.15014]
[1778608808465,41.6,80493.49,0.0,-0.98597,3e-05,1.15052]
[1778608811486,41.6,80501.22,0.0,-0.98576,3e-05,1.16529]
[1778608812495,41.6,80502.94,0.0,-0.98572,3e-05,1.1686]
[1778608816082,41.6,80509.03,0.0,-0.98555,3e-05,1.18037]
[1778608818535,41.6,80510.57,0.0,-0.98551,3e-05,1.18337]
[1778608822564,41.6,80516.01,0.0,-0.98536,3e-05,1.19398]
[1778608824577,41.6,80518.35,0.0,-0.98529,3e-05,1.19857]
[1778608829612,41.6,80524.25,0.0,-0.98513,3e-05,1.2102]
[1778608834647,41.6,80527.7,0.0,-0.98508,3e-05,1.21288]
[1778608838676,41.6,80512.42,0.0,-0.9855,3e-05,1.18287]
[1778608839682,41.6,80504.19,0.0,-0.98573,3e-05,1.16695]
[1778608844718,41.6,80503.2,0.0,-0.98576,3e-05,1.16505]
[1778608847738,41.6,80494.91,0.0,-0.98598,3e-05,1.1492]
[1778608852774,41.6,80493.33,0.0,-0.98602,3e-05,1.1462]
[1778608857808,41.6,80493.27,0.0,-0.98602,3e-05,1.14609]
[1778608862844,41.6,80493.03,0.0,-0.98603,3e-05,1.14564]
[1778608867879,41.6,80493.09,0.0,-0.98603,3e-05,1.14575]
[1778608872914,41.6,80496.51,0.0,-0.98594,3e-05,1.15225]
[1778608877954,41.6,80492.97,0.0,-0.98603,3e-05,1.14552]
[1778608882986,41.6,80491.34,0.0,-0.98607,3e-05,1.14243]
[1778608888020,41.6,80493.26,0.0,-0.98602,3e-05,1.14607]
[1778608893055,41.6,80492.46,0.0,-0.98609,3e-05,1.14055]
[1778608898090,41.6,80494.73,0.0,-0.98603,3e-05,1.14485]
[1778608899098,41.6,80503.36,0.0,-0.9858,3e-05,1.16131]
[1778608900104,41.6,80508.54,0.0,-0.98566,3e-05,1.17127]
[1778608905140,41.6,80510.68,0.0,-0.9856,3e-05,1.17541]
[1778608910175,41.6,80510.03,0.0,-0.98562,3e-05,1.17415]
[1778608915209,41.6,80508.85,0.0,-0.98565,3e-05,1.17187]
[1778608920244,41.6,80509.17,0.0,-0.98564,3e-05,1.17249]
[1778608925280,41.6,80512.28,0.0,-0.98556,3e-05,1.17851]
[1778608930314,41.6,80507.43,0.0,-0.98569,3e-05,1.16913]
[1778608933336,41.6,80500.65,0.0,-0.98587,3e-05,1.15612]
[1778608938369,41.6,80496.83,0.0,-0.98597,3e-05,1.14884]
[1778608943405,41.6,80499.57,0.0,-0.9859,3e-05,1.15406]
[1778608948440,41.6,80499.69,0.0,-0.9859,3e-05,1.15429]
[1778608953475,41.6,80497.04,0.0,-0.98602,3e-05,1.14522]
[1778608958510,41.6,80486.7,0.0,-0.98629,3e-05,1.12573]
[1778608959519,41.6,80485.89,0.0,-0.98631,3e-05,1.12422]
[1778608964554,41.6,80484.49,0.0,-0.98635,3e-05,1.1216]
[1778608968586,41.6,80458.19,0.0,-0.98702,3e-05,1.07336]
[1778608969593,41.6,80443.05,0.0,-0.98739,2e-05,1.04634]
[1778608970597,41.6,80436.52,0.0,-0.98755,2e-05,1.03485]
[1778608971605,41.6,80425.41,0.0,-0.98782,2e-05,1.01555]
[1778608972614,41.6,80417.75,0.0,-0.988,2e-05,1.0024]
[1778608973621,41.6,80432.1,0.0,-0.98766,2e-05,1.02714]
[1778608974627,41.6,80440.64,0.0,-0.98745,2e-05,1.04209]
[1778608975633,41.6,80440.27,0.0,-0.98746,2e-05,1.04144]
[1778608976641,41.6,80431.17,0.0,-0.98768,2e-05,1.02552]
[1778608977652,41.6,80437.1,0.0,-0.98754,2e-05,1.03587]
[1778608978658,41.6,80449.55,0.0,-0.98723,2e-05,1.05787]
[1778608979665,41.6,80460.25,0.0,-0.98697,3e-05,1.07708]
[1778608980673,41.6,80457.88,0.0,-0.98703,3e-05,1.0728]
[1778608985708,41.6,80455.66,0.0,-0.98708,2e-05,1.0688]
[1778608987301,41.6,80466.47,0.0,-0.98681,3e-05,1.08837]
[1778608988729,41.6,80467.11,0.0,-0.9868,3e-05,1.08953]
[1778608993764,41.6,80476.22,0.0,-0.98656,3e-05,1.10625]
[1778608994773,41.6,80480.11,0.0,-0.98646,3e-05,1.11345]
[1778608999809,41.6,80480.48,0.0,-0.98645,3e-05,1.11414]
[1778609000815,41.6,80486.69,0.0,-0.98629,3e-05,1.12572]
[1778609001820,41.6,80485.88,0.0,-0.98631,3e-05,1.1242]
[1778609004842,41.6,80492.43,0.0,-0.98614,3e-05,1.1365]
[1778609009877,41.6,80491.51,0.0,-0.98616,3e-05,1.13477]
[1778609014912,41.6,80489.56,0.0,-0.98626,3e-05,1.12712]
[1778609019949,41.6,80489.83,0.0,-0.98625,3e-05,1.12763]
[1778609023982,41.6,80484.57,0.0,-0.98639,3e-05,1.1178]
[1778609025996,41.6,80479.77,0.0,-0.98652,3e-05,1.10889]
[1778609031031,41.6,80479.68,0.0,-0.98652,3e-05,1.10872]
[1778609036066,41.6,80483.07,0.0,-0.98643,3e-05,1.11501]
[1778609041101,41.6,80483.14,0.0,-0.98643,3e-05,1.11514]
[1778609047739,41.6,80480.51,0.0,-0.9865,3e-05,1.11026]
[1778609053185,41.6,80479.59,0.0,-0.98652,3e-05,1.10855]
[1778609057218,41.6,80472.27,0.0,-0.98671,3e-05,1.09507]
[1778609062253,41.6,80472.63,0.0,-0.9867,3e-05,1.09573]
[1778609067288,41.6,80473.56,0.0,-0.98668,3e-05,1.09744]
[1778609071315,41.6,80479.92,0.0,-0.98656,3e-05,1.10523]
[1778609074338,41.6,80474.14,0.0,-0.98671,3e-05,1.0946]
[1778609079372,41.6,80472.8,0.0,-0.98674,3e-05,1.09215]
[1778609084407,41.6,80474.21,0.0,-0.98671,3e-05,1.09473]
[1778609089443,41.6,80478.67,0.0,-0.98659,3e-05,1.10293]
[1778609091456,41.6,80484.62,0.0,-0.98644,3e-05,1.11394]
[1778609096602,41.6,80486.83,0.0,-0.98638,3e-05,1.11805]
[1778609101637,41.6,80487.57,0.0,-0.98636,3e-05,1.11943]
[1778609106672,41.6,80487.96,0.0,-0.98635,3e-05,1.12016]
[1778609111707,41.6,80486.52,0.0,-0.98639,3e-05,1.11747]
[1778609116742,41.6,80486.42,0.0,-0.98639,3e-05,1.11729]
[1778609121777,41.6,80485.47,0.0,-0.98641,3e-05,1.11552]
[1778609126812,41.6,80486.69,0.0,-0.98638,3e-05,1.11779]
[1778609132857,41.6,80489.86,0.0,-0.98635,3e-05,1.11974]
[1778609138375,41.6,80490.12,0.0,-0.98634,3e-05,1.12023]
[1778609142927,41.6,80505.58,0.0,-0.98593,3e-05,1.14939]
[1778609143934,41.6,80508.93,0.0,-0.98584,3e-05,1.15578]
[1778609145950,41.6,80507.72,0.0,-0.98587,3e-05,1.15347]
[1778609146955,41.6,80500.63,0.0,-0.98606,3e-05,1.13999]
[1778609148446,41.6,80497.96,0.0,-0.98613,3e-05,1.13494]
[1778609154004,41.6,80501.05,0.0,-0.98605,3e-05,1.14078]
[1778609159039,41.6,80497.5,0.0,-0.98615,3e-05,1.13407]
[1778609164075,41.6,80499.84,0.0,-0.98608,3e-05,1.13849]
[1778609169110,41.6,80499.47,0.0,-0.98609,3e-05,1.13779]
[1778609174146,41.6,80506.73,0.0,-0.9859,3e-05,1.15158]
[1778609179180,41.6,80506.93,0.0,-0.98589,3e-05,1.15196]
[1778609184215,41.6,80505.74,0.0,-0.98593,3e-05,1.14969]
[1778609189250,41.6,80508.41,0.0,-0.98585,3e-05,1.15479]
[1778609194286,41.6,80506.86,0.0,-0.98594,3e-05,1.14779]
[1778609199321,41.6,80507.95,0.0,-0.98591,3e-05,1.14987]
[1778609204356,41.6,80513.59,0.0,-0.98576,3e-05,1.16066]
[1778609208867,41.6,80516.66,0.0,-0.98568,3e-05,1.16657]
[1778609214435,41.6,80514.4,0.0,-0.98574,3e-05,1.16222]
[1778609216446,41.6,80506.88,0.0,-0.98594,3e-05,1.14783]
[1778609221485,41.6,80504.66,0.0,-0.986,3e-05,1.14361]
[1778609226521,41.6,80505.77,0.0,-0.98597,3e-05,1.14572]
[1778609231556,41.6,80501.34,0.0,-0.98609,3e-05,1.13732]
[1778609235584,41.6,80494.63,0.0,-0.98627,3e-05,1.12469]
[1778609240620,41.6,80490.5,0.0,-0.98638,3e-05,1.11697]
[1778609245654,41.6,80491.03,0.0,-0.98636,3e-05,1.11796]
[1778609250689,41.6,80490.98,0.0,-0.98636,3e-05,1.11786]
[1778609255724,41.6,80489.2,0.0,-0.98646,3e-05,1.11059]
[1778609260764,41.6,80489.88,0.0,-0.98644,3e-05,1.11186]
[1778609261770,41.6,80484.29,0.0,-0.98658,3e-05,1.10151]
[1778609262778,41.6,80471.7,0.0,-0.98691,3e-05,1.07848]
[1778609263784,41.6,80466.68,0.0,-0.98703,3e-05,1.06941]
[1778609266805,41.6,80464.65,0.0,-0.98708,2e-05,1.06576]
[1778609271840,41.6,80464.02,0.0,-0.9871,2e-05,1.06463]
[1778609274865,41.6,80470.02,0.0,-0.98695,3e-05,1.07544]
[1778609275877,41.6,80476.02,0.0,-0.9868,3e-05,1.08634]
[1778609276882,41.6,80480.26,0.0,-0.98669,3e-05,1.0941]
[1778609278896,41.6,80481.83,0.0,-0.98665,3e-05,1.09698]
[1778609283934,41.6,80480.47,0.0,-0.98668,3e-05,1.09448]
[1778609288969,41.6,80481.52,0.0,-0.98666,3e-05,1.09641]
[1778609294004,41.6,80482.03,0.0,-0.98664,3e-05,1.09735]
[1778609299502,41.6,80484.41,0.0,-0.98658,3e-05,1.10173]
[1778609304074,41.6,80491.8,0.0,-0.98639,3e-05,1.11543]
[1778609305081,41.6,80491.82,0.0,-0.98639,3e-05,1.11546]
[1778609310117,41.6,80494.51,0.0,-0.98632,3e-05,1.12048]
[1778609315151,41.6,80497.09,0.0,-0.9863,3e-05,1.12133]
[1778609320190,41.6,80498.58,0.0,-0.98626,3e-05,1.12412]
[1778609325221,41.6,80500.94,0.0,-0.9862,3e-05,1.12855]
[1778609331263,41.6,80500.46,0.0,-0.98621,3e-05,1.12765]
[1778609338311,41.6,80499.94,0.0,-0.98622,3e-05,1.12667]
[1778609343349,41.6,80499.84,0.0,-0.98622,3e-05,1.12649]
[1778609349853,41.6,80499.54,0.0,-0.98623,3e-05,1.12592]
[1778609355431,41.6,80500.61,0.0,-0.9862,3e-05,1.12793]
[1778609361473,41.6,80500.53,0.0,-0.98621,3e-05,1.12778]
[1778609366508,41.6,80500.0,0.0,-0.98622,3e-05,1.12679]
[1778609371545,41.6,80500.57,0.0,-0.98625,3e-05,1.12386]
[1778609374564,41.6,80511.29,0.0,-0.98597,3e-05,1.14411]
[1778609378592,41.6,80515.93,0.0,-0.98584,3e-05,1.15296]
[1778609383627,41.6,80513.77,0.0,-0.9859,3e-05,1.14883]
[1778609386649,41.6,80505.63,0.0,-0.98612,3e-05,1.13338]
[1778609391683,41.6,80506.1,0.0,-0.98611,3e-05,1.13427]
[1778609395712,41.6,80510.42,0.0,-0.98599,3e-05,1.14246]
[1778609400746,41.6,80510.25,0.0,-0.98599,3e-05,1.14213]
[1778609405783,41.6,80510.32,0.0,-0.98599,3e-05,1.14227]
[1778609410818,41.6,80511.51,0.0,-0.98596,3e-05,1.14453]
[1778609415852,41.6,80510.08,0.0,-0.986,3e-05,1.14181]
[1778609421895,41.6,80509.68,0.0,-0.98601,3e-05,1.14105]
[1778609426932,41.6,80509.64,0.0,-0.98601,3e-05,1.14097]
[1778609430958,41.6,80516.21,0.0,-0.98583,3e-05,1.1535]
[1778609435992,41.6,80514.29,0.0,-0.98593,3e-05,1.14578]
[1778609441031,41.6,80516.35,0.0,-0.98588,3e-05,1.14971]
[1778609446065,41.6,80517.51,0.0,-0.98585,3e-05,1.15192]
[1778609451102,41.6,80516.34,0.0,-0.98588,3e-05,1.14969]
[1778609456135,41.6,80516.7,0.0,-0.98587,3e-05,1.15038]
[1778609461170,41.6,80515.13,0.0,-0.98591,3e-05,1.14738]
[1778609466206,41.6,80516.41,0.0,-0.98588,3e-05,1.14982]
[1778609467213,41.6,80508.75,0.0,-0.98608,3e-05,1.13526]
[1778609468222,41.6,80505.52,0.0,-0.98617,3e-05,1.12917]
[1778609473259,41.6,80505.85,0.0,-0.98616,3e-05,1.12979]
[1778609476278,41.6,80511.49,0.0,-0.98601,3e-05,1.14045]
[1778609480772,41.6,80510.53,0.0,-0.98603,3e-05,1.13863]
[1778609482319,41.6,80504.44,0.0,-0.9862,3e-05,1.12713]
[1778609483326,41.6,80502.89,0.0,-0.98624,3e-05,1.12422]
[1778609487354,41.6,80499.63,0.0,-0.98632,3e-05,1.11812]
[1778609492389,41.6,80495.56,0.0,-0.98648,3e-05,1.10657]
[1778609493396,41.6,80486.82,0.0,-0.9867,3e-05,1.09046]
[1778609494403,41.6,80478.06,0.0,-0.98693,3e-05,1.07449]
[1778609495410,41.6,80472.44,0.0,-0.98707,3e-05,1.06435]
[1778609500911,41.6,80469.45,0.0,-0.98714,2e-05,1.05899]
[1778609506487,41.6,80473.69,0.0,-0.98704,3e-05,1.0666]
[1778609511522,41.6,80473.19,0.0,-0.98705,3e-05,1.0657]
[1778609516557,41.6,80473.11,0.0,-0.98705,3e-05,1.06556]
[1778609521593,41.6,80472.08,0.0,-0.98708,3e-05,1.06371]
[1778609526628,41.6,80472.31,0.0,-0.98707,3e-05,1.06412]
[1778609531664,41.6,80470.95,0.0,-0.98711,3e-05,1.06168]
[1778609536697,41.6,80470.94,0.0,-0.98711,3e-05,1.06166]
[1778609541734,41.6,80472.88,0.0,-0.98706,3e-05,1.06514]
[1778609543747,41.6,80482.33,0.0,-0.98682,3e-05,1.08225]
[1778609548784,41.6,80481.18,0.0,-0.98685,3e-05,1.08016]
[1778609553820,41.6,80479.76,0.0,-0.98693,3e-05,1.07369]
[1778609558853,41.6,80482.07,0.0,-0.98687,3e-05,1.07788]
[1778609563890,41.6,80481.54,0.0,-0.98688,3e-05,1.07692]
[1778609568921,41.6,80484.23,0.0,-0.98682,3e-05,1.08181]
[1778609573958,41.6,80482.7,0.0,-0.98685,3e-05,1.07903]
[1778609578993,41.6,80481.43,0.0,-0.98689,3e-05,1.07672]
[1778609584030,41.6,80480.4,0.0,-0.98691,3e-05,1.07485]
[1778609589063,41.6,80478.83,0.0,-0.98695,3e-05,1.07201]
[1778609595105,41.6,80478.96,0.0,-0.98695,3e-05,1.07224]
[1778609600140,41.6,80478.09,0.0,-0.98697,3e-05,1.07067]
[1778609605175,41.6,80479.05,0.0,-0.98695,3e-05,1.07241]
[1778609610210,41.6,80483.11,0.0,-0.98684,3e-05,1.07977]
[1778609615246,41.6,80484.22,0.0,-0.98686,3e-05,1.07789]
[1778609620280,41.6,80483.66,0.0,-0.98688,3e-05,1.07688]
[1778609625317,41.6,80485.42,0.0,-0.98683,3e-05,1.08008]
[1778609630356,41.6,80486.62,0.0,-0.9868,3e-05,1.08226]
[1778609635391,41.6,80484.42,0.0,-0.98686,3e-05,1.07826]
[1778609640425,41.6,80483.55,0.0,-0.98688,3e-05,1.07668]
[1778609641902,41.6,80482.41,0.0,-0.98691,3e-05,1.07461]
[1778609645461,41.6,80482.2,0.0,-0.98691,3e-05,1.07423]
[1778609650496,41.6,80485.35,0.0,-0.98683,3e-05,1.07995]
[1778609655659,41.6,80491.06,0.0,-0.98669,3e-05,1.09038]
[1778609656654,41.6,80492.48,0.0,-0.98665,3e-05,1.09299]
[1778609662049,41.6,80494.91,0.0,-0.98659,3e-05,1.09746]
[1778609667731,41.6,80497.7,0.0,-0.98651,3e-05,1.10262]
[1778609672771,41.6,80495.97,0.0,-0.98661,3e-05,1.09547]
[1778609677806,41.6,80496.93,0.0,-0.98658,3e-05,1.09724]
[1778609680826,41.6,80507.41,0.0,-0.98631,3e-05,1.11671]
[1778609685862,41.6,80507.71,0.0,-0.9863,3e-05,1.11727]
[1778609690897,41.6,80510.39,0.0,-0.98623,3e-05,1.12229]
[1778609692263,41.6,80515.86,0.0,-0.98608,3e-05,1.1326]
[1778609695934,41.6,80520.37,0.0,-0.98596,3e-05,1.14115]
[1778609700969,41.6,80520.99,0.0,-0.98594,3e-05,1.14233]
[1778609702334,41.6,80530.38,0.0,-0.98569,3e-05,1.16032]
[1778609702983,41.6,80530.22,0.0,-0.98569,3e-05,1.16001]
[1778609704998,41.6,80540.57,0.0,-0.98541,3e-05,1.1801]
[1778609710032,41.6,80534.58,0.0,-0.98557,3e-05,1.16844]
[1778609716074,41.6,80539.66,0.0,-0.98543,3e-05,1.17832]
[1778609721110,41.6,80540.97,0.0,-0.9854,3e-05,1.18088]
[1778609726145,41.6,80538.4,0.0,-0.98547,3e-05,1.17586]
[1778609731182,41.6,80539.25,0.0,-0.98549,3e-05,1.17339]
[1778609736216,41.6,80539.88,0.0,-0.98548,3e-05,1.17461]
[1778609740245,41.6,80519.63,0.0,-0.98603,3e-05,1.1357]
[1778609741252,41.6,80519.35,0.0,-0.98604,3e-05,1.13517]
[1778609747297,41.6,80518.3,0.0,-0.98606,3e-05,1.13318]
[1778609752331,41.6,80522.11,0.0,-0.98596,3e-05,1.14041]
[1778609757369,41.6,80519.91,0.0,-0.98602,3e-05,1.13623]
[1778609762403,41.6,80526.25,0.0,-0.98585,3e-05,1.14831]
[1778609763424,41.6,80531.47,0.0,-0.98571,3e-05,1.15833]
[1778609764427,41.6,80532.04,0.0,-0.98569,3e-05,1.15942]
[1778609765434,41.6,80540.38,0.0,-0.98546,3e-05,1.17559]
[1778609766441,41.6,80541.04,0.0,-0.98544,3e-05,1.17687]
[1778609771477,41.6,80538.86,0.0,-0.9855,3e-05,1.17263]
[1778609776511,41.6,80539.48,0.0,-0.98549,3e-05,1.17383]
[1778609781546,41.6,80536.11,0.0,-0.98558,3e-05,1.16729]
[1778609784569,41.6,80529.93,0.0,-0.98575,3e-05,1.15536]
[1778609785576,41.6,80531.31,0.0,-0.98571,3e-05,1.15802]
[1778609790611,41.6,80528.6,0.0,-0.98579,3e-05,1.15281]
[1778609794639,41.6,80544.05,0.0,-0.98541,3e-05,1.1786]
[1778609795645,41.6,80543.84,0.0,-0.98542,3e-05,1.17819]
[1778609800682,41.6,80543.03,0.0,-0.98544,3e-05,1.17661]
[1778609805716,41.6,80544.46,0.0,-0.9854,3e-05,1.1794]
[1778609810751,41.6,80543.92,0.0,-0.98541,3e-05,1.17835]
[1778609815786,41.6,80542.24,0.0,-0.98546,3e-05,1.17507]
[1778609820821,41.6,80542.64,0.0,-0.98545,3e-05,1.17585]
[1778609825856,41.6,80540.74,0.0,-0.9855,3e-05,1.17215]
[1778609830891,41.6,80542.42,0.0,-0.98545,3e-05,1.17542]
[1778609835932,41.6,80540.76,0.0,-0.9855,3e-05,1.17219]
[1778609836935,41.6,80531.65,0.0,-0.98575,3e-05,1.15458]
[1778609837946,41.6,80529.31,0.0,-0.98582,3e-05,1.15009]
[1778609840968,41.6,80517.52,0.0,-0.98613,3e-05,1.12767]
[1778609841974,41.6,80516.72,0.0,-0.98615,3e-05,1.12616]
[1778609844990,41.6,80523.33,0.0,-0.98598,3e-05,1.13867]
[1778609850027,41.6,80525.66,0.0,-0.98591,3e-05,1.14311]
[1778609855062,41.6,80532.83,0.0,-0.98577,3e-05,1.15275]
[1778609860097,41.6,80536.93,0.0,-0.98566,3e-05,1.16065]
[1778609865131,41.6,80536.73,0.0,-0.98566,3e-05,1.16026]
[1778609869160,41.6,80541.4,0.0,-0.98553,3e-05,1.1693]
[1778609874200,41.6,80536.98,0.0,-0.98565,3e-05,1.16074]
[1778609879245,41.6,80537.57,0.0,-0.98564,3e-05,1.16188]
[1778609883657,41.6,80534.57,0.0,-0.98572,3e-05,1.1561]
[1778609889304,41.6,80531.42,0.0,-0.98581,3e-05,1.15005]
[1778609894340,41.6,80530.73,0.0,-0.98583,3e-05,1.14873]
[1778609899374,41.6,80528.12,0.0,-0.9859,3e-05,1.14374]
[1778609904408,41.6,80527.05,0.0,-0.98593,3e-05,1.14169]
[1778609910452,41.6,80526.51,0.0,-0.98594,3e-05,1.14067]
[1778609915486,41.6,80528.04,0.0,-0.98595,3e-05,1.13952]
[1778609920521,41.6,80528.81,0.0,-0.98593,3e-05,1.14098]
[1778609921528,41.6,80507.81,0.0,-0.98648,3e-05,1.10151]
[1778609922534,41.6,80507.84,0.0,-0.98648,3e-05,1.10157]
[1778609929584,41.6,80506.04,0.0,-0.98653,3e-05,1.09823]
[1778609931600,41.6,80500.53,0.0,-0.98667,3e-05,1.08808]
[1778609933613,41.6,80497.05,0.0,-0.98676,3e-05,1.08171]
[1778609938647,41.6,80497.74,0.0,-0.98675,3e-05,1.08297]
[1778609943683,41.6,80496.53,0.0,-0.98678,3e-05,1.08076]
[1778609948718,41.6,80502.31,0.0,-0.98663,3e-05,1.09135]
[1778609953753,41.6,80501.98,0.0,-0.98664,3e-05,1.09075]
[1778609958788,41.6,80502.77,0.0,-0.98662,3e-05,1.0922]
[1778609963822,41.6,80504.23,0.0,-0.98658,3e-05,1.09489]
[1778609968858,41.6,80504.26,0.0,-0.98658,3e-05,1.09495]
[1778609974294,41.6,80503.49,0.0,-0.98664,3e-05,1.08957]
[1778609980942,41.6,80500.71,0.0,-0.98672,3e-05,1.08447]
[1778609985976,41.6,80500.96,0.0,-0.98671,3e-05,1.08493]
[1778609991012,41.6,80500.71,0.0,-0.98672,3e-05,1.08447]
[1778609996052,41.6,80500.77,0.0,-0.98671,3e-05,1.08458]
[1778610001088,41.6,80496.61,0.0,-0.98682,3e-05,1.07698]
[1778610006126,41.6,80497.27,0.0,-0.9868,3e-05,1.07819]
[1778610011164,41.6,80497.91,0.0,-0.98679,3e-05,1.07935]
[1778610017199,41.6,80500.21,0.0,-0.98673,3e-05,1.08356]
[1778610022234,41.6,80499.36,0.0,-0.98675,3e-05,1.082]
[1778610028277,41.6,80500.51,0.0,-0.98672,3e-05,1.08411]
[1778610033312,41.6,80510.76,0.0,-0.9865,3e-05,1.09903]
[1778610034719,41.6,80516.95,0.0,-0.98634,3e-05,1.11054]
[1778610040361,41.6,80516.86,0.0,-0.98634,3e-05,1.11037]
[1778610044788,41.6,80508.07,0.0,-0.98657,3e-05,1.09405]
[1778610046403,41.6,80507.0,0.0,-0.9866,3e-05,1.09208]
[1778610051439,41.6,80508.32,0.0,-0.98657,3e-05,1.09451]
[1778610056473,41.6,80509.88,0.0,-0.98652,3e-05,1.0974]
[1778610057481,41.6,80514.92,0.0,-0.98639,3e-05,1.10675]
[1778610062515,41.6,80518.39,0.0,-0.9863,3e-05,1.11323]
[1778610067551,41.6,80516.95,0.0,-0.98634,3e-05,1.11054]
[1778610070583,41.6,80522.57,0.0,-0.98619,3e-05,1.12107]
[1778610072598,41.6,80523.16,0.0,-0.98617,3e-05,1.12218]
[1778610077639,41.6,80525.68,0.0,-0.98611,3e-05,1.12693]
[1778610084681,41.6,80524.78,0.0,-0.98613,3e-05,1.12523]
[1778610089716,41.6,80526.81,0.0,-0.98608,3e-05,1.12907]
[1778610094751,41.6,80526.17,0.0,-0.98614,3e-05,1.12381]
[1778610099787,41.6,80526.04,0.0,-0.98614,3e-05,1.12357]
[1778610104821,41.6,80529.73,0.0,-0.98605,3e-05,1.13054]
[1778610105828,41.6,80532.25,0.0,-0.98598,3e-05,1.13532]
[1778610110864,41.6,80535.99,0.0,-0.98588,3e-05,1.14245]
[1778610115900,41.6,80538.33,0.0,-0.98581,3e-05,1.14693]
[1778610121941,41.6,80540.41,0.0,-0.98576,3e-05,1.15092]
[1778610126975,41.6,80545.59,0.0,-0.98561,3e-05,1.16091]
[1778610132010,41.6,80546.16,0.0,-0.9856,3e-05,1.16201]
[1778610135421,41.6,80539.11,0.0,-0.98579,3e-05,1.14842]
[1778610137051,41.6,80536.67,0.0,-0.98586,3e-05,1.14375]
[1778610142086,41.6,80532.83,0.0,-0.98596,3e-05,1.13643]
[1778610147121,41.6,80535.56,0.0,-0.98589,3e-05,1.14163]
[1778610151149,41.6,80539.63,0.0,-0.98583,3e-05,1.14532]
[1778610158198,41.6,80540.01,0.0,-0.98582,3e-05,1.14605]
[1778610163233,41.6,80539.36,0.0,-0.98583,3e-05,1.14481]
[1778610168271,41.6,80538.88,0.0,-0.98585,3e-05,1.14389]
[1778610173306,41.6,80538.85,0.0,-0.98585,3e-05,1.14383]
[1778610178341,41.6,80539.34,0.0,-0.98583,3e-05,1.14477]
[1778610182370,41.6,80546.01,0.0,-0.98565,3e-05,1.15759]
[1778610187404,41.6,80547.08,0.0,-0.98562,3e-05,1.15966]
[1778610192439,41.6,80546.31,0.0,-0.98564,3e-05,1.15817]
[1778610197474,41.6,80548.55,0.0,-0.98558,3e-05,1.16251]
[1778610202509,41.6,80548.02,0.0,-0.9856,3e-05,1.16148]
[1778610207544,41.6,80545.32,0.0,-0.98567,3e-05,1.15626]
[1778610212579,41.6,80544.09,0.0,-0.98575,3e-05,1.14978]
[1778610217614,41.6,80545.64,0.0,-0.98571,3e-05,1.15276]
[1778610223655,41.6,80543.45,0.0,-0.98577,3e-05,1.14855]
[1778610226055,41.6,80537.93,0.0,-0.98592,3e-05,1.13799]
[1778610226677,41.6,80537.93,0.0,-0.98592,3e-05,1.13799]
[1778610231712,41.6,80536.99,0.0,-0.98595,3e-05,1.1362]
[1778610236747,41.6,80542.73,0.0,-0.98579,3e-05,1.14717]
[1778610241782,41.6,80539.6,0.0,-0.98588,3e-05,1.14117]
[1778610246817,41.6,80539.6,0.0,-0.98588,3e-05,1.14117]
[1778610251852,41.6,80539.38,0.0,-0.98588,3e-05,1.14075]
[1778610256889,41.6,80539.17,0.0,-0.98589,3e-05,1.14035]
[1778610258903,41.6,80533.75,0.0,-0.98603,3e-05,1.13004]
[1778610260915,41.6,80529.91,0.0,-0.98614,3e-05,1.12278]
[1778610265950,41.6,80530.48,0.0,-0.98612,3e-05,1.12386]
[1778610270987,41.6,80530.03,0.0,-0.98613,3e-05,1.12301]
[1778610276023,41.6,80529.21,0.0,-0.9862,3e-05,1.11742]
[1778610281058,41.6,80527.84,0.0,-0.98624,3e-05,1.11485]
[1778610284078,41.6,80521.87,0.0,-0.9864,3e-05,1.10369]
[1778610285085,41.6,80517.5,0.0,-0.98651,3e-05,1.09558]
[1778610290120,41.6,80517.77,0.0,-0.98651,3e-05,1.09608]
[1778610294148,41.6,80511.31,0.0,-0.98668,3e-05,1.08417]
[1778610299184,41.6,80513.29,0.0,-0.98662,3e-05,1.08781]
[1778610301197,41.6,80519.06,0.0,-0.98647,3e-05,1.09847]
[1778610302205,41.6,80530.28,0.0,-0.98618,3e-05,1.11943]
[1778610303211,41.6,80533.77,0.0,-0.98608,3e-05,1.12602]
[1778610305235,41.6,80541.25,0.0,-0.98588,3e-05,1.14023]
[1778610306233,41.6,80551.07,0.0,-0.98561,3e-05,1.15911]
[1778610307621,41.6,80548.7,0.0,-0.98567,3e-05,1.15453]
[1778610313285,41.6,80549.39,0.0,-0.98566,3e-05,1.15587]
[1778610318330,41.6,80544.77,0.0,-0.98578,3e-05,1.14697]
[1778610321340,41.6,80540.29,0.0,-0.98591,3e-05,1.1384]
[1778610325370,41.6,80531.26,0.0,-0.98615,3e-05,1.12128]
[1778610326376,41.6,80528.29,0.0,-0.98623,3e-05,1.11569]
[1778610329397,41.6,80525.39,0.0,-0.98631,3e-05,1.11026]
[1778610334432,41.6,80523.86,0.0,-0.98639,3e-05,1.10339]
[1778610339467,41.6,80523.59,0.0,-0.9864,3e-05,1.10289]
[1778610340474,41.6,80512.46,0.0,-0.98669,3e-05,1.08232]
[1778610341481,41.6,80503.48,0.0,-0.98692,3e-05,1.06595]
[1778610342488,41.6,80502.05,0.0,-0.98696,3e-05,1.06337]
[1778610347909,41.6,80503.9,0.0,-0.98691,3e-05,1.06672]
[1778610357978,41.6,80502.22,0.0,-0.98696,3e-05,1.06367]
[1778610363635,41.6,80503.24,0.0,-0.98693,3e-05,1.06552]
[1778610368671,41.6,80507.51,0.0,-0.98682,3e-05,1.07328]
[1778610373706,41.6,80509.14,0.0,-0.98678,3e-05,1.07625]
[1778610378741,41.6,80513.99,0.0,-0.98665,3e-05,1.08513]
[1778610383777,41.6,80514.5,0.0,-0.98664,3e-05,1.08607]
[1778610388812,41.6,80513.05,0.0,-0.98668,3e-05,1.08341]
[1778610391837,41.6,80507.83,0.0,-0.98686,3e-05,1.06993]
[1778610392840,41.6,80497.12,0.0,-0.98713,3e-05,1.0506]
[1778610393847,41.6,80490.98,0.0,-0.98728,2e-05,1.03964]
[1778610398932,41.6,80490.06,0.0,-0.98731,2e-05,1.03801]
[1778610403968,41.6,80492.94,0.0,-0.98724,3e-05,1.04313]
[1778610409003,41.6,80494.0,0.0,-0.98721,3e-05,1.04502]
[1778610414038,41.6,80493.68,0.0,-0.98722,3e-05,1.04445]
[1778610418066,41.6,80490.0,0.0,-0.98731,2e-05,1.0379]
[1778610422094,41.6,80495.3,0.0,-0.98718,3e-05,1.04734]
[1778610424108,41.6,80494.88,0.0,-0.98719,3e-05,1.04659]
[1778610429143,41.6,80493.07,0.0,-0.98723,3e-05,1.04336]
[1778610434178,41.6,80493.27,0.0,-0.98723,3e-05,1.04371]
[1778610439214,41.6,80490.0,0.0,-0.98731,2e-05,1.0379]
[1778610442235,41.6,80484.36,0.0,-0.98745,2e-05,1.02793]
[1778610447272,41.6,80472.22,0.0,-0.98774,2e-05,1.00673]
[1778610448277,41.6,80468.43,0.0,-0.98784,2e-05,1.00018]
[1778610449284,41.6,80475.78,0.0,-0.98766,2e-05,1.01291]
[1778610450290,41.6,80471.74,0.0,-0.98776,2e-05,1.0059]
[1778610452306,41.6,80465.52,0.0,-0.98795,2e-05,0.99143]
[1778610454320,41.6,80462.21,0.0,-0.98803,2e-05,0.98578]
[1778610459354,41.6,80465.73,0.0,-0.98794,2e-05,0.99179]
[1778610464389,41.6,80466.19,0.0,-0.98793,2e-05,0.99258]
[1778610469424,41.6,80465.38,0.0,-0.98795,2e-05,0.99119]
[1778610474459,41.6,80467.94,0.0,-0.98789,2e-05,0.99558]
[1778610476473,41.6,80473.59,0.0,-0.98776,2e-05,1.00532]
[1778610480501,41.6,80477.14,0.0,-0.98767,2e-05,1.01148]
[1778610485536,41.6,80482.71,0.0,-0.98753,2e-05,1.02121]
[1778610487551,41.6,80489.48,0.0,-0.98737,2e-05,1.03313]
[1778610488918,41.6,80489.76,0.0,-0.98736,2e-05,1.03363]
[1778610494600,41.6,80494.08,0.0,-0.98725,3e-05,1.04129]
[1778610499634,41.6,80493.83,0.0,-0.98726,2e-05,1.04085]
[1778610504668,41.6,80497.12,0.0,-0.98718,3e-05,1.04672]
[1778610509704,41.6,80497.66,0.0,-0.98716,3e-05,1.04768]
[1778610514739,41.6,80497.19,0.0,-0.98722,3e-05,1.04297]
[1778610516753,41.6,80492.8,0.0,-0.98733,2e-05,1.03516]
[1778610519128,41.6,80481.49,0.0,-0.98761,2e-05,1.01527]
[1778610519777,41.6,80481.24,0.0,-0.98761,2e-05,1.01483]
[1778610521790,41.6,80474.95,0.0,-0.98777,2e-05,1.0039]
[1778610526825,41.6,80475.84,0.0,-0.98775,2e-05,1.00544]
[1778610531860,41.6,80480.1,0.0,-0.98764,2e-05,1.01284]
[1778610536895,41.6,80487.43,0.0,-0.98746,2e-05,1.02568]
[1778610541930,41.6,80490.02,0.0,-0.9874,2e-05,1.03024]
[1778610546967,41.6,80490.82,0.0,-0.98738,2e-05,1.03166]
[1778610552003,41.6,80491.76,0.0,-0.98736,2e-05,1.03332]
[1778610557038,41.6,80481.39,0.0,-0.98761,2e-05,1.01509]
[1778610562072,41.6,80482.28,0.0,-0.98759,2e-05,1.01665]
[1778610563089,41.6,80473.63,0.0,-0.9878,2e-05,1.00162]
[1778610568119,41.6,80470.96,0.0,-0.98786,2e-05,0.99702]
[1778610573155,41.6,80461.95,0.0,-0.98812,2e-05,0.9779]
[1778610574160,41.6,80455.68,0.0,-0.98827,2e-05,0.96732]
[1778610575168,41.6,80459.18,0.0,-0.98819,2e-05,0.97322]
[1778610578189,41.6,80459.6,0.0,-0.98818,2e-05,0.97393]
[1778610580203,41.6,80466.57,0.0,-0.98801,2e-05,0.98576]
[1778610581212,41.6,80467.98,0.0,-0.98798,2e-05,0.98816]
[1778610583224,41.6,80473.59,0.0,-0.98784,2e-05,0.99779]
[1778610586245,41.6,80474.53,0.0,-0.98782,2e-05,0.99941]
[1778610591280,41.6,80474.08,0.0,-0.98783,2e-05,0.99863]
[1778610594301,41.6,80480.9,0.0,-0.98767,2e-05,1.01044]
[1778610599336,41.6,80480.73,0.0,-0.98767,2e-05,1.01014]
[1778610603364,41.6,80474.79,0.0,-0.98782,2e-05,0.99986]
[1778610604371,41.6,80472.96,0.0,-0.98786,2e-05,0.9967]
[1778610609406,41.6,80475.01,0.0,-0.98781,2e-05,1.00024]
[1778610614441,41.6,80475.71,0.0,-0.98779,2e-05,1.00144]
[1778610619476,41.6,80476.12,0.0,-0.98778,2e-05,1.00215]
[1778610623506,41.6,80491.0,0.0,-0.98742,2e-05,1.02813]
[1778610624511,41.6,80491.0,0.0,-0.98742,2e-05,1.02813]
[1778610626526,41.6,80492.78,0.0,-0.98738,2e-05,1.03128]
[1778610627533,41.6,80498.23,0.0,-0.98724,3e-05,1.04095]
[1778610628538,41.6,80501.93,0.0,-0.98715,3e-05,1.04755]
[1778610629906,41.6,80498.99,0.0,-0.98722,3e-05,1.0423]
[1778610631561,41.6,80497.13,0.0,-0.98731,2e-05,1.03513]
[1778610636605,41.6,80500.58,0.0,-0.98723,3e-05,1.04126]
[1778610641631,41.6,80502.16,0.0,-0.98719,3e-05,1.04408]
[1778610644652,41.6,80508.15,0.0,-0.98704,3e-05,1.05482]
[1778610650047,41.6,80510.79,0.0,-0.98697,3e-05,1.05959]
[1778610657743,41.6,80511.12,0.0,-0.98696,3e-05,1.06018]
[1778610662780,41.6,80513.02,0.0,-0.98691,3e-05,1.06362]
[1778610663786,41.6,80525.17,0.0,-0.9866,3e-05,1.08583]
[1778610664794,41.6,80528.44,0.0,-0.98651,3e-05,1.09187]
[1778610670188,41.6,80529.67,0.0,-0.98648,3e-05,1.09415]
[1778610675873,41.6,80533.86,0.0,-0.98637,3e-05,1.10194]
[1778610680905,41.6,80533.66,0.0,-0.98637,3e-05,1.10157]
[1778610685943,41.6,80534.51,0.0,-0.98635,3e-05,1.10315]
[1778610690977,41.6,80532.48,0.0,-0.9864,3e-05,1.09937]
[1778610691983,41.6,80519.44,0.0,-0.98679,3e-05,1.07136]
[1778610696011,41.6,80514.37,0.0,-0.98692,3e-05,1.06214]
[1778610701047,41.6,80513.43,0.0,-0.98695,3e-05,1.06044]
[1778610706082,41.6,80514.98,0.0,-0.98691,3e-05,1.06324]
[1778610711117,41.6,80515.12,0.0,-0.9869,3e-05,1.0635]
[1778610716152,41.6,80514.04,0.0,-0.98693,3e-05,1.06154]
[1778610720541,41.6,80524.01,0.0,-0.98667,3e-05,1.07972]
[1778610723201,41.6,80526.52,0.0,-0.98661,3e-05,1.08433]
[1778610728236,41.6,80533.41,0.0,-0.98643,3e-05,1.09708]
[1778610733271,41.6,80529.81,0.0,-0.98652,3e-05,1.0904]
[1778610740320,41.6,80530.59,0.0,-0.9865,3e-05,1.09185]
[1778610745355,41.6,80531.75,0.0,-0.98647,3e-05,1.094]
[1778610750390,41.6,80531.59,0.0,-0.98648,3e-05,1.0937]
[1778610755425,41.6,80530.8,0.0,-0.98654,3e-05,1.08823]
[1778610760460,41.6,80529.54,0.0,-0.98658,3e-05,1.08591]
[1778610765495,41.6,80529.55,0.0,-0.98658,3e-05,1.08593]
[1778610770892,41.6,80528.95,0.0,-0.98659,3e-05,1.08482]
[1778610776576,41.6,80529.07,0.0,-0.98659,3e-05,1.08504]
[1778610781611,41.6,80526.93,0.0,-0.98665,3e-05,1.0811]
[1778610786647,41.6,80526.39,0.0,-0.98666,3e-05,1.08011]
[1778610790674,41.6,80531.89,0.0,-0.98652,3e-05,1.09025]
[1778610793695,41.6,80538.73,0.0,-0.98633,3e-05,1.10296]
[1778610795709,41.6,80539.11,0.0,-0.98632,3e-05,1.10367]
[1778610801102,41.6,80542.39,0.0,-0.98624,3e-05,1.10982]
[1778610806786,41.6,80542.15,0.0,-0.98624,3e-05,1.10937]
[1778610811822,41.6,80541.22,0.0,-0.98632,3e-05,1.10358]
[1778610817865,41.6,80540.22,0.0,-0.98634,3e-05,1.10171]
[1778610822900,41.6,80536.04,0.0,-0.98645,3e-05,1.09393]
[1778610826928,41.6,80541.5,0.0,-0.98631,3e-05,1.1041]
[1778610829949,41.6,80541.83,0.0,-0.9863,3e-05,1.10472]
[1778610834984,41.6,80541.99,0.0,-0.9863,3e-05,1.10502]
[1778610841383,41.6,80539.43,0.0,-0.98636,3e-05,1.10024]
[1778610847075,41.6,80537.56,0.0,-0.98641,3e-05,1.09675]
[1778610852109,41.6,80539.62,0.0,-0.98636,3e-05,1.10059]
[1778610857144,41.6,80540.53,0.0,-0.98633,3e-05,1.10229]
[1778610862179,41.6,80541.55,0.0,-0.98631,3e-05,1.10419]
[1778610867214,41.6,80541.78,0.0,-0.9863,3e-05,1.10463]
[1778610872259,41.6,80544.64,0.0,-0.98627,3e-05,1.10593]
[1778610877285,41.6,80545.17,0.0,-0.98626,3e-05,1.10692]
[1778610882320,41.6,80544.85,0.0,-0.98627,3e-05,1.10632]
[1778610887356,41.6,80543.24,0.0,-0.98631,3e-05,1.10331]
[1778610893397,41.6,80542.04,0.0,-0.98634,3e-05,1.10107]
[1778610898432,41.6,80541.87,0.0,-0.98635,3e-05,1.10075]
[1778610901805,41.6,80535.6,0.0,-0.98651,3e-05,1.0891]
[1778610902462,41.6,80535.6,0.0,-0.98651,3e-05,1.0891]
[1778610907497,41.6,80532.75,0.0,-0.98659,3e-05,1.08384]
[1778610912533,41.6,80531.81,0.0,-0.98661,3e-05,1.0821]
[1778610917568,41.6,80531.21,0.0,-0.98663,3e-05,1.081]
[1778610922603,41.6,80530.29,0.0,-0.98665,3e-05,1.07931]
[1778610928645,41.6,80531.96,0.0,-0.98661,3e-05,1.08238]
[1778610933682,41.6,80532.18,0.0,-0.98665,3e-05,1.07879]
[1778610938717,41.6,80531.86,0.0,-0.98666,3e-05,1.0782]
[1778610943752,41.6,80531.8,0.0,-0.98666,3e-05,1.07809]
[1778610950802,41.6,80534.59,0.0,-0.98659,3e-05,1.08323]
[1778610955838,41.6,80536.24,0.0,-0.98654,3e-05,1.08627]
[1778610957850,41.6,80544.67,0.0,-0.98632,3e-05,1.10194]
[1778610958858,41.6,80546.98,0.0,-0.98626,3e-05,1.10626]
[1778610961879,41.6,80554.49,0.0,-0.98606,3e-05,1.12041]
[1778610962887,41.6,80556.75,0.0,-0.986,3e-05,1.1247]
[1778610965908,41.6,80551.65,0.0,-0.98613,3e-05,1.11504]
[1778610970943,41.6,80555.74,0.0,-0.98602,3e-05,1.12278]
[1778610975977,41.6,80557.66,0.0,-0.98597,3e-05,1.12643]
[1778610981012,41.6,80558.29,0.0,-0.98595,3e-05,1.12762]
[1778610986048,41.6,80566.44,0.0,-0.98573,3e-05,1.14322]
[1778610987054,41.6,80585.62,0.0,-0.98519,3e-05,1.18059]
[1778610988062,41.6,80584.35,0.0,-0.98523,3e-05,1.17808]
[1778610991082,41.6,80589.82,0.0,-0.98512,3e-05,1.18464]
[1778610996118,41.6,80591.57,0.0,-0.98507,3e-05,1.18811]
[1778610999149,41.6,80596.95,0.0,-0.98492,3e-05,1.19882]
[1778611002527,41.6,80601.05,0.0,-0.9848,3e-05,1.20703]
[1778611006188,41.6,80614.53,0.0,-0.9844,3e-05,1.23435]
[1778611007197,41.6,80612.63,0.0,-0.98445,3e-05,1.23047]
[1778611009230,41.6,80608.82,0.0,-0.98457,3e-05,1.22272]
[1778611014264,41.6,80608.72,0.0,-0.98457,3e-05,1.22252]
[1778611019301,41.6,80609.58,0.0,-0.98454,3e-05,1.22426]
[1778611020307,41.6,80613.98,0.0,-0.98441,3e-05,1.23322]
[1778611021322,41.6,80619.19,0.0,-0.98426,3e-05,1.2439]
[1778611022669,41.6,80629.81,0.0,-0.98393,3e-05,1.26589]
[1778611026350,41.6,80617.8,0.0,-0.9843,3e-05,1.24104]
[1778611028364,41.6,80606.91,0.0,-0.98462,3e-05,1.21885]
[1778611033400,41.6,80610.89,0.0,-0.98451,3e-05,1.22692]
[1778611038435,41.6,80610.54,0.0,-0.98452,3e-05,1.22621]
[1778611043472,41.6,80612.75,0.0,-0.98445,3e-05,1.23071]
[1778611048506,41.6,80612.64,0.0,-0.98445,3e-05,1.23049]
[1778611049513,41.6,80621.69,0.0,-0.98418,3e-05,1.24905]
[1778611052887,41.6,80625.52,0.0,-0.98412,3e-05,1.25256]
[1778611054557,41.6,80619.86,0.0,-0.98429,3e-05,1.24089]
[1778611058578,41.6,80625.48,0.0,-0.98412,3e-05,1.25247]
[1778611063613,41.6,80621.98,0.0,-0.98423,3e-05,1.24525]
[1778611064620,41.6,80615.2,0.0,-0.98443,3e-05,1.23135]
[1778611069656,41.6,80614.8,0.0,-0.98444,3e-05,1.23054]
[1778611074693,41.6,80615.39,0.0,-0.98442,3e-05,1.23174]
[1778611079728,41.6,80615.63,0.0,-0.98442,3e-05,1.23223]
[1778611084764,41.6,80616.61,0.0,-0.98439,3e-05,1.23423]
[1778611089798,41.6,80617.22,0.0,-0.98437,3e-05,1.23548]
[1778611095840,41.6,80616.3,0.0,-0.9844,3e-05,1.2336]
[1778611099869,41.6,80624.23,0.0,-0.98416,3e-05,1.24989]
[1778611100876,41.6,80630.79,0.0,-0.98396,3e-05,1.26349]
[1778611101883,41.6,80634.19,0.0,-0.98385,3e-05,1.27059]
[1778611106918,41.6,80634.11,0.0,-0.98386,3e-05,1.27042]
[1778611111957,41.6,80632.33,0.0,-0.98397,3e-05,1.26227]
[1778611115989,41.6,80623.54,0.0,-0.98423,3e-05,1.24407]
[1778611117997,41.6,80623.74,0.0,-0.98423,3e-05,1.24448]
[1778611123033,41.6,80621.49,0.0,-0.98429,3e-05,1.23986]
[1778611128068,41.6,80621.56,0.0,-0.98429,3e-05,1.24]
[1778611133454,41.6,80623.55,0.0,-0.98423,3e-05,1.24409]
[1778611139147,41.6,80623.52,0.0,-0.98423,3e-05,1.24403]
[1778611144180,41.6,80625.94,0.0,-0.98416,3e-05,1.24902]
[1778611149216,41.6,80626.18,0.0,-0.98415,3e-05,1.24951]
[1778611155260,41.6,80628.38,0.0,-0.98409,3e-05,1.25406]
[1778611159287,41.6,80633.42,0.0,-0.98393,3e-05,1.26454]
[1778611164321,41.6,80633.64,0.0,-0.98393,3e-05,1.26499]
[1778611169356,41.6,80631.84,0.0,-0.98398,3e-05,1.26125]
[1778611174392,41.6,80632.16,0.0,-0.98403,3e-05,1.25748]
[1778611179428,41.6,80632.7,0.0,-0.98401,3e-05,1.2586]
[1778611184463,41.6,80630.59,0.0,-0.98407,3e-05,1.25422]
[1778611189497,41.6,80631.27,0.0,-0.98405,3e-05,1.25563]
[1778611193873,41.6,80624.04,0.0,-0.98427,3e-05,1.24071]
[1778611196547,41.6,80618.23,0.0,-0.98445,3e-05,1.22881]
[1778611198560,41.6,80604.34,0.0,-0.98486,3e-05,1.20074]
[1778611199567,41.6,80604.82,0.0,-0.98484,3e-05,1.2017]
[1778611201586,41.6,80581.85,0.0,-0.9855,3e-05,1.15635]
[1778611202594,41.6,80584.55,0.0,-0.98542,3e-05,1.16161]
[1778611203958,41.6,80593.2,0.0,-0.98518,3e-05,1.17858]
[1778611204612,41.6,80593.2,0.0,-0.98518,3e-05,1.17858]
[1778611209646,41.6,80594.35,0.0,-0.98514,3e-05,1.18086]
[1778611211661,41.6,80603.35,0.0,-0.98488,3e-05,1.19875]
[1778611212667,41.6,80605.95,0.0,-0.98481,3e-05,1.20396]
[1778611217701,41.6,80607.61,0.0,-0.98476,3e-05,1.2073]
[1778611222736,41.6,80607.64,0.0,-0.98476,3e-05,1.20736]
[1778611227771,41.6,80607.9,0.0,-0.98475,3e-05,1.20788]
[1778611232805,41.6,80607.33,0.0,-0.98482,3e-05,1.20243]
[1778611236834,41.6,80613.85,0.0,-0.98463,3e-05,1.21556]
[1778611239856,41.6,80619.74,0.0,-0.98445,3e-05,1.22753]
[1778611244890,41.6,80614.95,0.0,-0.9846,3e-05,1.21779]
[1778611249925,41.6,80614.7,0.0,-0.9846,3e-05,1.21728]
[1778611254960,41.6,80617.57,0.0,-0.98452,3e-05,1.22311]
[1778611259995,41.6,80622.73,0.0,-0.98436,3e-05,1.23363]
[1778611265030,41.6,80620.9,0.0,-0.98442,3e-05,1.22989]
[1778611267050,41.6,80616.26,0.0,-0.98456,3e-05,1.22045]
[1778611272082,41.6,80613.69,0.0,-0.98463,3e-05,1.21524]
[1778611277118,41.6,80608.56,0.0,-0.98478,3e-05,1.2049]
[1778611282152,41.6,80605.1,0.0,-0.98489,3e-05,1.19796]
[1778611287187,41.6,80607.26,0.0,-0.98482,3e-05,1.20229]
[1778611292229,41.6,80604.2,0.0,-0.98496,3e-05,1.19187]
[1778611297262,41.6,80605.99,0.0,-0.98491,3e-05,1.19544]
[1778611302297,41.6,80605.59,0.0,-0.98492,3e-05,1.19464]
[1778611307332,41.6,80605.45,0.0,-0.98493,3e-05,1.19436]
[1778611312367,41.6,80606.77,0.0,-0.98489,3e-05,1.197]
[1778611314735,41.6,80612.68,0.0,-0.98472,3e-05,1.20887]
[1778611320423,41.6,80616.84,0.0,-0.98459,3e-05,1.21728]
[1778611322437,41.6,80621.13,0.0,-0.98447,3e-05,1.22599]
[1778611327472,41.6,80624.06,0.0,-0.98438,3e-05,1.23198]
[1778611332507,41.6,80624.48,0.0,-0.98436,3e-05,1.23283]
[1778611337541,41.6,80624.63,0.0,-0.98436,3e-05,1.23314]
[1778611342578,41.6,80625.17,0.0,-0.98434,3e-05,1.23425]
[1778611347612,41.6,80624.21,0.0,-0.98437,3e-05,1.23228]
[1778611352650,41.6,80623.8,0.0,-0.98444,3e-05,1.22707]
[1778611357682,41.6,80622.8,0.0,-0.98447,3e-05,1.22503]
[1778611363724,41.6,80622.71,0.0,-0.98447,3e-05,1.22485]
[1778611368759,41.6,80620.55,0.0,-0.98454,3e-05,1.22045]
[1778611375158,41.6,80618.62,0.0,-0.98459,3e-05,1.21654]
[1778611380842,41.6,80619.87,0.0,-0.98456,3e-05,1.21907]
[1778611383885,41.6,80625.62,0.0,-0.98438,3e-05,1.23078]
[1778611385233,41.6,80631.01,0.0,-0.98422,3e-05,1.24185]
[1778611390915,41.6,80630.97,0.0,-0.98422,3e-05,1.24176]
[1778611395948,41.6,80631.38,0.0,-0.98421,3e-05,1.24261]
[1778611400985,41.6,80631.77,0.0,-0.9842,3e-05,1.24341]
[1778611404007,41.6,80631.14,0.0,-0.98422,3e-05,1.24211]
[1778611406019,41.6,80631.29,0.0,-0.98421,3e-05,1.24242]
[1778611411054,41.6,80631.27,0.0,-0.98427,3e-05,1.23798]
[1778611416090,41.6,80634.61,0.0,-0.98417,3e-05,1.24485]
[1778611421123,41.6,80635.22,0.0,-0.98415,3e-05,1.24611]
[1778611427166,41.6,80634.62,0.0,-0.98417,3e-05,1.24488]
[1778611433208,41.6,80634.57,0.0,-0.98417,3e-05,1.24477]
[1778611438245,41.6,80633.8,0.0,-0.98419,3e-05,1.24318]
[1778611442272,41.6,80637.65,0.0,-0.98407,3e-05,1.25114]
[1778611448314,41.6,80638.87,0.0,-0.98404,3e-05,1.25367]
[1778611453350,41.6,80640.01,0.0,-0.984,3e-05,1.25604]
[1778611457380,41.6,80645.72,0.0,-0.98383,3e-05,1.26795]
[1778611459394,41.6,80649.91,0.0,-0.9837,3e-05,1.27675]
[1778611464428,41.6,80647.68,0.0,-0.98376,3e-05,1.27206]
[1778611465793,41.6,80652.93,0.0,-0.9836,3e-05,1.28312]
[1778611467450,41.6,80661.66,0.0,-0.98333,3e-05,1.30167]
[1778611468458,41.6,80663.56,0.0,-0.98327,3e-05,1.30574]
[1778611473492,41.6,80662.68,0.0,-0.98335,3e-05,1.2993]
[1778611478527,41.6,80660.7,0.0,-0.98341,3e-05,1.29508]
[1778611483562,41.6,80659.35,0.0,-0.98345,3e-05,1.29221]
[1778611488599,41.6,80660.1,0.0,-0.98343,3e-05,1.2938]
[1778611491622,41.6,80650.74,0.0,-0.98372,3e-05,1.274]
[1778611493634,41.6,80647.34,0.0,-0.98383,3e-05,1.26687]
[1778611496003,41.6,80639.95,0.0,-0.98406,3e-05,1.25147]
[1778611501690,41.6,80642.09,0.0,-0.98399,3e-05,1.25592]
[1778611503704,41.6,80651.3,0.0,-0.98371,3e-05,1.27518]
[1778611504711,41.6,80657.37,0.0,-0.98352,3e-05,1.288]
[1778611506074,41.6,80659.94,0.0,-0.98344,3e-05,1.29346]
[1778611511767,41.6,80672.47,0.0,-0.98304,3e-05,1.32033]
[1778611512773,41.6,80674.83,0.0,-0.98296,3e-05,1.32544]
[1778611514789,41.6,80676.49,0.0,-0.98291,3e-05,1.32905]
[1778611519861,41.6,80675.24,0.0,-0.98295,3e-05,1.32633]
[1778611524896,41.6,80674.88,0.0,-0.98296,3e-05,1.32555]
[1778611529934,41.6,80673.87,0.0,-0.98299,3e-05,1.32336]
[1778611532952,41.6,80664.3,0.0,-0.98335,3e-05,1.29821]
[1778611533959,41.6,80655.78,0.0,-0.98362,3e-05,1.28012]
[1778611534967,41.6,80649.44,0.0,-0.98382,3e-05,1.26679]
[1778611536284,41.6,80638.06,0.0,-0.98417,3e-05,1.24313]
[1778611536981,41.6,80638.06,0.0,-0.98417,3e-05,1.24313]
[1778611542015,41.6,80636.82,0.0,-0.98421,3e-05,1.24058]
[1778611545036,41.6,80646.65,0.0,-0.98391,3e-05,1.26096]
[1778611550074,41.6,80649.37,0.0,-0.98382,3e-05,1.26665]
[1778611555110,41.6,80651.45,0.0,-0.98376,3e-05,1.27101]
[1778611560144,41.6,80651.86,0.0,-0.98374,3e-05,1.27187]
[1778611564171,41.6,80646.82,0.0,-0.9839,3e-05,1.26131]
[1778611568200,41.6,80638.67,0.0,-0.98415,3e-05,1.24439]
[1778611573235,41.6,80638.12,0.0,-0.98417,3e-05,1.24326]
[1778611578270,41.6,80641.23,0.0,-0.98407,3e-05,1.24969]
[1778611582298,41.6,80647.97,0.0,-0.98387,3e-05,1.26372]
[1778611583305,41.6,80649.75,0.0,-0.98381,3e-05,1.26744]
[1778611588342,41.6,80652.7,0.0,-0.98372,3e-05,1.27363]
[1778611591361,41.6,80660.44,0.0,-0.98353,3e-05,1.28547]
[1778611592369,41.6,80661.4,0.0,-0.9835,3e-05,1.2875]
[1778611597403,41.6,80660.27,0.0,-0.98354,3e-05,1.28511]
[1778611599418,41.6,80651.47,0.0,-0.98381,3e-05,1.26656]
[1778611600424,41.6,80645.06,0.0,-0.98401,3e-05,1.25319]
[1778611601431,41.6,80639.31,0.0,-0.98419,3e-05,1.24129]
[1778611602438,41.6,80638.87,0.0,-0.9842,3e-05,1.24038]
[1778611607472,41.6,80637.59,0.0,-0.98424,3e-05,1.23774]
[1778611608481,41.6,80627.94,0.0,-0.98453,3e-05,1.21801]
[1778611609488,41.6,80628.92,0.0,-0.9845,3e-05,1.22]
[1778611614523,41.6,80628.36,0.0,-0.98452,3e-05,1.21886]
[1778611619559,41.6,80627.2,0.0,-0.98455,3e-05,1.21651]
[1778611623586,41.6,80622.16,0.0,-0.9847,3e-05,1.20631]
[1778611625602,41.6,80617.5,0.0,-0.98484,3e-05,1.19694]
[1778611629628,41.6,80612.47,0.0,-0.98498,3e-05,1.18689]
[1778611630962,41.6,80604.03,0.0,-0.98523,3e-05,1.17017]
[1778611631642,41.6,80604.03,0.0,-0.98523,3e-05,1.17017]
[1778611633656,41.6,80602.88,0.0,-0.98526,3e-05,1.16791]
[1778611638694,41.6,80604.15,0.0,-0.98522,3e-05,1.17041]
[1778611642721,41.6,80611.93,0.0,-0.985,3e-05,1.18581]
[1778611643728,41.6,80614.44,0.0,-0.98493,3e-05,1.19082]
[1778611649771,41.6,80614.49,0.0,-0.98493,3e-05,1.19092]
[1778611654806,41.6,80614.05,0.0,-0.98499,3e-05,1.18574]
[1778611659841,41.6,80616.11,0.0,-0.98493,3e-05,1.18984]
[1778611664877,41.6,80616.86,0.0,-0.98491,3e-05,1.19134]
[1778611671242,41.6,80622.69,0.0,-0.98474,3e-05,1.20303]
[1778611676962,41.6,80624.27,0.0,-0.98469,3e-05,1.20622]
[1778611681997,41.6,80624.26,0.0,-0.98469,3e-05,1.2062]
[1778611685020,41.6,80629.47,0.0,-0.98454,3e-05,1.21675]
[1778611686027,41.6,80635.13,0.0,-0.98437,3e-05,1.22829]
[1778611687034,41.6,80638.41,0.0,-0.98427,3e-05,1.23501]
[1778611688041,41.6,80628.9,0.0,-0.98455,3e-05,1.21559]
[1778611689047,41.6,80624.91,0.0,-0.98467,3e-05,1.20751]
[1778611691390,41.6,80623.52,0.0,-0.98471,3e-05,1.20471]
[1778611697105,41.6,80629.23,0.0,-0.98454,3e-05,1.21626]
[1778611701460,41.6,80635.03,0.0,-0.98437,3e-05,1.22808]
[1778611707177,41.6,80638.68,0.0,-0.98426,3e-05,1.23557]
[1778611712211,41.6,80638.01,0.0,-0.98433,3e-05,1.22978]
[1778611714225,41.6,80631.48,0.0,-0.98453,3e-05,1.21646]
[1778611719261,41.6,80630.84,0.0,-0.98455,3e-05,1.21516]
[1778611724296,41.6,80627.92,0.0,-0.98464,3e-05,1.20924]
[1778611729330,41.6,80628.95,0.0,-0.9846,3e-05,1.21132]
[1778611734366,41.6,80627.99,0.0,-0.98463,3e-05,1.20938]
[1778611739401,41.6,80624.01,0.0,-0.98475,3e-05,1.20135]
[1778611744435,41.6,80621.21,0.0,-0.98483,3e-05,1.19573]
[1778611749471,41.6,80617.1,0.0,-0.98495,3e-05,1.18751]
[1778611754505,41.6,80622.11,0.0,-0.98481,3e-05,1.19753]
[1778611759541,41.6,80624.24,0.0,-0.98474,3e-05,1.20181]
[1778611764576,41.6,80623.05,0.0,-0.98478,3e-05,1.19942]
[1778611770618,41.6,80622.91,0.0,-0.98478,3e-05,1.19914]
[1778611775653,41.6,80622.87,0.0,-0.98484,3e-05,1.19473]
[1778611780688,41.6,80623.23,0.0,-0.98483,3e-05,1.19545]
[1778611785723,41.6,80624.02,0.0,-0.9848,3e-05,1.19703]
[1778611790759,41.6,80623.85,0.0,-0.98481,3e-05,1.19669]
[1778611794787,41.6,80629.13,0.0,-0.98465,3e-05,1.20733]
[1778611796802,41.6,80632.2,0.0,-0.98456,3e-05,1.21354]
[1778611802176,41.6,80633.71,0.0,-0.98452,3e-05,1.21661]
[1778611807877,41.6,80633.31,0.0,-0.98453,3e-05,1.2158]
[1778611812913,41.6,80633.02,0.0,-0.98454,3e-05,1.21521]
[1778611817947,41.6,80635.38,0.0,-0.98447,3e-05,1.22001]
[1778611822313,41.6,80642.62,0.0,-0.98425,3e-05,1.23483]
[1778611823989,41.6,80642.93,0.0,-0.98424,3e-05,1.23547]
[1778611829025,41.6,80646.38,0.0,-0.98413,3e-05,1.24259]
[1778611834060,41.6,80646.03,0.0,-0.9842,3e-05,1.23743]
[1778611840103,41.6,80645.3,0.0,-0.98422,3e-05,1.23592]
[1778611845138,41.6,80646.46,0.0,-0.98418,3e-05,1.23831]
[1778611850172,41.6,80646.29,0.0,-0.98419,3e-05,1.23796]
[1778611857222,41.6,80645.81,0.0,-0.9842,3e-05,1.23697]
[1778611862598,41.6,80643.87,0.0,-0.98426,3e-05,1.23298]
[1778611866285,41.6,80650.72,0.0,-0.98405,3e-05,1.24712]
[1778611871319,41.6,80653.98,0.0,-0.98395,3e-05,1.2539]
[1778611872673,41.6,80662.84,0.0,-0.98368,3e-05,1.27246]
[1778611879375,41.6,80660.79,0.0,-0.98374,3e-05,1.26814]
[1778611884410,41.6,80666.57,0.0,-0.98356,3e-05,1.28033]
[1778611889446,41.6,80669.58,0.0,-0.98347,3e-05,1.28672]
[1778611894497,41.6,80669.05,0.0,-0.98354,3e-05,1.28105]
[1778611899532,41.6,80666.79,0.0,-0.98361,3e-05,1.27627]
[1778611904567,41.6,80666.68,0.0,-0.98361,3e-05,1.27603]
[1778611909603,41.6,80669.81,0.0,-0.98352,3e-05,1.28266]
[1778611910610,41.6,80676.71,0.0,-0.9833,3e-05,1.29736]
[1778611911616,41.6,80679.59,0.0,-0.9832,3e-05,1.30353]
[1778611916651,41.6,80678.93,0.0,-0.98322,3e-05,1.30211]
[1778611921686,41.6,80679.41,0.0,-0.98321,3e-05,1.30314]
[1778611924713,41.6,80685.59,0.0,-0.98301,3e-05,1.31646]
[1778611928738,41.6,80679.84,0.0,-0.9832,3e-05,1.30407]
[1778611933773,41.6,80678.97,0.0,-0.98322,3e-05,1.3022]
[1778611938809,41.6,80679.47,0.0,-0.98321,3e-05,1.30327]
[1778611943843,41.6,80676.55,0.0,-0.9833,3e-05,1.29701]
[1778611948880,41.6,80675.04,0.0,-0.98335,3e-05,1.29379]
[1778611953915,41.6,80674.84,0.0,-0.98341,3e-05,1.2888]
[1778611959958,41.6,80674.6,0.0,-0.98342,3e-05,1.28828]
[1778611966000,41.6,80673.75,0.0,-0.98345,3e-05,1.28648]
[1778611971038,41.6,80674.95,0.0,-0.98341,3e-05,1.28903]
[1778611976073,41.6,80674.96,0.0,-0.98341,3e-05,1.28905]
[1778611978089,41.6,80683.4,0.0,-0.98314,3e-05,1.30712]
[1778611979096,41.6,80683.95,0.0,-0.98312,3e-05,1.30831]
[1778611984131,41.6,80683.77,0.0,-0.98313,3e-05,1.30792]
[1778611989170,41.6,80685.95,0.0,-0.98306,3e-05,1.31262]
[1778611994204,41.6,80686.4,0.0,-0.98304,3e-05,1.3136]
[1778611999242,41.6,80689.3,0.0,-0.98295,3e-05,1.31987]
[1778612005285,41.6,80687.0,0.0,-0.98302,3e-05,1.31489]
[1778612010324,41.6,80685.89,0.0,-0.98306,3e-05,1.31249]
[1778612012336,41.6,80689.35,0.0,-0.983,3e-05,1.31535]
[1778612013664,41.6,80694.25,0.0,-0.98284,3e-05,1.32599]
[1778612019382,41.6,80695.23,0.0,-0.98281,3e-05,1.32813]
[1778612024420,41.6,80696.64,0.0,-0.98276,3e-05,1.33121]
[1778612025426,41.6,80704.71,0.0,-0.9825,3e-05,1.34893]
[1778612026434,41.6,80709.46,0.0,-0.98234,3e-05,1.35944]
[1778612027446,41.6,80712.16,0.0,-0.98225,3e-05,1.36545]
[1778612029455,41.6,80719.65,0.0,-0.98199,3e-05,1.38221]
[1778612033809,41.6,80711.69,0.0,-0.98226,3e-05,1.3644]
[1778612035497,41.6,80709.75,0.0,-0.98233,3e-05,1.36008]
[1778612037511,41.6,80703.09,0.0,-0.98255,3e-05,1.34535]
[1778612042547,41.6,80702.92,0.0,-0.98256,3e-05,1.34498]
[1778612043881,41.6,80713.44,0.0,-0.9822,3e-05,1.3683]
[1778612045568,41.6,80714.36,0.0,-0.98217,3e-05,1.37035]
[1778612050603,41.6,80715.7,0.0,-0.98213,3e-05,1.37335]
[1778612055638,41.6,80717.36,0.0,-0.98207,3e-05,1.37707]
[1778612058659,41.6,80711.03,0.0,-0.98229,3e-05,1.36293]
[1778612064023,41.6,80705.78,0.0,-0.98246,3e-05,1.35129]
[1778612069736,41.6,80704.08,0.0,-0.98252,3e-05,1.34754]
[1778612074771,41.6,80703.34,0.0,-0.9826,3e-05,1.34121]
[1778612079806,41.6,80703.79,0.0,-0.98259,3e-05,1.3422]
[1778612084841,41.6,80702.53,0.0,-0.98263,3e-05,1.33943]
[1778612089876,41.6,80702.97,0.0,-0.98261,3e-05,1.3404]
[1778612094915,41.6,80702.57,0.0,-0.98263,3e-05,1.33952]
[1778612099950,41.6,80701.88,0.0,-0.98265,3e-05,1.33801]
[1778612104985,41.6,80699.68,0.0,-0.98272,3e-05,1.33319]
[1778612110020,41.6,80697.27,0.0,-0.9828,3e-05,1.32792]
[1778612115055,41.6,80697.23,0.0,-0.9828,3e-05,1.32783]
[1778612120090,41.6,80696.68,0.0,-0.98282,3e-05,1.32663]
[1778612125132,41.6,80696.6,0.0,-0.98282,3e-05,1.32646]
[1778612128146,41.6,80681.26,0.0,-0.98332,3e-05,1.29335]
[1778612129154,41.6,80676.76,0.0,-0.98346,3e-05,1.28376]
[1778612130160,41.6,80676.22,0.0,-0.98348,3e-05,1.28261]
[1778612134530,41.6,80687.12,0.0,-0.98319,3e-05,1.30131]
[1778612136202,41.6,80692.16,0.0,-0.98303,3e-05,1.31218]
[1778612141237,41.6,80691.53,0.0,-0.98305,3e-05,1.31082]
[1778612147279,41.6,80690.35,0.0,-0.98308,3e-05,1.30827]
[1778612152314,41.6,80688.14,0.0,-0.98316,3e-05,1.30351]
[1778612159363,41.6,80691.59,0.0,-0.98304,3e-05,1.31095]
[1778612164742,41.6,80690.65,0.0,-0.98307,3e-05,1.30892]
[1778612170442,41.6,80691.94,0.0,-0.98303,3e-05,1.3117]
[1778612175477,41.6,80692.88,0.0,-0.983,3e-05,1.31374]
[1778612180510,41.6,80695.11,0.0,-0.98293,3e-05,1.31857]
[1778612185545,41.6,80695.84,0.0,-0.98291,3e-05,1.32015]
[1778612190582,41.6,80696.83,0.0,-0.98287,3e-05,1.32231]
[1778612193602,41.6,80704.12,0.0,-0.98269,3e-05,1.33355]
[1778612194958,41.6,80722.9,0.0,-0.98206,3e-05,1.37519]
[1778612196622,41.6,80724.37,0.0,-0.98201,3e-05,1.37849]
[1778612198637,41.6,80729.9,0.0,-0.98182,3e-05,1.39096]
[1778612201658,41.6,80723.12,0.0,-0.98205,3e-05,1.37568]
[1778612202665,41.6,80719.09,0.0,-0.98219,3e-05,1.36666]
[1778612205038,41.6,80734.58,0.0,-0.98166,3e-05,1.40158]
[1778612206692,41.6,80737.95,0.0,-0.98154,3e-05,1.40926]
[1778612211728,41.6,80736.68,0.0,-0.98159,3e-05,1.40636]
[1778612216765,41.6,80733.92,0.0,-0.98168,3e-05,1.40008]
[1778612221801,41.6,80732.7,0.0,-0.98173,3e-05,1.3973]
[1778612223814,41.6,80725.24,0.0,-0.98198,3e-05,1.38044]
[1778612228849,41.6,80720.42,0.0,-0.98215,3e-05,1.36963]
[1778612233884,41.6,80713.41,0.0,-0.98238,3e-05,1.35402]
[1778612238919,41.6,80707.9,0.0,-0.98257,3e-05,1.34185]
[1778612242946,41.6,80702.74,0.0,-0.98274,3e-05,1.33053]
[1778612243954,41.6,80697.73,0.0,-0.9829,3e-05,1.31961]
[1778612244961,41.6,80695.74,0.0,-0.98297,3e-05,1.31529]
[1778612246976,41.6,80688.72,0.0,-0.98319,3e-05,1.30015]
[1778612247982,41.6,80682.85,0.0,-0.98338,3e-05,1.28758]
[1778612248989,41.6,80674.95,0.0,-0.98363,3e-05,1.27083]
[1778612249996,41.6,80673.37,0.0,-0.98368,3e-05,1.2675]
[1778612255031,41.6,80674.9,0.0,-0.98369,3e-05,1.26618]
[1778612260072,41.6,80675.06,0.0,-0.98369,3e-05,1.26652]
[1778612265101,41.6,80674.87,0.0,-0.98369,3e-05,1.26612]
[1778612270137,41.6,80674.53,0.0,-0.9837,3e-05,1.26541]
[1778612274164,41.6,80679.08,0.0,-0.98356,3e-05,1.27501]
[1778612276178,41.6,80673.37,0.0,-0.98374,3e-05,1.26297]
[1778612281214,41.6,80673.21,0.0,-0.98374,3e-05,1.26263]
[1778612286249,41.6,80672.02,0.0,-0.98378,3e-05,1.26013]
[1778612291284,41.6,80672.91,0.0,-0.98375,3e-05,1.262]
[1778612296319,41.6,80677.39,0.0,-0.98361,3e-05,1.27144]
[1778612301353,41.6,80678.96,0.0,-0.98356,3e-05,1.27476]
[1778612306389,41.6,80680.57,0.0,-0.98351,3e-05,1.27817]
[1778612311425,41.6,80681.68,0.0,-0.98353,3e-05,1.27596]
[1778612316460,41.6,80681.26,0.0,-0.98355,3e-05,1.27507]
[1778612321494,41.6,80681.32,0.0,-0.98354,3e-05,1.2752]
[1778612324516,41.6,80687.72,0.0,-0.98334,3e-05,1.28881]
[1778612325884,41.6,80689.02,0.0,-0.9833,3e-05,1.29159]
[1778612331566,41.6,80689.91,0.0,-0.98327,3e-05,1.29349]
[1778612336601,41.6,80689.56,0.0,-0.98328,3e-05,1.29274]
[1778612341638,41.6,80688.87,0.0,-0.9833,3e-05,1.29127]
[1778612346671,41.6,80687.67,0.0,-0.98334,3e-05,1.2887]
[1778612351705,41.6,80686.62,0.0,-0.98338,3e-05,1.28646]
[1778612356740,41.6,80685.51,0.0,-0.98341,3e-05,1.28409]
[1778612361775,41.6,80680.09,0.0,-0.98358,3e-05,1.27259]
[1778612362781,41.6,80672.09,0.0,-0.98383,3e-05,1.25576]
[1778612364796,41.6,80664.88,0.0,-0.98406,3e-05,1.24074]
[1778612366167,41.6,80660.89,0.0,-0.98418,3e-05,1.23249]
[1778612371847,41.6,80661.05,0.0,-0.98423,3e-05,1.22836]
[1778612376248,41.6,80666.41,0.0,-0.98407,3e-05,1.23943]
[1778612379902,41.6,80660.76,0.0,-0.98424,3e-05,1.22777]
[1778612384945,41.6,80659.47,0.0,-0.98428,3e-05,1.22511]
[1778612389971,41.6,80658.72,0.0,-0.9843,3e-05,1.22357]
[1778612395010,41.6,80659.28,0.0,-0.98429,3e-05,1.22472]
[1778612400044,41.6,80658.79,0.0,-0.9843,3e-05,1.22372]
[1778612405083,41.6,80663.3,0.0,-0.98416,3e-05,1.233]
[1778612410114,41.6,80668.68,0.0,-0.984,3e-05,1.24415]
[1778612415154,41.6,80678.3,0.0,-0.9837,3e-05,1.26427]
[1778612416159,41.6,80688.12,0.0,-0.98338,3e-05,1.28507]
[1778612417165,41.6,80689.85,0.0,-0.98333,3e-05,1.28876]
[1778612422200,41.6,80691.69,0.0,-0.98327,3e-05,1.2927]
[1778612427235,41.6,80686.15,0.0,-0.98345,3e-05,1.28088]
[1778612429251,41.6,80692.05,0.0,-0.98326,3e-05,1.29347]
[1778612434289,41.6,80692.81,0.0,-0.98329,3e-05,1.29049]
[1778612439323,41.6,80690.35,0.0,-0.98337,3e-05,1.28524]
[1778612444356,41.6,80693.09,0.0,-0.98328,3e-05,1.29109]
[1778612449390,41.6,80694.88,0.0,-0.98322,3e-05,1.29493]
[1778612454433,41.6,80691.11,0.0,-0.98335,3e-05,1.28686]
[1778612459472,41.6,80689.69,0.0,-0.98339,3e-05,1.28383]
[1778612464507,41.6,80689.19,0.0,-0.98341,3e-05,1.28277]
[1778612469543,41.6,80689.38,0.0,-0.9834,3e-05,1.28317]
[1778612471556,41.6,80695.13,0.0,-0.98322,3e-05,1.29547]
[1778612476992,41.6,80694.49,0.0,-0.98324,3e-05,1.29409]
[1778612482634,41.6,80697.23,0.0,-0.98315,3e-05,1.29998]
[1778612487669,41.6,80693.69,0.0,-0.98326,3e-05,1.29238]
[1778612492704,41.6,80691.96,0.0,-0.98338,3e-05,1.28408]
[1778612497738,41.6,80691.42,0.0,-0.98339,3e-05,1.28293]
[1778612502773,41.6,80693.46,0.0,-0.98333,3e-05,1.28728]
[1778612505795,41.6,80698.67,0.0,-0.98316,3e-05,1.29845]
[1778612507204,41.6,80701.15,0.0,-0.98308,3e-05,1.30379]
[1778612512843,41.6,80703.65,0.0,-0.983,3e-05,1.3092]
[1778612515864,41.6,80709.68,0.0,-0.9828,3e-05,1.3223]
[1778612517275,41.6,80715.25,0.0,-0.98262,3e-05,1.33449]
[1778612522913,41.6,80719.33,0.0,-0.98248,3e-05,1.34348]
[1778612527948,41.6,80722.3,0.0,-0.98238,3e-05,1.35005]
[1778612530987,41.6,80730.69,0.0,-0.9821,3e-05,1.36875]
[1778612531989,41.6,80737.42,0.0,-0.98186,3e-05,1.38389]
[1778612532996,41.6,80739.99,0.0,-0.98178,3e-05,1.38971]
[1778612535010,41.6,80741.79,0.0,-0.98171,3e-05,1.39379]
[1778612537416,41.6,80748.16,0.0,-0.98149,4e-05,1.40832]
[1778612539040,41.6,80741.37,0.0,-0.98173,3e-05,1.39284]
[1778612540050,41.6,80740.99,0.0,-0.98174,3e-05,1.39198]
[1778612545083,41.6,80740.99,0.0,-0.98174,3e-05,1.39198]
[1778612547486,41.6,80734.15,0.0,-0.98198,3e-05,1.37652]
[1778612551124,41.6,80722.53,0.0,-0.98243,3e-05,1.34582]
[1778612552131,41.6,80716.75,0.0,-0.98262,3e-05,1.33308]
[1778612557556,41.6,80708.38,0.0,-0.9829,3e-05,1.31479]
[1778612563208,41.6,80706.94,0.0,-0.98295,3e-05,1.31167]
[1778612568244,41.6,80708.55,0.0,-0.9829,3e-05,1.31516]
[1778612573278,41.6,80706.26,0.0,-0.98297,3e-05,1.31019]
[1778612578314,41.6,80704.46,0.0,-0.98303,3e-05,1.3063]
[1778612583350,41.6,80701.44,0.0,-0.98313,3e-05,1.29978]
[1778612588385,41.6,80705.85,0.0,-0.98298,3e-05,1.30931]
[1778612592414,41.6,80692.05,0.0,-0.98343,3e-05,1.27968]
[1778612593421,41.6,80688.24,0.0,-0.98355,3e-05,1.27159]
[1778612595435,41.6,80686.14,0.0,-0.98362,3e-05,1.26715]
[1778612600470,41.6,80685.85,0.0,-0.98363,3e-05,1.26654]
[1778612605505,41.6,80686.86,0.0,-0.98359,3e-05,1.26867]
[1778612610539,41.6,80689.77,0.0,-0.9835,3e-05,1.27483]
[1778612616582,41.6,80690.51,0.0,-0.98354,3e-05,1.27183]
[1778612621617,41.6,80691.05,0.0,-0.98352,3e-05,1.27297]
[1778612627659,41.6,80691.86,0.0,-0.98349,3e-05,1.27469]
[1778612633701,41.6,80692.99,0.0,-0.98346,3e-05,1.27709]
[1778612638738,41.6,80693.56,0.0,-0.98344,3e-05,1.2783]
[1778612643773,41.6,80693.85,0.0,-0.98343,3e-05,1.27892]
[1778612648809,41.6,80694.69,0.0,-0.9834,3e-05,1.28071]
[1778612653843,41.6,80693.9,0.0,-0.98343,3e-05,1.27903]
[1778612658878,41.6,80693.32,0.0,-0.98345,3e-05,1.27779]
[1778612666934,41.6,80693.21,0.0,-0.98345,3e-05,1.27756]
[1778612669956,41.6,80688.05,0.0,-0.98361,3e-05,1.26662]
[1778612674991,41.6,80686.84,0.0,-0.98371,3e-05,1.25951]
[1778612678410,41.6,80688.1,0.0,-0.98367,3e-05,1.26217]
[1778612680027,41.6,80699.45,0.0,-0.98331,3e-05,1.28626]
[1778612681035,41.6,80701.11,0.0,-0.98325,3e-05,1.28982]
[1778612684056,41.6,80702.67,0.0,-0.9832,3e-05,1.29316]
[1778612688480,41.6,80696.98,0.0,-0.98339,3e-05,1.28099]
[1778612691105,41.6,80703.68,0.0,-0.98317,3e-05,1.29533]
[1778612693119,41.6,80703.61,0.0,-0.98317,3e-05,1.29518]
[1778612698550,41.6,80704.47,0.0,-0.98314,3e-05,1.29703]
[1778612702191,41.6,80708.94,0.0,-0.983,3e-05,1.30668]
[1778612707227,41.6,80708.88,0.0,-0.983,3e-05,1.30655]
[1778612708620,41.6,80715.71,0.0,-0.98278,3e-05,1.3214]
[1778612715284,41.6,80712.08,0.0,-0.9829,3e-05,1.31349]
[1778612717296,41.6,80703.73,0.0,-0.98317,3e-05,1.29544]
[1778612722333,41.6,80703.72,0.0,-0.98317,3e-05,1.29542]
[1778612727370,41.6,80702.67,0.0,-0.9832,3e-05,1.29316]
[1778612732404,41.6,80705.76,0.0,-0.98316,3e-05,1.29517]
[1778612737439,41.6,80709.07,0.0,-0.98305,3e-05,1.3023]
[1778612742477,41.6,80709.32,0.0,-0.98304,3e-05,1.30284]
[1778612744491,41.6,80717.72,0.0,-0.98277,3e-05,1.32109]
[1778612745498,41.6,80718.79,0.0,-0.98273,3e-05,1.32343]
[1778612750533,41.6,80717.2,0.0,-0.98279,3e-05,1.31996]
[1778612755568,41.6,80712.5,0.0,-0.98294,3e-05,1.30973]
[1778612760603,41.6,80709.91,0.0,-0.98303,3e-05,1.30412]
[1778612765643,41.6,80706.79,0.0,-0.98313,3e-05,1.29738]
[1778612767652,41.6,80700.71,0.0,-0.98332,3e-05,1.28434]
[1778612772687,41.6,80700.01,0.0,-0.98335,3e-05,1.28285]
[1778612777725,41.6,80699.46,0.0,-0.98336,3e-05,1.28167]
[1778612779738,41.6,80692.46,0.0,-0.98359,3e-05,1.2668]
[1778612781752,41.6,80684.33,0.0,-0.98384,3e-05,1.24971]
[1778612782761,41.6,80682.49,0.0,-0.9839,3e-05,1.24586]
[1778612785781,41.6,80688.62,0.0,-0.98371,3e-05,1.25871]
[1778612790816,41.6,80691.8,0.0,-0.98361,3e-05,1.26541]
[1778612792831,41.6,80695.47,0.0,-0.98355,3e-05,1.2686]
[1778612794844,41.6,80700.08,0.0,-0.9834,3e-05,1.27839]
[1778612796858,41.6,80705.64,0.0,-0.98322,3e-05,1.29027]
[1778612798872,41.6,80709.07,0.0,-0.98311,3e-05,1.29765]
[1778612803907,41.6,80705.51,0.0,-0.98323,3e-05,1.29]
[1778612809326,41.6,80703.33,0.0,-0.9833,3e-05,1.28533]
[1778612814985,41.6,80702.38,0.0,-0.98333,3e-05,1.28329]
[1778612820037,41.6,80703.76,0.0,-0.98328,3e-05,1.28625]
[1778612825063,41.6,80705.53,0.0,-0.98323,3e-05,1.29004]
[1778612830098,41.6,80705.57,0.0,-0.98322,3e-05,1.29012]
[1778612835135,41.6,80705.83,0.0,-0.98322,3e-05,1.29068]
[1778612841175,41.6,80704.4,0.0,-0.98326,3e-05,1.28762]
[1778612846217,41.6,80705.97,0.0,-0.98321,3e-05,1.29098]
[1778612853266,41.6,80705.99,0.0,-0.98327,3e-05,1.28639]
[1778612858301,41.6,80712.82,0.0,-0.98305,3e-05,1.30109]
[1778612861322,41.6,80716.41,0.0,-0.98293,3e-05,1.30886]
[1778612866357,41.6,80719.12,0.0,-0.98284,3e-05,1.31475]
[1778612869752,41.6,80733.33,0.0,-0.98236,3e-05,1.34599]
[1778612875421,41.6,80733.73,0.0,-0.98235,3e-05,1.34687]
[1778612877436,41.6,80742.26,0.0,-0.98206,3e-05,1.3659]
[1778612878441,41.6,80742.22,0.0,-0.98206,3e-05,1.36581]
[1778612881468,41.6,80747.68,0.0,-0.98187,3e-05,1.3781]
[1778612886503,41.6,80751.12,0.0,-0.98175,3e-05,1.38589]
[1778612891538,41.6,80745.21,0.0,-0.98196,3e-05,1.37253]
[1778612896573,41.6,80744.43,0.0,-0.98199,3e-05,1.37078]
[1778612901610,41.6,80747.51,0.0,-0.98188,3e-05,1.37772]
[1778612906646,41.6,80744.09,0.0,-0.982,3e-05,1.37001]
[1778612907653,41.6,80753.15,0.0,-0.98168,3e-05,1.3905]
[1778612908659,41.6,80754.28,0.0,-0.98164,3e-05,1.39307]
[1778612913695,41.6,80755.14,0.0,-0.98168,3e-05,1.39016]
[1778612918730,41.6,80754.81,0.0,-0.98169,3e-05,1.38941]
[1778612923765,41.6,80752.08,0.0,-0.98178,3e-05,1.38321]
[1778612929811,41.6,80752.32,0.0,-0.98177,3e-05,1.38376]
[1778612934842,41.6,80751.51,0.0,-0.9818,3e-05,1.38192]
[1778612939878,41.6,80750.57,0.0,-0.98184,3e-05,1.37979]
[1778612941894,41.6,80757.0,0.0,-0.98161,4e-05,1.3944]
[1778612943907,41.6,80758.13,0.0,-0.98157,4e-05,1.39697]
[1778612948941,41.6,80760.99,0.0,-0.98147,4e-05,1.40352]
[1778612951963,41.6,80755.76,0.0,-0.98165,3e-05,1.39157]
[1778612956998,41.6,80754.57,0.0,-0.9817,3e-05,1.38886]
[1778612962032,41.6,80754.5,0.0,-0.9817,3e-05,1.3887]
[1778612967068,41.6,80751.11,0.0,-0.98182,3e-05,1.38102]
[1778612974117,41.6,80750.97,0.0,-0.98188,3e-05,1.37585]
[1778612979154,41.6,80751.98,0.0,-0.98185,3e-05,1.37814]
[1778612984189,41.6,80749.84,0.0,-0.98192,3e-05,1.3733]
[1778612989224,41.6,80749.87,0.0,-0.98192,3e-05,1.37337]
[1778612993253,41.6,80743.16,0.0,-0.98215,3e-05,1.35831]
[1778612998288,41.6,80746.94,0.0,-0.98202,3e-05,1.36678]
[1778612999295,41.6,80752.22,0.0,-0.98184,3e-05,1.37868]
[1778613000667,41.6,80753.63,0.0,-0.98179,3e-05,1.38187]
[1778613006344,41.6,80753.81,0.0,-0.98178,3e-05,1.38228]
[1778613011380,41.6,80754.15,0.0,-0.98177,3e-05,1.38305]
[1778613016415,41.6,80753.94,0.0,-0.98178,3e-05,1.38257]
[1778613021450,41.6,80754.52,0.0,-0.98176,3e-05,1.38389]
[1778613024471,41.6,80764.22,0.0,-0.98142,4e-05,1.40602]
[1778613025479,41.6,80764.95,0.0,-0.98139,4e-05,1.4077]
[1778613030879,41.6,80767.14,0.0,-0.98132,4e-05,1.41274]
[1778613036556,41.6,80769.07,0.0,-0.98131,4e-05,1.41226]
[1778613041593,41.6,80768.84,0.0,-0.98132,4e-05,1.41173]
[1778613046627,41.6,80767.62,0.0,-0.98136,4e-05,1.40892]
[1778613052669,41.6,80765.89,0.0,-0.98142,4e-05,1.40494]
[1778613056696,41.6,80760.89,0.0,-0.9816,4e-05,1.3935]
[1778613061731,41.6,80762.58,0.0,-0.98154,4e-05,1.39736]
[1778613066767,41.6,80770.45,0.0,-0.98126,4e-05,1.41544]
[1778613071801,41.6,80771.13,0.0,-0.98124,4e-05,1.41701]
[1778613076836,41.6,80770.51,0.0,-0.98126,4e-05,1.41558]
[1778613081871,41.6,80771.23,0.0,-0.98123,4e-05,1.41724]
[1778613086906,41.6,80770.83,0.0,-0.98125,4e-05,1.41632]
[1778613091943,41.6,80770.72,0.0,-0.98131,4e-05,1.41113]
[1778613096980,41.6,80770.4,0.0,-0.98132,4e-05,1.41039]
[1778613102015,41.6,80769.24,0.0,-0.98136,4e-05,1.40772]
[1778613108056,41.6,80768.36,0.0,-0.9814,4e-05,1.4057]
[1778613113091,41.6,80765.82,0.0,-0.98149,4e-05,1.39988]
[1778613118127,41.6,80761.05,0.0,-0.98165,4e-05,1.38898]
[1778613123161,41.6,80762.51,0.0,-0.9816,4e-05,1.39231]
[1778613128199,41.6,80766.28,0.0,-0.98147,4e-05,1.40093]
[1778613133233,41.6,80768.21,0.0,-0.9814,4e-05,1.40536]
[1778613138267,41.6,80766.83,0.0,-0.98145,4e-05,1.40219]
[1778613141652,41.6,80759.49,0.0,-0.98171,3e-05,1.38544]
[1778613144309,41.6,80758.51,0.0,-0.98174,3e-05,1.38321]
[1778613148338,41.6,80764.1,0.0,-0.98155,4e-05,1.39594]
[1778613150352,41.6,80765.86,0.0,-0.98148,4e-05,1.39997]
[1778613156394,41.6,80765.36,0.0,-0.98156,4e-05,1.39392]
[1778613161795,41.6,80763.19,0.0,-0.98164,4e-05,1.38897]
[1778613167471,41.6,80758.04,0.0,-0.98182,3e-05,1.37728]
[1778613172506,41.6,80760.0,0.0,-0.98175,3e-05,1.38172]
[1778613177541,41.6,80759.76,0.0,-0.98176,3e-05,1.38118]
[1778613182576,41.6,80760.98,0.0,-0.98172,3e-05,1.38395]
[1778613187610,41.6,80761.15,0.0,-0.98171,3e-05,1.38433]
[1778613192646,41.6,80761.64,0.0,-0.98169,3e-05,1.38545]
[1778613196674,41.6,80766.82,0.0,-0.98151,4e-05,1.39726]
[1778613202077,41.6,80768.07,0.0,-0.98147,4e-05,1.40012]
[1778613208763,41.6,80768.75,0.0,-0.98144,4e-05,1.40168]
[1778613213794,41.6,80766.55,0.0,-0.98158,4e-05,1.39174]
[1778613218829,41.6,80763.08,0.0,-0.98171,3e-05,1.38384]
[1778613223864,41.6,80767.1,0.0,-0.98156,4e-05,1.393]
[1778613228899,41.6,80768.74,0.0,-0.98151,4e-05,1.39675]
[1778613233934,41.6,80767.85,0.0,-0.98154,4e-05,1.39471]
[1778613237963,41.6,80782.34,0.0,-0.98102,4e-05,1.42814]
[1778613242997,41.6,80779.71,0.0,-0.98112,4e-05,1.42202]
[1778613244005,41.6,80778.97,0.0,-0.98114,4e-05,1.42031]
[1778613249044,41.6,80779.86,0.0,-0.98111,4e-05,1.42237]
[1778613254075,41.6,80777.88,0.0,-0.98118,4e-05,1.41778]
[1778613259110,41.6,80777.87,0.0,-0.98118,4e-05,1.41776]
[1778613263138,41.6,80778.79,0.0,-0.98115,4e-05,1.41989]
[1778613264146,41.6,80778.09,0.0,-0.98117,4e-05,1.41827]
[1778613269186,41.6,80772.66,0.0,-0.98137,4e-05,1.40574]
[1778613273208,41.6,80777.38,0.0,-0.98126,4e-05,1.41168]
[1778613275222,41.6,80785.88,0.0,-0.98096,4e-05,1.4314]
[1778613277235,41.6,80787.04,0.0,-0.98091,4e-05,1.43411]
[1778613281264,41.6,80792.41,0.0,-0.98072,4e-05,1.4467]
[1778613283278,41.6,80787.02,0.0,-0.98092,4e-05,1.43406]
[1778613288313,41.6,80788.15,0.0,-0.98087,4e-05,1.4367]
[1778613293348,41.6,80787.3,0.0,-0.98091,4e-05,1.43472]
[1778613297377,41.6,80782.32,0.0,-0.98109,4e-05,1.42311]
[1778613302777,41.6,80786.42,0.0,-0.98094,4e-05,1.43266]
[1778613306440,41.6,80788.65,0.0,-0.98086,4e-05,1.43787]
[1778613311475,41.6,80793.17,0.0,-0.98069,4e-05,1.44848]
[1778613316511,41.6,80794.2,0.0,-0.98065,4e-05,1.45091]
[1778613321545,41.6,80799.1,0.0,-0.98047,4e-05,1.46249]
[1778613324566,41.6,80806.35,0.0,-0.9802,4e-05,1.47976]
[1778613329600,41.6,80804.35,0.0,-0.98028,4e-05,1.47498]
[1778613334636,41.6,80801.44,0.0,-0.98045,4e-05,1.46298]
[1778613339671,41.6,80800.52,0.0,-0.98048,4e-05,1.4608]
[1778613344706,41.6,80802.45,0.0,-0.98041,4e-05,1.46538]
[1778613349741,41.6,80799.29,0.0,-0.98053,4e-05,1.45789]
[1778613354776,41.6,80797.05,0.0,-0.98061,4e-05,1.45259]
[1778613359811,41.6,80796.25,0.0,-0.98064,4e-05,1.45071]
[1778613364847,41.6,80792.46,0.0,-0.98078,4e-05,1.44179]
[1778613369881,41.6,80788.09,0.0,-0.98094,4e-05,1.43156]
[1778613374917,41.6,80783.87,0.0,-0.98109,4e-05,1.42174]
[1778613379960,41.6,80787.81,0.0,-0.98095,4e-05,1.43091]
[1778613384991,41.6,80789.12,0.0,-0.9809,4e-05,1.43397]
[1778613390029,41.6,80789.24,0.0,-0.9809,4e-05,1.43425]
[1778613393410,41.6,80783.25,0.0,-0.98118,4e-05,1.41533]
[1778613394054,41.6,80783.11,0.0,-0.98118,4e-05,1.41501]
[1778613398081,41.6,80777.53,0.0,-0.98138,4e-05,1.40214]
[1778613403484,41.6,80775.82,0.0,-0.98144,4e-05,1.39821]
[1778613409158,41.6,80776.87,0.0,-0.98141,4e-05,1.40062]
[1778613414193,41.6,80777.43,0.0,-0.98139,4e-05,1.40191]
[1778613419228,41.6,80777.39,0.0,-0.98139,4e-05,1.40182]
[1778613424263,41.6,80775.33,0.0,-0.98146,4e-05,1.39709]
[1778613429298,41.6,80773.04,0.0,-0.98154,4e-05,1.39185]
[1778613431312,41.6,80768.23,0.0,-0.98171,4e-05,1.38089]
[1778613436348,41.6,80767.2,0.0,-0.98175,3e-05,1.37855]
[1778613441383,41.6,80767.79,0.0,-0.98173,4e-05,1.37989]
[1778613443396,41.6,80757.53,0.0,-0.98208,3e-05,1.35674]
[1778613444404,41.6,80755.98,0.0,-0.98214,3e-05,1.35327]
[1778613449439,41.6,80757.76,0.0,-0.98208,3e-05,1.35726]
[1778613452461,41.6,80762.31,0.0,-0.98198,3e-05,1.36263]
[1778613455482,41.6,80766.58,0.0,-0.98183,3e-05,1.37226]
[1778613460517,41.6,80764.54,0.0,-0.9819,3e-05,1.36766]
[1778613465552,41.6,80763.41,0.0,-0.98194,3e-05,1.36511]
[1778613470586,41.6,80765.08,0.0,-0.98188,3e-05,1.36887]
[1778613475622,41.6,80764.96,0.0,-0.98189,3e-05,1.3686]
[1778613480657,41.6,80765.92,0.0,-0.98185,3e-05,1.37077]
[1778613485693,41.6,80767.06,0.0,-0.98181,3e-05,1.37335]
[1778613490729,41.6,80766.8,0.0,-0.98182,3e-05,1.37276]
[1778613492742,41.6,80756.88,0.0,-0.98217,3e-05,1.35046]
[1778613494119,41.6,80756.54,0.0,-0.98218,3e-05,1.3497]
[1778613499791,41.6,80758.44,0.0,-0.98211,3e-05,1.35395]
[1778613504189,41.6,80752.09,0.0,-0.98233,3e-05,1.33979]
[1778613509862,41.6,80752.18,0.0,-0.98233,3e-05,1.33999]
[1778613514897,41.6,80751.98,0.0,-0.98239,3e-05,1.33474]
[1778613519932,41.6,80751.97,0.0,-0.98239,3e-05,1.33472]
[1778613524967,41.6,80751.16,0.0,-0.98242,3e-05,1.33293]
[1778613530002,41.6,80752.86,0.0,-0.98236,3e-05,1.3367]
[1778613532017,41.6,80761.0,0.0,-0.98209,3e-05,1.35484]
[1778613533023,41.6,80763.01,0.0,-0.98202,3e-05,1.35935]
[1778613538058,41.6,80763.94,0.0,-0.98198,3e-05,1.36144]
[1778613543094,41.6,80763.16,0.0,-0.98201,3e-05,1.35969]
[1778613548129,41.6,80764.42,0.0,-0.98197,3e-05,1.36252]
[1778613553164,41.6,80763.95,0.0,-0.98198,3e-05,1.36147]
[1778613558199,41.6,80764.77,0.0,-0.98196,3e-05,1.36331]
[1778613563235,41.6,80765.08,0.0,-0.98194,3e-05,1.36401]
[1778613568271,41.6,80766.68,0.0,-0.98189,3e-05,1.36762]
[1778613573305,41.6,80766.84,0.0,-0.98195,3e-05,1.36311]
[1778613578340,41.6,80768.27,0.0,-0.9819,3e-05,1.36633]
[1778613583374,41.6,80768.18,0.0,-0.9819,3e-05,1.36613]
[1778613586396,41.6,80775.93,0.0,-0.98163,4e-05,1.3837]
[1778613587403,41.6,80778.34,0.0,-0.98154,4e-05,1.3892]
[1778613592438,41.6,80778.89,0.0,-0.98152,4e-05,1.39046]
[1778613596468,41.6,80769.64,0.0,-0.98185,3e-05,1.36943]
[1778613597474,41.6,80764.72,0.0,-0.98202,3e-05,1.35834]
[1778613599488,41.6,80751.78,0.0,-0.98246,3e-05,1.32951]
[1778613600495,41.6,80750.5,0.0,-0.98251,3e-05,1.32668]
[1778613605530,41.6,80754.9,0.0,-0.98236,3e-05,1.33642]
[1778613609560,41.6,80749.76,0.0,-0.98253,3e-05,1.32505]
[1778613614593,41.6,80749.7,0.0,-0.98253,3e-05,1.32492]
[1778613619631,41.6,80749.93,0.0,-0.98252,3e-05,1.32543]
[1778613624664,41.6,80749.16,0.0,-0.98255,3e-05,1.32373]
[1778613629699,41.6,80752.78,0.0,-0.98243,3e-05,1.33172]
[1778613635101,41.6,80749.95,0.0,-0.98258,3e-05,1.32069]
[1778613640783,41.6,80750.58,0.0,-0.98256,3e-05,1.32208]
[1778613645816,41.6,80751.0,0.0,-0.98255,3e-05,1.32301]
[1778613650851,41.6,80750.06,0.0,-0.98258,3e-05,1.32094]
[1778613655887,41.6,80749.97,0.0,-0.98258,3e-05,1.32074]
[1778613660921,41.6,80749.79,0.0,-0.98259,3e-05,1.32034]
[1778613665955,41.6,80752.99,0.0,-0.98248,3e-05,1.32739]
[1778613667970,41.6,80754.29,0.0,-0.98244,3e-05,1.33027]
[1778613673005,41.6,80756.11,0.0,-0.98238,3e-05,1.3343]
[1778613678041,41.6,80754.49,0.0,-0.98243,3e-05,1.33071]
[1778613683084,41.6,80754.87,0.0,-0.98242,3e-05,1.33155]
[1778613685451,41.6,80749.14,0.0,-0.98261,3e-05,1.31891]
[1778613691133,41.6,80748.19,0.0,-0.9827,3e-05,1.31207]
[1778613696167,41.6,80750.54,0.0,-0.98262,3e-05,1.31722]
[1778613701202,41.6,80750.39,0.0,-0.98263,3e-05,1.31689]
[1778613706237,41.6,80748.99,0.0,-0.98268,3e-05,1.31382]
[1778613711276,41.6,80749.21,0.0,-0.98267,3e-05,1.3143]
[1778613715661,41.6,80756.04,0.0,-0.98244,3e-05,1.32934]
[1778613717314,41.6,80756.68,0.0,-0.98242,3e-05,1.33076]
[1778613722349,41.6,80750.07,0.0,-0.98264,3e-05,1.31619]
[1778613727385,41.6,80751.91,0.0,-0.98258,3e-05,1.32023]
[1778613732420,41.6,80752.36,0.0,-0.98256,3e-05,1.32122]
[1778613735802,41.6,80747.48,0.0,-0.98273,3e-05,1.31051]
[1778613741483,41.6,80749.97,0.0,-0.98264,3e-05,1.31597]
[1778613746519,41.6,80749.79,0.0,-0.98265,3e-05,1.31557]
[1778613751553,41.6,80750.16,0.0,-0.9827,3e-05,1.31162]
[1778613756592,41.6,80749.5,0.0,-0.98272,3e-05,1.31017]
[1778613758604,41.6,80743.94,0.0,-0.98291,3e-05,1.29805]
[1778613763640,41.6,80736.83,0.0,-0.98314,3e-05,1.28268]
[1778613764647,41.6,80725.36,0.0,-0.98351,3e-05,1.25817]
[1778613765654,41.6,80724.38,0.0,-0.98354,3e-05,1.2561]
[1778613770698,41.6,80726.94,0.0,-0.98346,3e-05,1.26153]
[1778613775725,41.6,80729.91,0.0,-0.98337,3e-05,1.26785]
[1778613780760,41.6,80734.54,0.0,-0.98322,3e-05,1.27776]
[1778613785795,41.6,80734.93,0.0,-0.9832,3e-05,1.27859]
[1778613790830,41.6,80732.47,0.0,-0.98328,3e-05,1.27332]
[1778613795866,41.6,80731.42,0.0,-0.98332,3e-05,1.27107]
[1778613799893,41.6,80725.57,0.0,-0.98351,3e-05,1.25862]
[1778613800900,41.6,80719.99,0.0,-0.98369,3e-05,1.24683]
[1778613801907,41.6,80717.53,0.0,-0.98376,3e-05,1.24165]
[1778613806941,41.6,80718.64,0.0,-0.98373,3e-05,1.24399]
[1778613807949,41.6,80709.96,0.0,-0.984,3e-05,1.22584]
[1778613808956,41.6,80704.67,0.0,-0.98417,3e-05,1.21489]
[1778613809963,41.6,80702.98,0.0,-0.98422,3e-05,1.21141]
[1778613814998,41.6,80704.87,0.0,-0.98422,3e-05,1.21077]
[1778613816373,41.6,80698.2,0.0,-0.98442,3e-05,1.1971]
[1778613818020,41.6,80697.36,0.0,-0.98445,3e-05,1.19538]
[1778613823056,41.6,80698.96,0.0,-0.9844,3e-05,1.19865]
[1778613826443,41.6,80704.72,0.0,-0.98422,3e-05,1.21046]
[1778613832119,41.6,80705.56,0.0,-0.9842,3e-05,1.21219]
[1778613835139,41.6,80712.4,0.0,-0.98398,3e-05,1.22635]
[1778613836517,41.6,80714.6,0.0,-0.98391,3e-05,1.23094]
[1778613842188,41.6,80709.34,0.0,-0.98408,3e-05,1.22]
[1778613847223,41.6,80710.2,0.0,-0.98405,3e-05,1.22178]
[1778613851251,41.6,80715.74,0.0,-0.98388,3e-05,1.23331]
[1778613856656,41.6,80716.35,0.0,-0.98386,3e-05,1.23459]
[1778613862329,41.6,80717.1,0.0,-0.98384,3e-05,1.23616]
[1778613864344,41.6,80722.99,0.0,-0.98365,3e-05,1.24853]
[1778613865348,41.6,80730.73,0.0,-0.9834,3e-05,1.26494]
[1778613866726,41.6,80730.98,0.0,-0.98339,3e-05,1.26547]
[1778613872397,41.6,80732.6,0.0,-0.9834,3e-05,1.26426]
[1778613877433,41.6,80731.48,0.0,-0.98343,3e-05,1.26188]
[1778613882469,41.6,80729.66,0.0,-0.98349,3e-05,1.25801]
[1778613887503,41.6,80728.4,0.0,-0.98353,3e-05,1.25534]
[1778613892537,41.6,80728.05,0.0,-0.98354,3e-05,1.2546]
[1778613897573,41.6,80726.72,0.0,-0.98359,3e-05,1.25178]
[1778613902608,41.6,80725.85,0.0,-0.98361,3e-05,1.24994]
[1778613907643,41.6,80725.02,0.0,-0.98364,3e-05,1.24819]
[1778613912678,41.6,80720.52,0.0,-0.98378,3e-05,1.23873]
[1778613917713,41.6,80719.84,0.0,-0.98381,3e-05,1.2373]
[1778613922748,41.6,80719.6,0.0,-0.98381,3e-05,1.2368]
[1778613927784,41.6,80721.76,0.0,-0.98374,3e-05,1.24133]
[1778613932818,41.6,80723.96,0.0,-0.98373,3e-05,1.24134]
[1778613937854,41.6,80724.62,0.0,-0.98371,3e-05,1.24273]
[1778613942890,41.6,80720.5,0.0,-0.98384,3e-05,1.23409]
[1778613947925,41.6,80722.27,0.0,-0.98379,3e-05,1.23779]
[1778613952960,41.6,80723.6,0.0,-0.98374,3e-05,1.24058]
[1778613957995,41.6,80724.47,0.0,-0.98372,3e-05,1.24241]
[1778613963032,41.6,80725.39,0.0,-0.98369,3e-05,1.24435]
[1778613969073,41.6,80725.98,0.0,-0.98367,3e-05,1.24559]
[1778613974107,41.6,80727.39,0.0,-0.98362,3e-05,1.24857]
[1778613977511,41.6,80737.15,0.0,-0.98331,3e-05,1.2693]
[1778613978137,41.6,80737.15,0.0,-0.98331,3e-05,1.2693]
[1778613980151,41.6,80737.56,0.0,-0.98329,3e-05,1.27018]
[1778613985185,41.6,80738.82,0.0,-0.98325,3e-05,1.27288]
[1778613990219,41.6,80744.61,0.0,-0.98306,3e-05,1.28533]
[1778613995257,41.6,80746.23,0.0,-0.98307,3e-05,1.28411]
[1778614000290,41.6,80746.41,0.0,-0.98306,3e-05,1.2845]
[1778614005324,41.6,80746.86,0.0,-0.98305,3e-05,1.28547]
[1778614010360,41.6,80746.72,0.0,-0.98305,3e-05,1.28517]
[1778614015398,41.6,80747.32,0.0,-0.98303,3e-05,1.28646]
[1778614020434,41.6,80742.13,0.0,-0.9832,3e-05,1.27528]
[1778614025467,41.6,80743.14,0.0,-0.98317,3e-05,1.27745]
[1778614030502,41.6,80744.47,0.0,-0.98313,3e-05,1.28031]
[1778614035537,41.6,80746.09,0.0,-0.98307,3e-05,1.28381]
[1778614040572,41.6,80746.37,0.0,-0.98306,3e-05,1.28441]
[1778614043597,41.6,80733.54,0.0,-0.98348,3e-05,1.25694]
[1778614044605,41.6,80730.05,0.0,-0.9836,3e-05,1.24955]
[1778614046619,41.6,80728.58,0.0,-0.98364,3e-05,1.24645]
[1778614051656,41.6,80728.93,0.0,-0.98369,3e-05,1.24256]
[1778614056690,41.6,80728.96,0.0,-0.98369,3e-05,1.24262]
[1778614061725,41.6,80728.84,0.0,-0.98369,3e-05,1.24237]
[1778614065753,41.6,80724.11,0.0,-0.98384,3e-05,1.23244]
[1778614070787,41.6,80720.67,0.0,-0.98395,3e-05,1.22526]
[1778614075822,41.6,80724.51,0.0,-0.98383,3e-05,1.23328]
[1778614080859,41.6,80725.2,0.0,-0.98381,3e-05,1.23472]
[1778614085893,41.6,80725.82,0.0,-0.98379,3e-05,1.23602]
[1778614087906,41.6,80732.38,0.0,-0.98358,3e-05,1.24984]
[1778614088912,41.6,80735.02,0.0,-0.98349,3e-05,1.25543]
[1778614093948,41.6,80733.98,0.0,-0.98353,3e-05,1.25322]
[1778614097976,41.6,80728.86,0.0,-0.98369,3e-05,1.24241]
[1778614100997,41.6,80724.56,0.0,-0.98383,3e-05,1.23338]
[1778614107043,41.6,80724.24,0.0,-0.98384,3e-05,1.23271]
[1778614113085,41.6,80721.06,0.0,-0.984,3e-05,1.22149]
[1778614118121,41.6,80721.97,0.0,-0.98397,3e-05,1.22338]
[1778614123154,41.6,80720.7,0.0,-0.98401,3e-05,1.22074]
[1778614128191,41.6,80721.11,0.0,-0.984,3e-05,1.22159]
[1778614134232,41.6,80721.18,0.0,-0.98399,3e-05,1.22174]
[1778614139267,41.6,80721.9,0.0,-0.98397,3e-05,1.22324]
[1778614144302,41.6,80723.15,0.0,-0.98393,3e-05,1.22584]
[1778614149337,41.6,80723.23,0.0,-0.98393,3e-05,1.22601]
[1778614154372,41.6,80722.35,0.0,-0.98396,3e-05,1.22417]
[1778614159407,41.6,80723.02,0.0,-0.98394,3e-05,1.22557]
[1778614164442,41.6,80723.28,0.0,-0.98393,3e-05,1.22611]
[1778614169477,41.6,80722.77,0.0,-0.98394,3e-05,1.22505]
[1778614172498,41.6,80717.14,0.0,-0.98418,3e-05,1.20881]
[1778614173505,41.6,80708.01,0.0,-0.98446,3e-05,1.19009]
[1778614174513,41.6,80705.92,0.0,-0.98453,3e-05,1.18584]
[1778614179558,41.6,80707.51,0.0,-0.98448,3e-05,1.18907]
[1778614184584,41.6,80706.11,0.0,-0.98452,3e-05,1.18622]
[1778614189618,41.6,80706.76,0.0,-0.9845,3e-05,1.18754]
[1778614193647,41.6,80700.95,0.0,-0.98468,3e-05,1.17577]
[1778614194654,41.6,80700.2,0.0,-0.9847,3e-05,1.17426]
[1778614199690,41.6,80697.11,0.0,-0.98479,3e-05,1.16804]
[1778614204725,41.6,80708.96,0.0,-0.98443,3e-05,1.19203]
[1778614205731,41.6,80714.47,0.0,-0.98426,3e-05,1.20331]
[1778614206738,41.6,80714.33,0.0,-0.98427,3e-05,1.20302]
[1778614211773,41.6,80710.77,0.0,-0.98438,3e-05,1.19572]
[1778614216809,41.6,80707.82,0.0,-0.98447,3e-05,1.1897]
[1778614221843,41.6,80708.04,0.0,-0.98446,3e-05,1.19015]
[1778614226881,41.6,80708.93,0.0,-0.98443,3e-05,1.19196]
[1778614230906,41.6,80715.8,0.0,-0.98422,3e-05,1.20605]
[1778614235948,41.6,80721.46,0.0,-0.9841,3e-05,1.21317]
[1778614236950,41.6,80725.39,0.0,-0.98398,3e-05,1.22132]
[1778614241984,41.6,80728.88,0.0,-0.98387,3e-05,1.2286]
[1778614247018,41.6,80730.32,0.0,-0.98382,3e-05,1.23161]
[1778614252054,41.6,80726.85,0.0,-0.98393,3e-05,1.22436]
[1778614257089,41.6,80726.45,0.0,-0.98394,3e-05,1.22353]
[1778614263131,41.6,80723.65,0.0,-0.98403,3e-05,1.21771]
[1778614268168,41.6,80723.09,0.0,-0.98405,3e-05,1.21655]
[1778614272203,41.6,80710.72,0.0,-0.98443,3e-05,1.1911]
[1778614273208,41.6,80707.33,0.0,-0.98454,3e-05,1.1842]
[1778614275222,41.6,80705.26,0.0,-0.9846,3e-05,1.18]
[1778614280257,41.6,80706.56,0.0,-0.98456,3e-05,1.18264]
[1778614285292,41.6,80710.44,0.0,-0.98444,3e-05,1.19053]
[1778614287306,41.6,80716.8,0.0,-0.98425,3e-05,1.20356]
[1778614292342,41.6,80717.89,0.0,-0.98427,3e-05,1.20125]
[1778614297386,41.6,80717.45,0.0,-0.98428,3e-05,1.20035]
[1778614302411,41.6,80717.74,0.0,-0.98427,3e-05,1.20094]
[1778614307451,41.6,80717.38,0.0,-0.98429,3e-05,1.2002]
[1778614309838,41.6,80725.07,0.0,-0.98404,3e-05,1.21607]
[1778614310469,41.6,80724.9,0.0,-0.98405,3e-05,1.21572]
[1778614314501,41.6,80733.23,0.0,-0.98379,3e-05,1.23309]
[1778614319911,41.6,80735.24,0.0,-0.98372,3e-05,1.23731]
[1778614325578,41.6,80735.38,0.0,-0.98372,3e-05,1.23761]
[1778614330613,41.6,80739.73,0.0,-0.98358,3e-05,1.24678]
[1778614335649,41.6,80732.77,0.0,-0.9838,3e-05,1.23213]
[1778614336655,41.6,80723.76,0.0,-0.98409,3e-05,1.21336]
[1778614337663,41.6,80718.85,0.0,-0.98424,3e-05,1.20322]
[1778614342701,41.6,80719.34,0.0,-0.98422,3e-05,1.20423]
[1778614347733,41.6,80722.34,0.0,-0.98413,3e-05,1.21042]
[1778614352768,41.6,80724.17,0.0,-0.98413,3e-05,1.20963]
[1778614357803,41.6,80723.38,0.0,-0.98415,3e-05,1.208]
[1778614362839,41.6,80722.73,0.0,-0.98418,3e-05,1.20666]
[1778614366870,41.6,80732.5,0.0,-0.98387,3e-05,1.22695]
[1778614371905,41.6,80734.52,0.0,-0.9838,3e-05,1.23117]
[1778614376940,41.6,80737.94,0.0,-0.98369,3e-05,1.23836]
[1778614381975,41.6,80740.7,0.0,-0.9836,3e-05,1.24418]
[1778614383989,41.6,80735.37,0.0,-0.98378,3e-05,1.23295]
[1778614388022,41.6,80732.22,0.0,-0.98388,3e-05,1.22636]
[1778614393054,41.6,80731.84,0.0,-0.98389,3e-05,1.22557]
[1778614399096,41.6,80732.0,0.0,-0.98388,3e-05,1.2259]
[1778614403124,41.6,80726.89,0.0,-0.98404,3e-05,1.21527]
[1778614408159,41.6,80727.17,0.0,-0.98404,3e-05,1.21585]
[1778614413195,41.6,80729.99,0.0,-0.984,3e-05,1.21711]
[1778614418232,41.6,80731.01,0.0,-0.98397,3e-05,1.21923]
[1778614423268,41.6,80729.32,0.0,-0.98403,3e-05,1.21572]
[1778614428303,41.6,80730.97,0.0,-0.98397,3e-05,1.21915]
[1778614433339,41.6,80729.97,0.0,-0.98401,3e-05,1.21707]
[1778614438374,41.6,80730.94,0.0,-0.98397,3e-05,1.21909]
[1778614443408,41.6,80731.94,0.0,-0.98394,3e-05,1.22117]
[1778614448445,41.6,80733.65,0.0,-0.98389,3e-05,1.22473]
[1778614450459,41.6,80739.35,0.0,-0.98371,3e-05,1.23668]
[1778614455493,41.6,80741.38,0.0,-0.98364,3e-05,1.24096]
[1778614460529,41.6,80743.49,0.0,-0.98357,3e-05,1.24541]
[1778614465564,41.6,80744.68,0.0,-0.98353,3e-05,1.24793]
[1778614470962,41.6,80745.5,0.0,-0.98351,3e-05,1.24967]
[1778614476641,41.6,80744.79,0.0,-0.98359,3e-05,1.2435]
[1778614479668,41.6,80767.1,0.0,-0.98285,3e-05,1.29136]
[1778614484703,41.6,80770.64,0.0,-0.98274,3e-05,1.29908]
[1778614489738,41.6,80772.82,0.0,-0.98266,3e-05,1.30385]
[1778614494772,41.6,80770.53,0.0,-0.98274,3e-05,1.29884]
[1778614499807,41.6,80773.86,0.0,-0.98263,3e-05,1.30613]
[1778614504842,41.6,80775.62,0.0,-0.98257,3e-05,1.31]
[1778614509878,41.6,80779.18,0.0,-0.98244,3e-05,1.31786]
[1778614511311,41.6,80786.51,0.0,-0.98219,3e-05,1.33412]
[1778614516926,41.6,80784.2,0.0,-0.98227,3e-05,1.32891]
[1778614519949,41.6,80779.41,0.0,-0.98244,3e-05,1.31828]
[1778614523975,41.6,80773.39,0.0,-0.98264,3e-05,1.30501]
[1778614524984,41.6,80758.17,0.0,-0.98315,3e-05,1.27195]
[1778614526996,41.6,80747.89,0.0,-0.98349,3e-05,1.24998]
[1778614532031,41.6,80744.95,0.0,-0.98364,3e-05,1.23909]
[1778614536060,41.6,80749.06,0.0,-0.98351,3e-05,1.24778]
[1778614540087,41.6,80743.73,0.0,-0.98368,3e-05,1.23652]
[1778614541525,41.6,80727.73,0.0,-0.98419,3e-05,1.20318]
[1778614542103,41.6,80727.73,0.0,-0.98419,3e-05,1.20318]
[1778614543107,41.6,80722.01,0.0,-0.98437,3e-05,1.19144]
[1778614548142,41.6,80722.33,0.0,-0.98436,3e-05,1.19209]
[1778614551594,41.6,80713.18,0.0,-0.98464,3e-05,1.17348]
[1778614559220,41.6,80714.3,0.0,-0.98461,3e-05,1.17575]
[1778614564255,41.6,80712.42,0.0,-0.98467,3e-05,1.17195]
[1778614569290,41.6,80714.02,0.0,-0.98462,3e-05,1.17518]
[1778614574329,41.6,80713.43,0.0,-0.98464,3e-05,1.17399]
[1778614579363,41.6,80717.85,0.0,-0.9845,3e-05,1.18295]
[1778614580370,41.6,80724.83,0.0,-0.98428,3e-05,1.19722]
[1778614585405,41.6,80729.88,0.0,-0.98413,3e-05,1.20762]
[1778614588427,41.6,80733.79,0.0,-0.984,3e-05,1.21573]
[1778614593461,41.6,80733.12,0.0,-0.98408,3e-05,1.20974]
[1778614598499,41.6,80732.53,0.0,-0.9841,3e-05,1.20852]
[1778614601521,41.6,80724.75,0.0,-0.98434,3e-05,1.1925]
[1778614602527,41.6,80723.07,0.0,-0.9844,3e-05,1.18906]
[1778614607563,41.6,80720.33,0.0,-0.98448,3e-05,1.18347]
[1778614612597,41.6,80722.49,0.0,-0.98441,3e-05,1.18788]
[1778614615618,41.6,80725.4,0.0,-0.98432,3e-05,1.19383]
[1778614620652,41.6,80725.52,0.0,-0.98432,3e-05,1.19408]
[1778614625688,41.6,80719.25,0.0,-0.98451,3e-05,1.18128]
[1778614630723,41.6,80715.24,0.0,-0.98464,3e-05,1.17315]
[1778614635758,41.6,80716.12,0.0,-0.98461,3e-05,1.17493]
[1778614642243,41.6,80717.35,0.0,-0.98457,3e-05,1.17742]
[1778614647843,41.6,80717.77,0.0,-0.98456,3e-05,1.17827]
[1778614650864,41.6,80722.98,0.0,-0.9844,3e-05,1.18888]
[1778614652314,41.6,80728.01,0.0,-0.9843,3e-05,1.19463]
[1778614654892,41.6,80730.1,0.0,-0.98423,3e-05,1.19892]
[1778614659927,41.6,80729.96,0.0,-0.98424,3e-05,1.19864]
[1778614663955,41.6,80722.28,0.0,-0.98448,3e-05,1.18292]
[1778614668990,41.6,80722.73,0.0,-0.98446,3e-05,1.18383]
[1778614674026,41.6,80722.39,0.0,-0.98447,3e-05,1.18314]
[1778614679060,41.6,80726.64,0.0,-0.98434,3e-05,1.19182]
[1778614684095,41.6,80728.87,0.0,-0.98427,3e-05,1.19639]
[1778614689131,41.6,80729.96,0.0,-0.98424,3e-05,1.19864]
[1778614694166,41.6,80731.91,0.0,-0.98418,3e-05,1.20265]
[1778614699201,41.6,80728.36,0.0,-0.98429,3e-05,1.19535]
[1778614704237,41.6,80729.83,0.0,-0.98424,3e-05,1.19837]
[1778614709271,41.6,80728.45,0.0,-0.98429,3e-05,1.19553]
[1778614714306,41.6,80729.16,0.0,-0.98432,3e-05,1.19243]
[1778614720350,41.6,80728.68,0.0,-0.98434,3e-05,1.19144]
[1778614725385,41.6,80730.21,0.0,-0.98429,3e-05,1.19458]
[1778614729413,41.6,80737.13,0.0,-0.98407,3e-05,1.20885]
[1778614734448,41.6,80738.79,0.0,-0.98402,3e-05,1.2123]
[1778614739483,41.6,80737.82,0.0,-0.98405,3e-05,1.21028]
[1778614745525,41.6,80740.06,0.0,-0.98398,3e-05,1.21494]
[1778614750560,41.6,80746.13,0.0,-0.98378,3e-05,1.22761]
[1778614756602,41.6,80744.53,0.0,-0.98383,3e-05,1.22426]
[1778614761638,41.6,80742.22,0.0,-0.98391,3e-05,1.21944]
[1778614766673,41.6,80743.13,0.0,-0.98388,3e-05,1.22134]
[1778614771709,41.6,80747.58,0.0,-0.9838,3e-05,1.22601]
[1778614775735,41.6,80754.43,0.0,-0.98357,3e-05,1.24043]
[1778614780770,41.6,80754.94,0.0,-0.98356,3e-05,1.24151]
[1778614785807,41.6,80758.13,0.0,-0.98345,3e-05,1.24828]
[1778614790840,41.6,80756.9,0.0,-0.98349,3e-05,1.24566]
[1778614795875,41.6,80759.21,0.0,-0.98342,3e-05,1.25057]
[1778614800911,41.6,80761.06,0.0,-0.98336,3e-05,1.25451]
[1778614805946,41.6,80760.36,0.0,-0.98338,3e-05,1.25302]
[1778614810983,41.6,80762.03,0.0,-0.98333,3e-05,1.25659]
[1778614813453,41.6,80762.7,0.0,-0.9833,3e-05,1.25802]
[1778614816019,41.6,80762.65,0.0,-0.98331,3e-05,1.25791]
[1778614821054,41.6,80763.67,0.0,-0.98327,3e-05,1.26009]
[1778614826089,41.6,80768.07,0.0,-0.98313,3e-05,1.26954]
[1778614832130,41.6,80768.72,0.0,-0.98317,3e-05,1.26619]
[1778614833622,41.6,80759.88,0.0,-0.98346,3e-05,1.24729]
[1778614835152,41.6,80769.71,0.0,-0.98313,3e-05,1.26832]
[1778614836179,41.6,80771.37,0.0,-0.98308,3e-05,1.2719]
[1778614841195,41.6,80773.02,0.0,-0.98302,3e-05,1.27546]
[1778614846230,41.6,80774.09,0.0,-0.98299,3e-05,1.27778]
[1778614851269,41.6,80772.42,0.0,-0.98304,3e-05,1.27416]
[1778614853736,41.6,80761.24,0.0,-0.98341,3e-05,1.25018]
[1778614854292,41.6,80761.09,0.0,-0.98342,3e-05,1.24987]
[1778614855300,41.6,80754.38,0.0,-0.98364,3e-05,1.23565]
[1778614857317,41.6,80741.21,0.0,-0.98406,3e-05,1.2081]
[1778614862352,41.6,80747.97,0.0,-0.98384,3e-05,1.22218]
[1778614865392,41.6,80754.12,0.0,-0.98364,3e-05,1.2351]
[1778614870410,41.6,80754.05,0.0,-0.98365,3e-05,1.23495]
[1778614875439,41.6,80751.35,0.0,-0.98373,3e-05,1.22927]
[1778614880475,41.6,80751.73,0.0,-0.98372,3e-05,1.23006]
[1778614885509,41.6,80756.39,0.0,-0.98357,3e-05,1.23989]
[1778614890544,41.6,80756.26,0.0,-0.98357,3e-05,1.23962]
[1778614895581,41.6,80754.35,0.0,-0.9837,3e-05,1.23091]
[1778614900614,41.6,80753.57,0.0,-0.98372,3e-05,1.22927]
[1778614905649,41.6,80754.78,0.0,-0.98368,3e-05,1.23181]
[1778614910684,41.6,80754.84,0.0,-0.98368,3e-05,1.23194]
[1778614915719,41.6,80752.75,0.0,-0.98375,3e-05,1.22755]
[1778614922768,41.6,80755.12,0.0,-0.98367,3e-05,1.23253]
[1778614926807,41.6,80738.57,0.0,-0.9842,3e-05,1.19805]
[1778614927814,41.6,80735.28,0.0,-0.9843,3e-05,1.19128]
[1778614932849,41.6,80733.63,0.0,-0.98435,3e-05,1.1879]
[1778614937884,41.6,80733.01,0.0,-0.98437,3e-05,1.18663]
[1778614942921,41.6,80732.32,0.0,-0.98439,3e-05,1.18522]
[1778614947957,41.6,80734.05,0.0,-0.98434,3e-05,1.18876]
[1778614952991,41.6,80736.21,0.0,-0.98433,3e-05,1.18862]
[1778614958027,41.6,80733.7,0.0,-0.98441,3e-05,1.18348]
[1778614963062,41.6,80733.93,0.0,-0.9844,3e-05,1.18395]
[1778614968097,41.6,80734.75,0.0,-0.98438,3e-05,1.18563]
[1778614973132,41.6,80734.22,0.0,-0.98439,3e-05,1.18454]
[1778614978166,41.6,80730.86,0.0,-0.9845,3e-05,1.17769]
[1778614983202,41.6,80734.18,0.0,-0.98439,3e-05,1.18446]
[1778614988241,41.6,80732.28,0.0,-0.98445,3e-05,1.18059]
[1778614993274,41.6,80730.7,0.0,-0.9845,3e-05,1.17737]
[1778614998310,41.6,80731.04,0.0,-0.98449,3e-05,1.17806]
[1778615003346,41.6,80731.63,0.0,-0.98447,3e-05,1.17926]
[1778615006366,41.6,80719.53,0.0,-0.98485,3e-05,1.15482]
[1778615011401,41.6,80717.84,0.0,-0.98495,3e-05,1.14696]
[1778615012408,41.6,80712.52,0.0,-0.98511,3e-05,1.1364]
[1778615017443,41.6,80709.14,0.0,-0.98521,3e-05,1.12972]
[1778615022479,41.6,80708.1,0.0,-0.98524,3e-05,1.12767]
[1778615027514,41.6,80710.1,0.0,-0.98519,3e-05,1.13161]
[1778615030533,41.6,80715.55,0.0,-0.98502,3e-05,1.14241]
[1778615035569,41.6,80717.39,0.0,-0.98497,3e-05,1.14607]
[1778615040604,41.6,80717.79,0.0,-0.98495,3e-05,1.14686]
[1778615045085,41.6,80724.23,0.0,-0.98476,3e-05,1.15976]
[1778615050674,41.6,80730.54,0.0,-0.98457,3e-05,1.1725]
[1778615055713,41.6,80730.28,0.0,-0.98457,3e-05,1.17198]
[1778615060749,41.6,80728.84,0.0,-0.98462,3e-05,1.16906]
[1778615066791,41.6,80729.92,0.0,-0.98458,3e-05,1.17125]
[1778615071832,41.6,80732.29,0.0,-0.98457,3e-05,1.17152]
[1778615076864,41.6,80732.07,0.0,-0.98458,3e-05,1.17107]
[1778615081900,41.6,80733.19,0.0,-0.98454,3e-05,1.17334]
[1778615086936,41.6,80732.59,0.0,-0.98456,3e-05,1.17213]
[1778615091969,41.6,80732.76,0.0,-0.98455,3e-05,1.17247]
[1778615097005,41.6,80732.9,0.0,-0.98455,3e-05,1.17275]
[1778615102044,41.6,80733.64,0.0,-0.98453,3e-05,1.17426]
[1778615107080,41.6,80735.27,0.0,-0.98448,3e-05,1.17757]
[1778615112118,41.6,80735.3,0.0,-0.98448,3e-05,1.17763]
[1778615117151,41.6,80734.72,0.0,-0.98449,3e-05,1.17645]
[1778615122187,41.6,80734.83,0.0,-0.98449,3e-05,1.17668]
[1778615127222,41.6,80742.51,0.0,-0.98425,3e-05,1.19239]
[1778615128228,41.6,80743.97,0.0,-0.9842,3e-05,1.19539]
[1778615133263,41.6,80745.85,0.0,-0.9842,3e-05,1.19467]
[1778615141319,41.6,80745.51,0.0,-0.98421,3e-05,1.19397]
[1778615147361,41.6,80745.66,0.0,-0.98421,3e-05,1.19428]
[1778615153402,41.6,80745.46,0.0,-0.98422,3e-05,1.19386]
[1778615158437,41.6,80746.43,0.0,-0.98418,3e-05,1.19586]
[1778615165928,41.6,80746.33,0.0,-0.98419,3e-05,1.19566]
[1778615172536,41.6,80744.66,0.0,-0.98424,3e-05,1.19222]
[1778615173543,41.6,80737.53,0.0,-0.98446,3e-05,1.17762]
[1778615174550,41.6,80732.47,0.0,-0.98462,3e-05,1.16735]
[1778615179585,41.6,80729.74,0.0,-0.9847,3e-05,1.16183]
[1778615184620,41.6,80727.55,0.0,-0.98477,3e-05,1.15742]
[1778615189655,41.6,80730.35,0.0,-0.98469,3e-05,1.16306]
[1778615194690,41.6,80729.28,0.0,-0.98478,3e-05,1.15639]
[1778615199725,41.6,80733.79,0.0,-0.98464,3e-05,1.16548]
[1778615204761,41.6,80736.53,0.0,-0.98455,3e-05,1.17103]
[1778615206212,41.6,80728.32,0.0,-0.9848,3e-05,1.15446]
[1778615206773,41.6,80728.47,0.0,-0.9848,3e-05,1.15477]
[1778615211809,41.6,80729.05,0.0,-0.98478,3e-05,1.15593]
[1778615216844,41.6,80732.76,0.0,-0.98467,3e-05,1.1634]
[1778615221879,41.6,80732.35,0.0,-0.98468,3e-05,1.16257]
[1778615226914,41.6,80733.59,0.0,-0.98464,3e-05,1.16508]
[1778615231949,41.6,80733.14,0.0,-0.98466,3e-05,1.16417]
[1778615236984,41.6,80732.51,0.0,-0.98468,3e-05,1.1629]
[1778615238998,41.6,80737.49,0.0,-0.98452,3e-05,1.17298]
[1778615244034,41.6,80737.86,0.0,-0.98451,3e-05,1.17374]
[1778615249068,41.6,80741.24,0.0,-0.98441,3e-05,1.18062]
[1778615254103,41.6,80741.28,0.0,-0.98446,3e-05,1.17614]
[1778615259138,41.6,80746.01,0.0,-0.98431,3e-05,1.18581]
[1778615265180,41.6,80748.23,0.0,-0.98424,3e-05,1.19036]
[1778615270215,41.6,80748.73,0.0,-0.98423,3e-05,1.19139]
[1778615275252,41.6,80746.55,0.0,-0.9843,3e-05,1.18691]
[1778615281293,41.6,80747.88,0.0,-0.98426,3e-05,1.18964]
[1778615286328,41.6,80748.82,0.0,-0.98423,3e-05,1.19158]
[1778615291364,41.6,80756.55,0.0,-0.98398,3e-05,1.20757]
[1778615293377,41.6,80758.98,0.0,-0.9839,3e-05,1.21263]
[1778615299419,41.6,80763.82,0.0,-0.98375,3e-05,1.22277]
[1778615307476,41.6,80763.6,0.0,-0.98375,3e-05,1.2223]
[1778615312510,41.6,80763.42,0.0,-0.98382,3e-05,1.21725]
[1778615317545,41.6,80763.46,0.0,-0.98382,3e-05,1.21733]
[1778615324594,41.6,80763.77,0.0,-0.98381,3e-05,1.21798]
[1778615329629,41.6,80767.57,0.0,-0.98369,3e-05,1.22596]
[1778615334664,41.6,80767.13,0.0,-0.9837,3e-05,1.22504]
[1778615339699,41.6,80767.96,0.0,-0.98367,3e-05,1.22678]
[1778615344734,41.6,80772.31,0.0,-0.98353,3e-05,1.23597]
[1778615349770,41.6,80772.95,0.0,-0.98351,3e-05,1.23733]
[1778615354805,41.6,80776.96,0.0,-0.98338,3e-05,1.24586]
[1778615359840,41.6,80779.4,0.0,-0.9833,3e-05,1.25107]
[1778615364875,41.6,80778.01,0.0,-0.98334,3e-05,1.2481]
[1778615369910,41.6,80778.47,0.0,-0.98333,3e-05,1.24908]
[1778615374946,41.6,80775.27,0.0,-0.98349,3e-05,1.23753]
[1778615379981,41.6,80775.77,0.0,-0.98348,3e-05,1.23859]
[1778615386027,41.6,80775.23,0.0,-0.9835,3e-05,1.23744]
[1778615391061,41.6,80776.05,0.0,-0.98347,3e-05,1.23918]
[1778615396096,41.6,80776.49,0.0,-0.98345,3e-05,1.24012]
[1778615400125,41.6,80769.07,0.0,-0.9837,3e-05,1.22442]
[1778615402139,41.6,80762.78,0.0,-0.9839,3e-05,1.21124]
[1778615407174,41.6,80763.62,0.0,-0.98387,3e-05,1.213]
[1778615409188,41.6,80771.78,0.0,-0.98361,3e-05,1.23014]
[1778615414223,41.6,80773.44,0.0,-0.98355,3e-05,1.23365]
[1778615419259,41.6,80770.59,0.0,-0.98365,3e-05,1.22763]
[1778615424297,41.6,80772.24,0.0,-0.98359,3e-05,1.23111]
[1778615429330,41.6,80772.93,0.0,-0.98357,3e-05,1.23257]
[1778615434364,41.6,80772.01,0.0,-0.98366,3e-05,1.22592]
[1778615439400,41.6,80771.74,0.0,-0.98367,3e-05,1.22535]
[1778615444438,41.6,80773.08,0.0,-0.98363,3e-05,1.22817]
[1778615449475,41.6,80778.06,0.0,-0.98346,3e-05,1.23872]
[1778615451489,41.6,80781.0,0.0,-0.98337,3e-05,1.24498]
[1778615456524,41.6,80784.49,0.0,-0.98325,3e-05,1.25244]
[1778615461559,41.6,80783.11,0.0,-0.9833,3e-05,1.24948]
[1778615465588,41.6,80789.82,0.0,-0.98307,3e-05,1.2639]
[1778615470622,41.6,80790.01,0.0,-0.98307,3e-05,1.26431]
[1778615475657,41.6,80791.19,0.0,-0.98303,3e-05,1.26686]
[1778615479688,41.6,80798.96,0.0,-0.98276,3e-05,1.28374]
[1778615481703,41.6,80806.45,0.0,-0.98251,3e-05,1.30018]
[1778615484724,41.6,80805.05,0.0,-0.98255,3e-05,1.2971]
[1778615490767,41.6,80807.78,0.0,-0.98246,3e-05,1.30312]
[1778615496808,41.6,80807.26,0.0,-0.98254,3e-05,1.29708]
[1778615501843,41.6,80807.11,0.0,-0.98255,3e-05,1.29675]
[1778615506878,41.6,80808.0,0.0,-0.98252,3e-05,1.29871]
[1778615511913,41.6,80808.39,0.0,-0.9825,3e-05,1.29957]
[1778615516948,41.6,80809.9,0.0,-0.98245,3e-05,1.30291]
[1778615521983,41.6,80809.94,0.0,-0.98245,3e-05,1.303]
[1778615527018,41.6,80812.31,0.0,-0.98237,3e-05,1.30821]
[1778615531046,41.6,80819.23,0.0,-0.98213,4e-05,1.32356]
[1778615536082,41.6,80821.36,0.0,-0.98205,4e-05,1.32816]
[1778615541116,41.6,80823.12,0.0,-0.98199,4e-05,1.33193]
[1778615542123,41.6,80816.3,0.0,-0.98223,3e-05,1.31666]
[1778615547158,41.6,80819.44,0.0,-0.98212,4e-05,1.32362]
[1778615552192,41.6,80821.82,0.0,-0.98211,4e-05,1.32394]
[1778615557229,41.6,80824.12,0.0,-0.98203,4e-05,1.32906]
[1778615562264,41.6,80827.36,0.0,-0.98191,4e-05,1.33627]
[1778615568756,41.6,80828.67,0.0,-0.98187,4e-05,1.33911]
[1778615574347,41.6,80829.27,0.0,-0.98185,4e-05,1.34034]
[1778615579382,41.6,80828.3,0.0,-0.98188,4e-05,1.33806]
[1778615584417,41.6,80836.41,0.0,-0.9816,4e-05,1.35633]
[1778615587438,41.59,80841.54,0.0,-0.98141,4e-05,1.36787]
[1778615592481,41.59,80842.2,0.0,-0.98139,4e-05,1.36903]
[1778615595498,41.59,80849.76,0.0,-0.98112,4e-05,1.38625]
[1778615598527,41.58,80856.25,0.0,-0.98092,4e-05,1.39919]
[1778615599534,41.57,80856.67,0.0,-0.9809,4e-05,1.40004]
[1778615603563,41.57,80847.58,0.0,-0.98125,4e-05,1.37842]
[1778615604569,41.57,80849.02,0.0,-0.98119,4e-05,1.38166]
[1778615609604,41.57,80851.38,0.0,-0.98112,4e-05,1.38662]
[1778615614639,41.56,80851.31,0.0,-0.98119,4e-05,1.38085]
[1778615619680,41.56,80851.01,0.0,-0.98121,4e-05,1.37968]
[1778615624715,41.56,80850.68,0.0,-0.98123,4e-05,1.37845]
[1778615629750,41.55,80851.86,0.0,-0.9812,4e-05,1.38071]
[1778615634785,41.55,80851.66,0.0,-0.98121,4e-05,1.37976]
[1778615636799,41.55,80844.34,0.0,-0.98148,4e-05,1.3627]
[1778615637806,41.55,80842.0,0.0,-0.98157,4e-05,1.35727]
[1778615641835,41.55,80828.03,0.0,-0.98207,4e-05,1.32542]
[1778615642841,41.55,80821.31,0.0,-0.98231,3e-05,1.31039]
[1778615644855,41.55,80815.3,0.0,-0.98252,3e-05,1.29707]
[1778615649892,41.55,80813.15,0.0,-0.98259,3e-05,1.29233]
[1778615651906,41.55,80795.65,0.0,-0.98318,3e-05,1.25424]
[1778615652914,41.55,80787.89,0.0,-0.98344,3e-05,1.23764]
[1778615653920,41.55,80783.61,0.0,-0.98358,3e-05,1.22855]
[1778615655935,41.55,80782.54,0.0,-0.98362,3e-05,1.22629]
[1778615657950,41.55,80779.37,0.0,-0.98372,3e-05,1.2196]
[1778615662986,41.55,80787.06,0.0,-0.98347,3e-05,1.23587]
[1778615668024,41.55,80792.3,0.0,-0.9833,3e-05,1.24705]
[1778615669470,41.55,80797.9,0.0,-0.98311,3e-05,1.25909]
[1778615675073,41.55,80793.24,0.0,-0.98333,3e-05,1.24429]
[1778615679541,41.55,80797.67,0.0,-0.98318,3e-05,1.2538]
[1778615685141,41.55,80795.22,0.0,-0.98326,3e-05,1.24853]
[1778615690178,41.55,80798.12,0.0,-0.98316,3e-05,1.25477]
[1778615692191,41.55,80792.12,0.0,-0.98336,3e-05,1.2419]
[1778615698233,41.55,80787.95,0.0,-0.9835,3e-05,1.23302]
[1778615702265,41.55,80794.52,0.0,-0.98328,3e-05,1.24703]
[1778615705285,41.55,80803.08,0.0,-0.983,3e-05,1.26548]
[1778615706292,41.55,80810.03,0.0,-0.98276,3e-05,1.28061]
[1778615711329,41.55,80808.92,0.0,-0.9828,3e-05,1.27819]
[1778615716362,41.55,80809.19,0.0,-0.98279,3e-05,1.27878]
[1778615721397,41.55,80809.48,0.0,-0.98278,3e-05,1.27941]
[1778615726432,41.55,80809.38,0.0,-0.98278,3e-05,1.27919]
[1778615731469,41.55,80809.24,0.0,-0.98285,3e-05,1.27403]
[1778615736506,41.55,80810.15,0.0,-0.98282,3e-05,1.27602]
[1778615741541,41.55,80809.63,0.0,-0.98284,3e-05,1.27488]
[1778615744562,41.55,80801.84,0.0,-0.9831,3e-05,1.25798]
[1778615745570,41.55,80794.0,0.0,-0.98336,3e-05,1.24115]
[1778615750604,41.55,80792.96,0.0,-0.9834,3e-05,1.23893]
[1778615755639,41.55,80792.92,0.0,-0.9834,3e-05,1.23884]
[1778615760674,41.55,80794.09,0.0,-0.98336,3e-05,1.24134]
[1778615762689,41.55,80786.94,0.0,-0.9836,3e-05,1.22614]
[1778615765710,41.55,80786.63,0.0,-0.98361,3e-05,1.22548]
[1778615770744,41.55,80789.91,0.0,-0.9835,3e-05,1.23243]
[1778615775779,41.55,80792.83,0.0,-0.9834,3e-05,1.23865]
[1778615780819,41.55,80798.37,0.0,-0.98322,3e-05,1.25051]
[1778615785850,41.55,80796.71,0.0,-0.98327,3e-05,1.24695]
[1778615791892,41.55,80797.43,0.0,-0.98331,3e-05,1.24371]
[1778615796929,41.55,80796.51,0.0,-0.98334,3e-05,1.24174]
[1778615801964,41.55,80796.8,0.0,-0.98333,3e-05,1.24236]
[1778615808008,41.55,80796.14,0.0,-0.98335,3e-05,1.24095]
[1778615813041,41.55,80797.28,0.0,-0.98331,3e-05,1.24339]
[1778615818077,41.55,80802.59,0.0,-0.98314,3e-05,1.25479]
[1778615820526,41.55,80807.19,0.0,-0.98298,3e-05,1.26474]
[1778615826133,41.55,80805.96,0.0,-0.98302,3e-05,1.26207]
[1778615830596,41.55,80810.6,0.0,-0.98287,3e-05,1.27215]
[1778615836203,41.55,80808.43,0.0,-0.98294,3e-05,1.26743]
[1778615841243,41.55,80801.59,0.0,-0.98317,3e-05,1.25264]
[1778615846275,41.55,80798.98,0.0,-0.98326,3e-05,1.24703]
[1778615851310,41.55,80798.05,0.0,-0.98335,3e-05,1.24025]
[1778615856345,41.55,80802.64,0.0,-0.9832,3e-05,1.25009]
[1778615860806,41.55,80808.1,0.0,-0.98301,3e-05,1.26188]
[1778615866415,41.55,80805.52,0.0,-0.9831,3e-05,1.2563]
[1778615871450,41.55,80806.52,0.0,-0.98307,3e-05,1.25846]
[1778615876487,41.55,80805.92,0.0,-0.98309,3e-05,1.25716]
[1778615879507,41.55,80797.18,0.0,-0.98338,3e-05,1.23839]
[1778615880950,41.55,80792.68,0.0,-0.98353,3e-05,1.22882]
[1778615886555,41.55,80791.09,0.0,-0.98358,3e-05,1.22545]
[1778615887562,41.55,80796.64,0.0,-0.9834,3e-05,1.23724]
[1778615889576,41.55,80803.0,0.0,-0.98318,3e-05,1.25087]
[1778615894611,41.55,80802.65,0.0,-0.9832,3e-05,1.25011]
[1778615899646,41.55,80802.12,0.0,-0.98321,3e-05,1.24897]
[1778615904681,41.55,80802.23,0.0,-0.98321,3e-05,1.24921]
[1778615906695,41.55,80795.66,0.0,-0.98343,3e-05,1.23515]
[1778615911731,41.55,80798.32,0.0,-0.9834,3e-05,1.23605]
[1778615916765,41.55,80796.66,0.0,-0.98346,3e-05,1.23252]
[1778615921800,41.55,80798.16,0.0,-0.98341,3e-05,1.23571]
[1778615926835,41.55,80798.34,0.0,-0.9834,3e-05,1.2361]
[1778615931870,41.55,80792.01,0.0,-0.98361,3e-05,1.22265]
[1778615932877,41.55,80789.08,0.0,-0.98371,3e-05,1.21647]
[1778615937912,41.55,80789.17,0.0,-0.9837,3e-05,1.21666]
[1778615942946,41.55,80793.43,0.0,-0.98356,3e-05,1.22566]
[1778615944962,41.55,80801.82,0.0,-0.98329,3e-05,1.24354]
[1778615946977,41.55,80795.8,0.0,-0.98349,3e-05,1.23069]
[1778615947982,41.55,80789.55,0.0,-0.98369,3e-05,1.21746]
[1778615948991,41.55,80781.98,0.0,-0.98394,3e-05,1.20159]
[1778615949997,41.55,80784.32,0.0,-0.98386,3e-05,1.20648]
[1778615954027,41.55,80789.27,0.0,-0.9837,3e-05,1.21687]
[1778615959061,41.55,80788.77,0.0,-0.98372,3e-05,1.21582]
[1778615964108,41.55,80789.31,0.0,-0.9837,3e-05,1.21695]
[1778615969131,41.55,80788.49,0.0,-0.98373,3e-05,1.21523]
[1778615974166,41.55,80790.09,0.0,-0.98373,3e-05,1.21387]
[1778615979201,41.55,80792.25,0.0,-0.98366,3e-05,1.21842]
[1778615981654,41.55,80800.17,0.0,-0.9834,3e-05,1.23522]
[1778615983229,41.55,80806.47,0.0,-0.98319,3e-05,1.24872]
[1778615984236,41.55,80810.97,0.0,-0.98304,3e-05,1.25842]
[1778615986250,41.55,80815.26,0.0,-0.98289,3e-05,1.26773]
[1778615991737,41.55,80821.15,0.0,-0.98269,3e-05,1.2806]
[1778615996321,41.55,80813.31,0.0,-0.98296,3e-05,1.26349]
[1778615998334,41.55,80816.43,0.0,-0.98285,3e-05,1.27028]
[1778615999340,41.55,80816.55,0.0,-0.98285,3e-05,1.27054]
[1778616001806,41.55,80824.68,0.0,-0.98257,3e-05,1.28836]
[1778616004377,41.55,80829.23,0.0,-0.98241,3e-05,1.29841]
[1778616006391,41.55,80833.87,0.0,-0.98225,4e-05,1.30873]
[1778616011876,41.55,80833.32,0.0,-0.98227,4e-05,1.3075]
[1778616017468,41.55,80832.82,0.0,-0.98229,4e-05,1.30639]
[1778616020507,41.55,80825.41,0.0,-0.98255,3e-05,1.28996]
[1778616021946,41.55,80819.34,0.0,-0.98275,3e-05,1.27663]
[1778616027543,41.55,80818.16,0.0,-0.9828,3e-05,1.27405]
[1778616032017,41.55,80821.61,0.0,-0.98274,3e-05,1.27672]
[1778616042089,41.55,80821.57,0.0,-0.98274,3e-05,1.27663]
[1778616046677,41.55,80826.58,0.0,-0.98257,3e-05,1.28763]
[1778616052161,41.55,80829.17,0.0,-0.98248,3e-05,1.29335]
[1778616054732,41.55,80834.43,0.0,-0.98229,4e-05,1.30502]
[1778616059768,41.55,80835.17,0.0,-0.98227,4e-05,1.30667]
[1778616064804,41.55,80837.06,0.0,-0.9822,4e-05,1.31088]
[1778616069837,41.55,80837.25,0.0,-0.98219,4e-05,1.31131]
[1778616076887,41.55,80838.04,0.0,-0.98217,4e-05,1.31307]
[1778616081923,41.55,80835.82,0.0,-0.98225,4e-05,1.30812]
[1778616086957,41.55,80836.59,0.0,-0.98222,4e-05,1.30983]
[1778616091990,41.55,80838.83,0.0,-0.9822,4e-05,1.30987]
[1778616097027,41.55,80838.4,0.0,-0.98222,4e-05,1.30891]
[1778616102062,41.55,80838.5,0.0,-0.98222,4e-05,1.30913]
[1778616104076,41.55,80843.52,0.0,-0.98204,4e-05,1.32038]
[1778616109110,41.55,80843.36,0.0,-0.98204,4e-05,1.32002]
[1778616114146,41.55,80840.0,0.0,-0.98216,4e-05,1.31248]
[1778616120195,41.55,80840.87,0.0,-0.98213,4e-05,1.31443]
[1778616121195,41.55,80828.43,0.0,-0.98257,3e-05,1.2868]
[1778616122203,41.55,80813.09,0.0,-0.98309,3e-05,1.25334]
[1778616123209,41.55,80808.14,0.0,-0.98326,3e-05,1.24269]
[1778616125226,41.55,80806.56,0.0,-0.98331,3e-05,1.2393]
[1778616130259,41.55,80802.74,0.0,-0.98344,3e-05,1.23115]
[1778616135293,41.55,80798.36,0.0,-0.98359,3e-05,1.22185]
[1778616136300,41.55,80792.52,0.0,-0.98378,3e-05,1.20953]
[1778616137307,41.55,80787.25,0.0,-0.98395,3e-05,1.19851]
[1778616138314,41.55,80787.76,0.0,-0.98393,3e-05,1.19957]
[1778616143351,41.55,80787.46,0.0,-0.98394,3e-05,1.19894]
[1778616148383,41.55,80789.43,0.0,-0.98388,3e-05,1.20306]
[1778616155433,41.55,80788.49,0.0,-0.98397,3e-05,1.19639]
[1778616160468,41.55,80791.72,0.0,-0.98386,3e-05,1.20314]
[1778616161476,41.55,80801.98,0.0,-0.98353,3e-05,1.22476]
[1778616162932,41.55,80803.17,0.0,-0.98349,3e-05,1.22729]
[1778616168528,41.55,80802.13,0.0,-0.98352,3e-05,1.22508]
[1778616173561,41.55,80802.84,0.0,-0.9835,3e-05,1.22658]
[1778616176585,41.55,80808.97,0.0,-0.98329,3e-05,1.23966]
[1778616181619,41.55,80810.72,0.0,-0.98324,3e-05,1.24341]
[1778616186653,41.55,80811.19,0.0,-0.98322,3e-05,1.24442]
[1778616191688,41.55,80810.54,0.0,-0.98324,3e-05,1.24303]
[1778616196723,41.55,80809.13,0.0,-0.98329,3e-05,1.24]
[1778616201758,41.55,80807.77,0.0,-0.98333,3e-05,1.23709]
[1778616206793,41.55,80803.79,0.0,-0.98347,3e-05,1.2286]
[1778616210820,41.55,80812.78,0.0,-0.98317,3e-05,1.24784]
[1778616215856,41.55,80814.93,0.0,-0.98316,3e-05,1.24764]
[1778616220891,41.55,80816.98,0.0,-0.98309,3e-05,1.25206]
[1778616225926,41.55,80817.25,0.0,-0.98308,3e-05,1.25265]
[1778616230961,41.55,80817.3,0.0,-0.98308,3e-05,1.25276]
[1778616231967,41.55,80822.94,0.0,-0.98288,3e-05,1.26499]
[1778616238010,41.55,80825.58,0.0,-0.98279,3e-05,1.27074]
[1778616243045,41.55,80827.01,0.0,-0.98274,3e-05,1.27387]
[1778616248080,41.55,80828.07,0.0,-0.98271,3e-05,1.27619]
[1778616253115,41.55,80828.49,0.0,-0.98269,3e-05,1.27711]
[1778616258150,41.55,80828.8,0.0,-0.98268,3e-05,1.27779]
[1778616259157,41.55,80833.95,0.0,-0.9825,3e-05,1.28913]
[1778616260168,41.55,80839.05,0.0,-0.98233,4e-05,1.30043]
[1778616263185,41.55,80848.0,0.0,-0.98201,4e-05,1.32045]
[1778616265199,41.55,80855.91,0.0,-0.98172,4e-05,1.33828]
[1778616270235,41.55,80856.21,0.0,-0.98172,4e-05,1.33882]
[1778616272247,41.55,80860.19,0.0,-0.98164,4e-05,1.34275]
[1778616277283,41.54,80859.58,0.0,-0.98166,4e-05,1.34121]
[1778616279298,41.54,80867.07,0.0,-0.98139,4e-05,1.35829]
[1778616280304,41.54,80872.48,0.0,-0.98119,4e-05,1.37072]
[1778616281311,41.54,80873.96,0.0,-0.98114,4e-05,1.37407]
[1778616286346,41.54,80874.96,0.0,-0.98111,4e-05,1.37598]
[1778616291383,41.54,80874.96,0.0,-0.98112,4e-05,1.37555]
[1778616296415,41.53,80874.41,0.0,-0.98114,4e-05,1.37385]
[1778616301451,41.53,80869.84,0.0,-0.98132,4e-05,1.36286]
[1778616303468,41.53,80864.41,0.0,-0.98152,4e-05,1.35027]
[1778616308502,41.53,80862.03,0.0,-0.98161,4e-05,1.3446]
[1778616313535,41.53,80862.21,0.0,-0.98161,4e-05,1.34483]
[1778616318570,41.53,80860.93,0.0,-0.98166,4e-05,1.34176]
[1778616324063,41.53,80861.84,0.0,-0.98163,4e-05,1.34364]
[1778616329650,41.52,80861.44,0.0,-0.98164,4e-05,1.34256]
[1778616334133,41.52,80853.03,0.0,-0.98201,4e-05,1.31837]
[1778616339720,41.52,80854.65,0.0,-0.98196,4e-05,1.32202]
[1778616344755,41.52,80857.59,0.0,-0.98185,4e-05,1.32865]
[1778616349791,41.52,80858.59,0.0,-0.98181,4e-05,1.33089]
[1778616350797,41.52,80843.11,0.0,-0.98237,4e-05,1.29614]
[1778616351804,41.52,80837.08,0.0,-0.98258,3e-05,1.2828]
[1778616352811,41.52,80830.31,0.0,-0.98281,3e-05,1.26795]
[1778616357848,41.52,80830.89,0.0,-0.98279,3e-05,1.26921]
[1778616364350,41.52,80831.53,0.0,-0.98277,3e-05,1.27061]
[1778616368924,41.52,80825.64,0.0,-0.98297,3e-05,1.25778]
[1778616374423,41.52,80828.7,0.0,-0.98287,3e-05,1.26443]
[1778616380003,41.52,80835.13,0.0,-0.98264,3e-05,1.27851]
[1778616383023,41.52,80840.47,0.0,-0.98246,4e-05,1.29029]
[1778616388057,41.52,80843.28,0.0,-0.98236,4e-05,1.29652]
[1778616393092,41.52,80840.42,0.0,-0.98252,3e-05,1.28523]
[1778616398128,41.52,80840.27,0.0,-0.98253,3e-05,1.2849]
[1778616404639,41.52,80839.24,0.0,-0.98257,3e-05,1.28263]
[1778616410211,41.52,80838.78,0.0,-0.98258,3e-05,1.28162]
[1778616415246,41.52,80838.76,0.0,-0.98258,3e-05,1.28157]
[1778616420281,41.52,80838.42,0.0,-0.98259,3e-05,1.28082]
[1778616424309,41.52,80846.94,0.0,-0.9823,4e-05,1.29969]
[1778616430351,41.52,80848.24,0.0,-0.98225,4e-05,1.30259]
[1778616435386,41.52,80851.99,0.0,-0.98212,4e-05,1.31098]
[1778616440421,41.52,80854.77,0.0,-0.98202,4e-05,1.31722]
[1778616445458,41.52,80858.67,0.0,-0.98188,4e-05,1.32602]
[1778616448477,41.52,80862.73,0.0,-0.98173,4e-05,1.33523]
[1778616453512,41.52,80861.06,0.0,-0.98186,4e-05,1.32638]
[1778616458548,41.52,80860.98,0.0,-0.98186,4e-05,1.3262]
[1778616463582,41.52,80860.38,0.0,-0.98188,4e-05,1.32484]
[1778616468617,41.52,80859.53,0.0,-0.98191,4e-05,1.32292]
[1778616474661,41.52,80859.61,0.0,-0.98191,4e-05,1.3231]
[1778616478690,41.52,80848.2,0.0,-0.98232,4e-05,1.29751]
[1778616479697,41.52,80842.01,0.0,-0.98253,3e-05,1.28379]
[1778616480703,41.52,80839.58,0.0,-0.98262,3e-05,1.27844]
[1778616486744,41.52,80838.3,0.0,-0.98266,3e-05,1.27562]
[1778616491780,41.52,80838.24,0.0,-0.98266,3e-05,1.27549]
[1778616496815,41.52,80839.08,0.0,-0.98264,3e-05,1.27734]
[1778616505341,41.52,80837.68,0.0,-0.98268,3e-05,1.27426]
[1778616511920,41.52,80837.74,0.0,-0.98275,3e-05,1.26948]
[1778616516955,41.52,80835.07,0.0,-0.98284,3e-05,1.26364]
[1778616519976,41.52,80829.38,0.0,-0.98303,3e-05,1.25128]
[1778616525488,41.52,80831.32,0.0,-0.98297,3e-05,1.25548]
[1778616530047,41.52,80824.15,0.0,-0.98321,3e-05,1.23999]
[1778616535559,41.52,80820.65,0.0,-0.98333,3e-05,1.23248]
[1778616544144,41.52,80820.76,0.0,-0.98332,3e-05,1.23272]
[1778616551193,41.52,80820.64,0.0,-0.98333,3e-05,1.23246]
[1778616556228,41.52,80817.49,0.0,-0.98343,3e-05,1.22574]
[1778616563277,41.52,80812.63,0.0,-0.9836,3e-05,1.21541]
[1778616568311,41.52,80813.95,0.0,-0.98355,3e-05,1.21821]
[1778616573349,41.52,80814.48,0.0,-0.9836,3e-05,1.21455]
[1778616578381,41.52,80815.35,0.0,-0.98357,3e-05,1.21639]
[1778616582409,41.52,80807.77,0.0,-0.98382,3e-05,1.20041]
[1778616584424,41.52,80802.45,0.0,-0.98399,3e-05,1.18929]
[1778616589459,41.52,80800.74,0.0,-0.98405,3e-05,1.18573]
[1778616594496,41.52,80795.53,0.0,-0.98421,3e-05,1.17495]
[1778616600539,41.52,80794.82,0.0,-0.98424,3e-05,1.17348]
[1778616605572,41.52,80792.87,0.0,-0.9843,3e-05,1.16947]
[1778616610606,41.52,80792.24,0.0,-0.98432,3e-05,1.16817]
[1778616615644,41.52,80791.17,0.0,-0.98435,3e-05,1.16598]
[1778616617655,41.52,80780.3,0.0,-0.9847,3e-05,1.14385]
[1778616618662,41.52,80773.12,0.0,-0.98492,3e-05,1.12942]
[1778616619671,41.52,80773.61,0.0,-0.9849,3e-05,1.1304]
[1778616624704,41.52,80775.06,0.0,-0.98486,3e-05,1.1333]
[1778616629744,41.52,80776.9,0.0,-0.9848,3e-05,1.137]
[1778616632768,41.52,80780.35,0.0,-0.98475,3e-05,1.13936]
[1778616636789,41.52,80785.67,0.0,-0.98459,3e-05,1.15012]
[1778616642831,41.52,80786.0,0.0,-0.98458,3e-05,1.15079]
[1778616645852,41.52,80780.34,0.0,-0.98475,3e-05,1.13934]
[1778616647868,41.52,80767.85,0.0,-0.98514,3e-05,1.11439]
[1778616648875,41.52,80764.32,0.0,-0.98525,3e-05,1.10741]
[1778616650890,41.52,80762.9,0.0,-0.98529,3e-05,1.10462]
[1778616656415,41.52,80762.23,0.0,-0.98531,3e-05,1.1033]
[1778616661969,41.52,80746.88,0.0,-0.98577,3e-05,1.07346]
[1778616662974,41.52,80735.26,0.0,-0.98611,3e-05,1.0513]
[1778616663981,41.52,80728.74,0.0,-0.98629,3e-05,1.03902]
[1778616664988,41.52,80728.16,0.0,-0.98631,3e-05,1.03793]
[1778616670025,41.52,80730.47,0.0,-0.98624,3e-05,1.04226]
[1778616675060,41.52,80728.37,0.0,-0.9863,3e-05,1.03832]
[1778616676561,41.52,80738.31,0.0,-0.98602,3e-05,1.05708]
[1778616677081,41.52,80738.28,0.0,-0.98602,3e-05,1.05702]
[1778616682109,41.52,80738.86,0.0,-0.986,3e-05,1.05812]
[1778616688152,41.52,80738.53,0.0,-0.98601,3e-05,1.0575]
[1778616693186,41.52,80738.36,0.0,-0.98607,3e-05,1.0528]
[1778616698221,41.52,80737.18,0.0,-0.98611,3e-05,1.05057]
[1778616703256,41.52,80739.49,0.0,-0.98604,3e-05,1.05495]
[1778616706771,41.52,80747.3,0.0,-0.98581,3e-05,1.06985]
[1778616708291,41.52,80748.5,0.0,-0.98578,3e-05,1.07216]
[1778616713327,41.52,80749.2,0.0,-0.98576,3e-05,1.0735]
[1778616718361,41.52,80749.41,0.0,-0.98575,3e-05,1.07391]
[1778616721382,41.52,80740.88,0.0,-0.986,3e-05,1.05759]
[1778616726912,41.52,80738.73,0.0,-0.98606,3e-05,1.05351]
[1778616732459,41.52,80742.01,0.0,-0.98597,3e-05,1.05974]
[1778616737501,41.52,80742.39,0.0,-0.98596,3e-05,1.06046]
[1778616742529,41.52,80741.61,0.0,-0.98598,3e-05,1.05898]
[1778616748573,41.52,80741.02,0.0,-0.98599,3e-05,1.05785]
[1778616751592,41.52,80745.69,0.0,-0.98592,3e-05,1.06237]
[1778616756627,41.52,80744.55,0.0,-0.98595,3e-05,1.06019]
[1778616761663,41.52,80742.89,0.0,-0.986,3e-05,1.05703]
[1778616766697,41.52,80742.24,0.0,-0.98602,3e-05,1.0558]
[1778616770725,41.52,80747.67,0.0,-0.98586,3e-05,1.06615]
[1778616775760,41.52,80749.32,0.0,-0.98581,3e-05,1.06932]
[1778616780795,41.52,80749.76,0.0,-0.9858,3e-05,1.07016]
[1778616785830,41.52,80752.21,0.0,-0.98572,3e-05,1.07487]
[1778616790865,41.52,80751.45,0.0,-0.98575,3e-05,1.07341]
[1778616795900,41.52,80752.45,0.0,-0.98572,3e-05,1.07534]
[1778616800935,41.52,80754.16,0.0,-0.98567,3e-05,1.07864]
[1778616805971,41.52,80755.05,0.0,-0.98564,3e-05,1.08036]
[1778616811007,41.52,80755.51,0.0,-0.98568,3e-05,1.0768]
[1778616816042,41.52,80756.12,0.0,-0.98566,3e-05,1.07798]
[1778616821077,41.52,80757.01,0.0,-0.98564,3e-05,1.0797]
[1778616826112,41.52,80755.39,0.0,-0.98569,3e-05,1.07657]
[1778616831148,41.52,80753.83,0.0,-0.98573,3e-05,1.07356]
[1778616836182,41.52,80755.39,0.0,-0.98569,3e-05,1.07657]
[1778616841217,41.52,80749.99,0.0,-0.98585,3e-05,1.06619]
[1778616846253,41.52,80750.55,0.0,-0.98583,3e-05,1.06726]
[1778616851287,41.52,80752.99,0.0,-0.98576,3e-05,1.07195]
[1778616856322,41.52,80753.74,0.0,-0.98574,3e-05,1.07339]
[1778616861357,41.52,80754.3,0.0,-0.98572,3e-05,1.07447]
[1778616866392,41.52,80755.37,0.0,-0.98569,3e-05,1.07653]
[1778616871428,41.52,80755.67,0.0,-0.98573,3e-05,1.07268]
[1778616876462,41.52,80755.27,0.0,-0.98575,3e-05,1.07191]
[1778616881498,41.52,80755.22,0.0,-0.98575,3e-05,1.07181]
[1778616886533,41.52,80755.53,0.0,-0.98574,3e-05,1.07241]
[1778616891567,41.52,80753.77,0.0,-0.98579,3e-05,1.06902]
[1778616898109,41.52,80754.16,0.0,-0.98578,3e-05,1.06977]
[1778616904658,41.52,80754.76,0.0,-0.98576,3e-05,1.07092]
[1778616909696,41.52,80755.12,0.0,-0.98575,3e-05,1.07162]
[1778616914730,41.52,80756.67,0.0,-0.98571,3e-05,1.0746]
[1778616919765,41.52,80756.64,0.0,-0.98571,3e-05,1.07454]
[1778616924800,41.52,80756.74,0.0,-0.9857,3e-05,1.07474]
[1778616930841,41.52,80756.58,0.0,-0.98571,3e-05,1.07443]
[1778616937890,41.52,80756.57,0.0,-0.98577,3e-05,1.06997]
[1778616941919,41.52,80766.04,0.0,-0.98548,3e-05,1.08831]
[1778616943933,41.52,80771.8,0.0,-0.98531,3e-05,1.09958]
[1778616948971,41.52,80773.27,0.0,-0.98527,3e-05,1.10247]
[1778616954006,41.52,80773.06,0.0,-0.98527,3e-05,1.10206]
[1778616959042,41.52,80773.38,0.0,-0.98526,3e-05,1.10269]
[1778616964077,41.52,80769.66,0.0,-0.98537,3e-05,1.09538]
[1778616969112,41.52,80769.28,0.0,-0.98539,3e-05,1.09464]
[1778616974148,41.52,80768.98,0.0,-0.98539,3e-05,1.09405]
[1778616977168,41.52,80763.4,0.0,-0.98556,3e-05,1.08317]
[1778616982203,41.52,80754.29,0.0,-0.98583,3e-05,1.0656]
[1778616983210,41.52,80745.26,0.0,-0.9861,3e-05,1.0484]
[1778616984216,41.52,80745.01,0.0,-0.9861,3e-05,1.04792]
[1778616989257,41.52,80745.78,0.0,-0.98608,3e-05,1.04938]
[1778616991267,41.52,80739.32,0.0,-0.98632,3e-05,1.03286]
[1778616992276,41.52,80738.31,0.0,-0.98635,3e-05,1.03097]
[1778616998815,41.52,80742.9,0.0,-0.98622,3e-05,1.03958]
[1778617004358,41.52,80747.2,0.0,-0.9861,3e-05,1.04769]
[1778617006372,41.52,80752.17,0.0,-0.98595,3e-05,1.05713]
[1778617011407,41.52,80753.48,0.0,-0.98591,3e-05,1.05963]
[1778617016445,41.52,80754.68,0.0,-0.98588,3e-05,1.06192]
[1778617021481,41.52,80752.07,0.0,-0.98595,3e-05,1.05694]
[1778617026516,41.52,80752.87,0.0,-0.98593,3e-05,1.05847]
[1778617031550,41.52,80757.91,0.0,-0.98578,3e-05,1.06812]
[1778617037593,41.52,80758.49,0.0,-0.98577,3e-05,1.06923]
[1778617042627,41.52,80758.81,0.0,-0.98576,3e-05,1.06985]
[1778617047663,41.52,80759.73,0.0,-0.98573,3e-05,1.07162]
[1778617052698,41.52,80759.41,0.0,-0.98579,3e-05,1.06657]
[1778617057734,41.52,80759.06,0.0,-0.98581,3e-05,1.06589]
[1778617062769,41.52,80758.95,0.0,-0.98581,3e-05,1.06568]
[1778617067804,41.52,80762.09,0.0,-0.98572,3e-05,1.07172]
[1778617072840,41.52,80764.26,0.0,-0.98565,3e-05,1.07591]
[1778617078881,41.52,80764.47,0.0,-0.98564,3e-05,1.07632]
[1778617083916,41.52,80768.42,0.0,-0.98553,3e-05,1.08398]
[1778617088951,41.52,80771.98,0.0,-0.98542,3e-05,1.09092]
[1778617093986,41.52,80772.48,0.0,-0.9854,3e-05,1.0919]
[1778617100031,41.52,80772.84,0.0,-0.98539,3e-05,1.09261]
[1778617105063,41.52,80773.0,0.0,-0.98539,3e-05,1.09292]
[1778617110104,41.52,80772.11,0.0,-0.98542,3e-05,1.09118]
[1778617115140,41.52,80770.66,0.0,-0.98552,3e-05,1.08386]
[1778617120169,41.52,80770.67,0.0,-0.98552,3e-05,1.08388]
[1778617122185,41.52,80775.86,0.0,-0.98536,3e-05,1.09401]
[1778617124198,41.52,80780.74,0.0,-0.98521,3e-05,1.10361]
[1778617129233,41.52,80782.59,0.0,-0.98516,3e-05,1.10727]
[1778617134268,41.52,80783.38,0.0,-0.98513,3e-05,1.10883]
[1778617139303,41.52,80781.59,0.0,-0.98519,3e-05,1.10529]
[1778617144338,41.52,80782.55,0.0,-0.98516,3e-05,1.10719]
[1778617149372,41.52,80781.93,0.0,-0.98518,3e-05,1.10596]
[1778617154408,41.52,80782.55,0.0,-0.98516,3e-05,1.10719]
[1778617159445,41.52,80781.25,0.0,-0.9852,3e-05,1.10462]
[1778617164478,41.52,80778.18,0.0,-0.98529,3e-05,1.09857]
[1778617170015,41.52,80778.28,0.0,-0.98529,3e-05,1.09876]
[1778617175557,41.52,80777.01,0.0,-0.98538,3e-05,1.09175]
[1778617180592,41.52,80777.31,0.0,-0.98537,3e-05,1.09234]
[1778617185631,41.52,80777.56,0.0,-0.98537,3e-05,1.09283]
[1778617190661,41.52,80774.5,0.0,-0.98546,3e-05,1.08685]
[1778617196705,41.52,80774.0,0.0,-0.98547,3e-05,1.08587]
[1778617201741,41.52,80774.29,0.0,-0.98547,3e-05,1.08644]
[1778617206775,41.52,80775.41,0.0,-0.98543,3e-05,1.08862]
[1778617214831,41.52,80774.65,0.0,-0.98546,3e-05,1.08714]
[1778617220369,41.52,80774.6,0.0,-0.98546,3e-05,1.08704]
[1778617227922,41.52,80774.98,0.0,-0.98545,3e-05,1.08778]
[1778617230444,41.52,80763.42,0.0,-0.98579,3e-05,1.06539]
[1778617230943,41.52,80763.58,0.0,-0.98579,3e-05,1.0657]
[1778617231950,41.52,80758.16,0.0,-0.986,3e-05,1.05092]
[1778617238999,41.52,80760.58,0.0,-0.98593,3e-05,1.05553]
[1778617244035,41.52,80761.48,0.0,-0.9859,3e-05,1.05725]
[1778617249071,41.52,80762.7,0.0,-0.98587,3e-05,1.05958]
[1778617254107,41.52,80761.82,0.0,-0.98589,3e-05,1.05789]
[1778617259139,41.52,80761.6,0.0,-0.9859,3e-05,1.05747]
[1778617264175,41.52,80761.79,0.0,-0.9859,3e-05,1.05784]
[1778617269210,41.52,80762.06,0.0,-0.98589,3e-05,1.05835]
[1778617274245,41.52,80762.87,0.0,-0.98586,3e-05,1.0599]
[1778617279280,41.52,80762.75,0.0,-0.98587,3e-05,1.05967]
[1778617284316,41.52,80763.09,0.0,-0.98586,3e-05,1.06032]
[1778617289351,41.52,80763.43,0.0,-0.98585,3e-05,1.06098]
[1778617294386,41.52,80763.34,0.0,-0.98591,3e-05,1.05637]
[1778617299421,41.52,80763.98,0.0,-0.98589,3e-05,1.0576]
[1778617304456,41.52,80764.04,0.0,-0.98589,3e-05,1.05771]
[1778617309493,41.52,80764.52,0.0,-0.98587,3e-05,1.05863]
[1778617314527,41.52,80764.32,0.0,-0.98588,3e-05,1.05825]
[1778617319562,41.52,80764.44,0.0,-0.98587,3e-05,1.05848]
[1778617322583,41.52,80765.24,0.0,-0.98585,3e-05,1.06001]
[1778617325604,41.52,80764.68,0.0,-0.98587,3e-05,1.05894]
[1778617331146,41.52,80763.64,0.0,-0.9859,3e-05,1.05695]
[1778617337688,41.52,80764.05,0.0,-0.98589,3e-05,1.05773]
[1778617342723,41.52,80764.37,0.0,-0.98588,3e-05,1.05834]
[1778617347757,41.52,80764.61,0.0,-0.98587,3e-05,1.0588]
[1778617352793,41.52,80757.07,0.0,-0.98615,3e-05,1.04006]
[1778617361355,41.52,80756.83,0.0,-0.98615,3e-05,1.03961]
[1778617368906,41.52,80757.35,0.0,-0.98614,3e-05,1.04059]
[1778617375955,41.52,80757.24,0.0,-0.98614,3e-05,1.04038]
[1778617381500,41.52,80757.64,0.0,-0.98613,3e-05,1.04114]
[1778617384016,41.52,80764.89,0.0,-0.98592,3e-05,1.05491]
[1778617389049,41.52,80767.91,0.0,-0.98583,3e-05,1.06068]
[1778617394083,41.52,80771.61,0.0,-0.98572,3e-05,1.0678]
[1778617399118,41.52,80773.85,0.0,-0.98565,3e-05,1.07212]
[1778617403146,41.52,80778.19,0.0,-0.98552,3e-05,1.08054]
[1778617408181,41.52,80781.34,0.0,-0.98543,3e-05,1.08668]
[1778617413215,41.52,80781.26,0.0,-0.98549,3e-05,1.08201]
[1778617418251,41.52,80780.94,0.0,-0.9855,3e-05,1.08139]
[1778617425300,41.52,80781.71,0.0,-0.98547,3e-05,1.08289]
[1778617431342,41.52,80781.37,0.0,-0.98548,3e-05,1.08223]
[1778617436376,41.52,80780.91,0.0,-0.9855,3e-05,1.08133]
[1778617441411,41.52,80780.38,0.0,-0.98551,3e-05,1.0803]
[1778617446447,41.52,80780.93,0.0,-0.9855,3e-05,1.08137]
[1778617452490,41.52,80783.06,0.0,-0.98543,3e-05,1.08553]
[1778617456518,41.52,80787.15,0.0,-0.98531,3e-05,1.09354]
[1778617461553,41.52,80786.87,0.0,-0.98532,3e-05,1.09299]
[1778617466588,41.52,80784.17,0.0,-0.9854,3e-05,1.0877]
[1778617471623,41.52,80780.37,0.0,-0.98557,3e-05,1.07578]
[1778617475651,41.52,80777.99,0.0,-0.98564,3e-05,1.07117]
[1778617481693,41.52,80778.35,0.0,-0.98563,3e-05,1.07187]
[1778617489751,41.52,80778.85,0.0,-0.98562,3e-05,1.07283]
[1778617494787,41.52,80775.39,0.0,-0.98572,3e-05,1.06615]
[1778617500829,41.52,80775.83,0.0,-0.98571,3e-05,1.067]
[1778617507879,41.52,80776.59,0.0,-0.98569,3e-05,1.06846]
[1778617513921,41.52,80776.68,0.0,-0.98568,3e-05,1.06864]
[1778617518956,41.52,80779.53,0.0,-0.9856,3e-05,1.07415]
[1778617523991,41.52,80782.99,0.0,-0.98549,3e-05,1.08088]
[1778617527011,41.52,80792.63,0.0,-0.9852,3e-05,1.09978]
[1778617531041,41.52,80796.38,0.0,-0.98514,3e-05,1.10263]
[1778617536077,41.52,80796.56,0.0,-0.98514,3e-05,1.10299]
[1778617542630,41.52,80799.08,0.0,-0.98506,3e-05,1.10799]
[1778617548159,41.52,80798.22,0.0,-0.98509,3e-05,1.10628]
[1778617554205,41.52,80795.93,0.0,-0.98516,3e-05,1.10174]
[1778617559241,41.52,80795.44,0.0,-0.98517,3e-05,1.10077]
[1778617564271,41.52,80795.2,0.0,-0.98518,3e-05,1.1003]
[1778617569307,41.52,80796.13,0.0,-0.98515,3e-05,1.10214]
[1778617574341,41.52,80793.51,0.0,-0.98523,3e-05,1.09696]
[1778617579376,41.52,80791.68,0.0,-0.98529,3e-05,1.09336]
[1778617584411,41.52,80788.9,0.0,-0.98537,3e-05,1.0879]
[1778617590453,41.52,80791.15,0.0,-0.9853,3e-05,1.09231]
[1778617595488,41.52,80793.79,0.0,-0.98528,3e-05,1.09295]
[1778617600522,41.52,80792.73,0.0,-0.98532,3e-05,1.09087]
[1778617606565,41.52,80792.7,0.0,-0.98532,3e-05,1.09081]
[1778617613125,41.52,80794.45,0.0,-0.98526,3e-05,1.09425]
[1778617618650,41.52,80794.67,0.0,-0.98526,3e-05,1.09469]
[1778617623684,41.52,80795.41,0.0,-0.98523,3e-05,1.09615]
[1778617630733,41.52,80796.0,0.0,-0.98522,3e-05,1.09731]
[1778617639796,41.52,80796.35,0.0,-0.9852,3e-05,1.098]
[1778617648860,41.52,80796.76,0.0,-0.98519,3e-05,1.09881]
[1778617650874,41.52,80790.88,0.0,-0.98537,3e-05,1.08724]
[1778617652888,41.52,80784.27,0.0,-0.98563,3e-05,1.06985]
[1778617657923,41.52,80781.46,0.0,-0.98571,3e-05,1.06442]
[1778617662957,41.52,80778.82,0.0,-0.98579,3e-05,1.05934]
[1778617668009,41.52,80776.16,0.0,-0.98587,3e-05,1.05424]
[1778617673548,41.52,80773.64,0.0,-0.98595,3e-05,1.04943]
[1778617679078,41.52,80775.05,0.0,-0.9859,3e-05,1.05212]
[1778617681091,41.52,80784.59,0.0,-0.98562,3e-05,1.07047]
[1778617682100,41.52,80786.7,0.0,-0.98556,3e-05,1.07456]
[1778617687133,41.52,80786.56,0.0,-0.98556,3e-05,1.07429]
[1778617693692,41.52,80789.0,0.0,-0.98549,3e-05,1.07904]
[1778617699218,41.52,80790.13,0.0,-0.98545,3e-05,1.08124]
[1778617704252,41.52,80791.99,0.0,-0.9854,3e-05,1.08488]
[1778617710294,41.52,80792.3,0.0,-0.98539,3e-05,1.08548]
[1778617715329,41.52,80791.98,0.0,-0.98546,3e-05,1.08032]
[1778617720364,41.52,80790.07,0.0,-0.98551,3e-05,1.0766]
[1778617725399,41.52,80789.34,0.0,-0.98554,3e-05,1.07518]
[1778617730434,41.52,80788.35,0.0,-0.98557,3e-05,1.07326]
[1778617735470,41.52,80791.54,0.0,-0.98547,3e-05,1.07947]
[1778617740504,41.52,80792.17,0.0,-0.98545,3e-05,1.08069]
[1778617745539,41.52,80793.06,0.0,-0.98542,3e-05,1.08243]
[1778617750573,41.52,80793.68,0.0,-0.9854,3e-05,1.08365]
[1778617755608,41.52,80794.4,0.0,-0.98538,3e-05,1.08505]
[1778617760644,41.52,80796.09,0.0,-0.98533,3e-05,1.08837]
[1778617769707,41.52,80797.13,0.0,-0.9853,3e-05,1.09041]
[1778617775750,41.52,80797.46,0.0,-0.98535,3e-05,1.0865]
[1778617780784,41.52,80799.28,0.0,-0.98529,3e-05,1.09008]
[1778617785820,41.52,80798.79,0.0,-0.98531,3e-05,1.08912]
[1778617790854,41.52,80799.71,0.0,-0.98528,3e-05,1.09092]
[1778617795890,41.52,80798.78,0.0,-0.98531,3e-05,1.0891]
[1778617800926,41.52,80798.16,0.0,-0.98533,3e-05,1.08788]
[1778617805960,41.52,80797.27,0.0,-0.98535,3e-05,1.08613]
[1778617812003,41.52,80796.54,0.0,-0.98538,3e-05,1.0847]
[1778617817041,41.52,80793.42,0.0,-0.98547,3e-05,1.0786]
[1778617821069,41.52,80787.05,0.0,-0.98566,3e-05,1.06624]
[1778617823084,41.52,80782.98,0.0,-0.98578,3e-05,1.05839]
[1778617828119,41.52,80781.65,0.0,-0.98582,3e-05,1.05584]
[1778617833153,41.52,80778.03,0.0,-0.98599,3e-05,1.04447]
[1778617844753,41.52,80776.78,0.0,-0.98603,3e-05,1.0421]
[1778617850275,41.52,80776.72,0.0,-0.98603,3e-05,1.04198]
[1778617855337,41.52,80778.16,0.0,-0.98598,3e-05,1.04472]
[1778617862383,41.52,80777.91,0.0,-0.98599,3e-05,1.04424]
[1778617874965,41.52,80777.45,0.0,-0.98601,3e-05,1.04337]
[1778617882523,41.52,80776.46,0.0,-0.98603,3e-05,1.04149]
[1778617888565,41.52,80775.52,0.0,-0.98606,3e-05,1.0397]
[1778617895106,41.52,80774.42,0.0,-0.98615,3e-05,1.0332]
[1778617900649,41.52,80771.59,0.0,-0.98623,3e-05,1.02787]
[1778617906696,41.52,80770.2,0.0,-0.98627,3e-05,1.02526]
[1778617911731,41.52,80769.69,0.0,-0.98629,3e-05,1.02431]
[1778617913745,41.52,80762.78,0.0,-0.98649,3e-05,1.01142]
[1778617915246,41.52,80756.61,0.0,-0.98666,3e-05,1.00002]
[1778617920794,41.52,80754.48,0.0,-0.98672,3e-05,0.99611]
[1778617925829,41.52,80754.12,0.0,-0.98673,3e-05,0.99545]
[1778617930866,41.52,80751.14,0.0,-0.98682,3e-05,0.99]
[1778617934893,41.52,80746.22,0.0,-0.98695,3e-05,0.98105]
[1778617940936,41.52,80747.81,0.0,-0.98691,3e-05,0.98394]
[1778617944964,41.52,80742.56,0.0,-0.98705,3e-05,0.97444]
[1778617948992,41.52,80738.52,0.0,-0.98716,3e-05,0.96718]
[1778617953022,41.52,80729.36,0.0,-0.98747,3e-05,0.94671]
[1778617954029,41.52,80730.16,0.0,-0.98744,3e-05,0.94813]
[1778617959064,41.52,80717.11,0.0,-0.98779,3e-05,0.92533]
[1778617960074,41.52,80714.96,0.0,-0.98785,3e-05,0.92161]
[1778617965113,41.52,80714.68,0.0,-0.98785,3e-05,0.92113]
[1778617966114,41.52,80721.04,0.0,-0.98769,3e-05,0.93215]
[1778617967121,41.52,80730.9,0.0,-0.98742,3e-05,0.94943]
[1778617968128,41.52,80732.67,0.0,-0.98738,3e-05,0.95256]
[1778617970143,41.52,80740.12,0.0,-0.98717,3e-05,0.96582]
[1778617971150,41.52,80741.93,0.0,-0.98712,3e-05,0.96907]
[1778617976185,41.52,80740.12,0.0,-0.98717,3e-05,0.96582]
[1778617981220,41.52,80739.11,0.0,-0.9872,3e-05,0.96402]
[1778617988271,41.52,80739.65,0.0,-0.98719,3e-05,0.96498]
[1778617993305,41.52,80741.89,0.0,-0.98713,3e-05,0.969]
[1778617998339,41.52,80741.93,0.0,-0.98712,3e-05,0.96907]
[1778618003374,41.52,80742.46,0.0,-0.98711,3e-05,0.97002]
[1778618009416,41.52,80742.09,0.0,-0.98712,3e-05,0.96936]
[1778618014454,41.52,80746.32,0.0,-0.98706,3e-05,0.97272]
[1778618019489,41.52,80746.99,0.0,-0.98704,3e-05,0.97392]
[1778618024524,41.52,80748.74,0.0,-0.98699,3e-05,0.97708]
[1778618029559,41.52,80745.53,0.0,-0.98708,3e-05,0.9713]
[1778618034594,41.52,80741.36,0.0,-0.98719,3e-05,0.96382]
[1778618039630,41.52,80745.15,0.0,-0.98709,3e-05,0.97061]
[1778618046162,41.52,80742.06,0.0,-0.98718,3e-05,0.96507]
[1778618049703,41.52,80739.12,0.0,-0.98726,3e-05,0.95982]
[1778618054738,41.52,80739.98,0.0,-0.98723,3e-05,0.96135]
[1778618059773,41.52,80739.36,0.0,-0.98725,3e-05,0.96024]
[1778618064808,41.52,80736.51,0.0,-0.98733,3e-05,0.95517]
[1778618069843,41.52,80737.33,0.0,-0.9873,3e-05,0.95663]
[1778618074879,41.52,80740.01,0.0,-0.98729,3e-05,0.95719]
[1778618079913,41.52,80742.04,0.0,-0.98723,3e-05,0.96081]
[1778618084948,41.52,80742.35,0.0,-0.98722,3e-05,0.96136]
[1778618091997,41.52,80741.6,0.0,-0.98724,3e-05,0.96002]
[1778618099047,41.52,80739.24,0.0,-0.98731,3e-05,0.95582]
[1778618104082,41.52,80739.97,0.0,-0.98729,3e-05,0.95712]
[1778618109116,41.52,80737.37,0.0,-0.98736,3e-05,0.9525]
[1778618114153,41.52,80736.39,0.0,-0.98738,3e-05,0.95077]
[1778618120194,41.52,80734.28,0.0,-0.98744,3e-05,0.94704]
[1778618125229,41.52,80733.89,0.0,-0.98745,3e-05,0.94635]
[1778618130264,41.52,80734.97,0.0,-0.98742,3e-05,0.94825]
[1778618135304,41.52,80734.51,0.0,-0.98749,3e-05,0.94326]
[1778618136310,41.52,80725.8,0.0,-0.98772,3e-05,0.92804]
[1778618137318,41.52,80717.94,0.0,-0.98792,3e-05,0.91446]
[1778618138324,41.52,80718.19,0.0,-0.98792,3e-05,0.91489]
[1778618145380,41.52,80718.63,0.0,-0.98791,3e-05,0.91565]
[1778618147387,41.52,80723.78,0.0,-0.98777,3e-05,0.92453]
[1778618149401,41.52,80726.61,0.0,-0.9877,3e-05,0.92944]
[1778618154436,41.52,80726.79,0.0,-0.98769,3e-05,0.92976]
[1778618161485,41.52,80726.88,0.0,-0.98769,3e-05,0.92991]
[1778618167009,41.52,80730.36,0.0,-0.9876,3e-05,0.93598]
[1778618172562,41.52,80728.82,0.0,-0.98764,3e-05,0.93329]
[1778618174578,41.52,80721.35,0.0,-0.98784,3e-05,0.92033]
[1778618177079,41.52,80710.97,0.0,-0.9881,3e-05,0.90256]
[1778618178604,41.52,80711.27,0.0,-0.9881,3e-05,0.90307]
[1778618183640,41.52,80711.74,0.0,-0.98808,3e-05,0.90387]
[1778618188676,41.52,80712.64,0.0,-0.98806,3e-05,0.9054]
[1778618193710,41.52,80713.09,0.0,-0.9881,3e-05,0.90211]
[1778618198745,41.52,80711.99,0.0,-0.98813,3e-05,0.90024]
[1778618203781,41.52,80712.46,0.0,-0.98812,3e-05,0.90104]
[1778618208816,41.52,80712.38,0.0,-0.98812,3e-05,0.9009]
[1778618213851,41.52,80711.87,0.0,-0.98813,3e-05,0.90004]
[1778618218886,41.52,80707.36,0.0,-0.98825,3e-05,0.89241]
[1778618222914,41.52,80698.31,0.0,-0.98848,2e-05,0.87727]
[1778618223922,41.52,80692.46,0.0,-0.98862,2e-05,0.8676]
[1778618228958,41.52,80691.8,0.0,-0.98864,2e-05,0.86651]
[1778618235000,41.52,80687.89,0.0,-0.98873,2e-05,0.8601]
[1778618241043,41.52,80687.25,0.0,-0.98875,2e-05,0.85905]
[1778618247570,41.52,80686.83,0.0,-0.98876,2e-05,0.85837]
[1778618253127,41.52,80686.81,0.0,-0.98881,2e-05,0.85442]
[1778618259168,41.52,80685.95,0.0,-0.98883,2e-05,0.85302]
[1778618264206,41.52,80684.56,0.0,-0.98886,2e-05,0.85076]
[1778618269242,41.52,80684.43,0.0,-0.98887,2e-05,0.85055]
[1778618274276,41.52,80683.07,0.0,-0.9889,2e-05,0.84835]
[1778618279311,41.52,80683.79,0.0,-0.98888,2e-05,0.84951]
[1778618284352,41.52,80688.81,0.0,-0.98876,2e-05,0.85768]
[1778618291401,41.52,80692.02,0.0,-0.98868,2e-05,0.86293]
[1778618296438,41.52,80694.44,0.0,-0.98862,2e-05,0.86691]
[1778618301471,41.52,80690.52,0.0,-0.98872,2e-05,0.86047]
[1778618306506,41.52,80689.09,0.0,-0.98875,2e-05,0.85813]
[1778618307513,41.52,80680.64,0.0,-0.98896,2e-05,0.84442]
[1778618308521,41.52,80678.51,0.0,-0.98901,2e-05,0.84099]
[1778618312552,41.52,80672.34,0.0,-0.98921,2e-05,0.82729]
[1778618317587,41.52,80664.43,0.0,-0.98939,2e-05,0.81481]
[1778618318594,41.52,80660.33,0.0,-0.98949,2e-05,0.80841]
[1778618321615,41.52,80660.69,0.0,-0.98948,2e-05,0.80897]
[1778618327657,41.52,80660.62,0.0,-0.98948,2e-05,0.80886]
[1778618332694,41.52,80658.91,0.0,-0.98952,2e-05,0.8062]
[1778618338207,41.52,80657.01,0.0,-0.98956,2e-05,0.80325]
[1778618343771,41.52,80656.08,0.0,-0.98958,2e-05,0.80181]
[1778618348806,41.52,80655.64,0.0,-0.98959,2e-05,0.80113]
[1778618354850,41.52,80654.75,0.0,-0.98961,2e-05,0.79976]
[1778618359885,41.52,80653.68,0.0,-0.98964,2e-05,0.79811]
[1778618368418,41.52,80652.76,0.0,-0.98966,2e-05,0.79669]
[1778618373984,41.52,80652.58,0.0,-0.98971,2e-05,0.79268]
[1778618379019,41.52,80651.18,0.0,-0.98974,2e-05,0.79054]
[1778618384054,41.52,80650.62,0.0,-0.98975,2e-05,0.78968]
[1778618389089,41.52,80648.56,0.0,-0.9898,2e-05,0.78653]
[1778618394127,41.52,80647.12,0.0,-0.98983,2e-05,0.78434]
[1778618399162,41.52,80644.64,0.0,-0.98989,2e-05,0.78058]
[1778618404197,41.52,80648.51,0.0,-0.9898,2e-05,0.78646]
[1778618405204,41.52,80653.72,0.0,-0.98968,2e-05,0.79443]
[1778618408699,41.52,80645.1,0.0,-0.98988,2e-05,0.78128]
[1778618414269,41.52,80644.36,0.0,-0.9899,2e-05,0.78015]
[1778618419304,41.52,80644.7,0.0,-0.98989,2e-05,0.78067]
[1778618424339,41.52,80643.55,0.0,-0.98991,2e-05,0.77893]
[1778618429387,41.52,80645.13,0.0,-0.98988,2e-05,0.78132]
[1778618434408,41.52,80648.86,0.0,-0.98984,2e-05,0.78329]
[1778618440451,41.52,80650.78,0.0,-0.9898,2e-05,0.78621]
[1778618448507,41.52,80650.77,0.0,-0.9898,2e-05,0.78619]
[1778618456563,41.52,80650.85,0.0,-0.9898,2e-05,0.78631]
[1778618464619,41.52,80650.98,0.0,-0.98979,2e-05,0.78651]
[1778618468647,41.52,80644.7,0.0,-0.98993,2e-05,0.77698]
[1778618470661,41.52,80638.26,0.0,-0.99008,2e-05,0.76731]
[1778618475698,41.52,80639.1,0.0,-0.99006,2e-05,0.76857]
[1778618480731,41.52,80639.7,0.0,-0.99004,2e-05,0.76946]
[1778618485766,41.52,80639.28,0.0,-0.99005,2e-05,0.76884]
[1778618490801,41.52,80638.83,0.0,-0.99006,2e-05,0.76816]
[1778618495836,41.52,80639.66,0.0,-0.99009,2e-05,0.76575]
[1778618500871,41.52,80639.96,0.0,-0.99008,2e-05,0.7662]
[1778618505906,41.52,80639.95,0.0,-0.99008,2e-05,0.76618]
[1778618511949,41.52,80638.28,0.0,-0.99012,2e-05,0.76369]
[1778618516984,41.52,80638.38,0.0,-0.99012,2e-05,0.76384]
[1778618522023,41.52,80637.86,0.0,-0.99013,2e-05,0.76307]
[1778618527058,41.52,80639.6,0.0,-0.99009,2e-05,0.76566]
[1778618532095,41.52,80639.44,0.0,-0.9901,2e-05,0.76542]
[1778618537129,41.52,80639.56,0.0,-0.99009,2e-05,0.7656]
[1778618543172,41.52,80640.37,0.0,-0.99008,2e-05,0.76681]
[1778618547208,41.52,80634.39,0.0,-0.99021,2e-05,0.75792]
[1778618548211,41.52,80634.39,0.0,-0.99021,2e-05,0.75792]
[1778618549733,41.52,80630.46,0.0,-0.99029,2e-05,0.75212]
[1778618550225,41.52,80630.46,0.0,-0.99029,2e-05,0.75212]
[1778618555260,41.52,80634.66,0.0,-0.99025,2e-05,0.75469]
[1778618560295,41.52,80636.87,0.0,-0.9902,2e-05,0.75796]
[1778618565330,41.52,80637.0,0.0,-0.9902,2e-05,0.75816]
[1778618570365,41.52,80635.88,0.0,-0.99022,2e-05,0.7565]
[1778618575399,41.52,80635.13,0.0,-0.99024,2e-05,0.75539]
[1778618580435,41.52,80634.6,0.0,-0.99025,2e-05,0.75461]
[1778618585469,41.52,80634.15,0.0,-0.99026,2e-05,0.75394]
[1778618592521,41.52,80633.76,0.0,-0.99027,2e-05,0.75337]
[1778618598564,41.52,80633.22,0.0,-0.99028,2e-05,0.75257]
[1778618604649,41.52,80632.63,0.0,-0.99029,2e-05,0.7517]
[1778618607671,41.52,80638.48,0.0,-0.99016,2e-05,0.76035]
[1778618609684,41.52,80645.03,0.0,-0.99002,2e-05,0.77013]
[1778618614719,41.52,80648.47,0.0,-0.98999,2e-05,0.77163]
[1778618619754,41.52,80653.02,0.0,-0.98989,2e-05,0.77849]
[1778618624788,41.52,80653.21,0.0,-0.98988,2e-05,0.77878]
[1778618629823,41.52,80654.46,0.0,-0.98985,2e-05,0.78068]
[1778618635865,41.52,80654.53,0.0,-0.98985,2e-05,0.78078]
[1778618641908,41.52,80655.69,0.0,-0.98983,2e-05,0.78255]
[1778618650444,41.52,80656.55,0.0,-0.98981,2e-05,0.78386]
[1778618658020,41.52,80656.14,0.0,-0.98982,2e-05,0.78323]
[1778618666075,41.52,80656.69,0.0,-0.9898,2e-05,0.78407]
[1778618671111,41.52,80657.19,0.0,-0.98984,2e-05,0.78111]
[1778618676148,41.52,80656.8,0.0,-0.98985,2e-05,0.78052]
[1778618682188,41.52,80656.98,0.0,-0.98984,2e-05,0.78079]
[1778618687222,41.52,80662.18,0.0,-0.98973,2e-05,0.78873]
[1778618688230,41.52,80667.61,0.0,-0.9896,2e-05,0.79708]
[1778618690724,41.52,80673.45,0.0,-0.98947,2e-05,0.80614]
[1778618700794,41.52,80676.23,0.0,-0.9894,2e-05,0.81049]
[1778618703336,41.52,80668.38,0.0,-0.98959,2e-05,0.79827]
[1778618708371,41.52,80667.84,0.0,-0.9896,2e-05,0.79744]
[1778618714413,41.52,80669.04,0.0,-0.98957,2e-05,0.79929]
[1778618719448,41.52,80668.6,0.0,-0.98958,2e-05,0.79861]
[1778618724483,41.52,80667.24,0.0,-0.98961,2e-05,0.79651]
[1778618731006,41.52,80665.81,0.0,-0.98969,2e-05,0.79055]
[1778618736567,41.52,80664.7,0.0,-0.98972,2e-05,0.78885]
[1778618741602,41.52,80665.99,0.0,-0.98969,2e-05,0.79083]
[1778618746638,41.52,80669.36,0.0,-0.98961,2e-05,0.79602]
[1778618751673,41.52,80670.65,0.0,-0.98958,2e-05,0.79801]
[1778618757715,41.52,80672.15,0.0,-0.98955,2e-05,0.80033]
[1778618762755,41.52,80673.22,0.0,-0.98952,2e-05,0.802]
[1778618765773,41.52,80680.7,0.0,-0.98935,2e-05,0.81368]
[1778618770807,41.52,80681.07,0.0,-0.98934,2e-05,0.81427]
[1778618775842,41.52,80681.23,0.0,-0.98933,2e-05,0.81452]
[1778618780878,41.52,80681.35,0.0,-0.98933,2e-05,0.81471]
[1778618785915,41.52,80674.67,0.0,-0.98949,2e-05,0.80425]
[1778618787928,41.52,80668.07,0.0,-0.98964,2e-05,0.79403]
[1778618792963,41.52,80669.13,0.0,-0.98966,2e-05,0.7919]
[1778618798000,41.52,80667.62,0.0,-0.9897,2e-05,0.78958]
[1778618804041,41.52,80666.49,0.0,-0.98972,2e-05,0.78785]
[1778618812099,41.52,80664.86,0.0,-0.98976,2e-05,0.78535]
[1778618817135,41.52,80664.95,0.0,-0.98976,2e-05,0.78549]
[1778618822170,41.52,80659.63,0.0,-0.98988,2e-05,0.77739]
[1778618824184,41.52,80655.46,0.0,-0.98997,2e-05,0.77109]
[1778618827208,41.52,80649.67,0.0,-0.9901,2e-05,0.76241]
[1778618832245,41.52,80650.84,0.0,-0.99007,2e-05,0.76416]
[1778618836273,41.52,80646.97,0.0,-0.99016,2e-05,0.75839]
[1778618841786,41.52,80644.77,0.0,-0.99021,2e-05,0.75513]
[1778618844329,41.52,80643.51,0.0,-0.99024,2e-05,0.75327]
[1778618845338,41.52,80637.68,0.0,-0.99036,2e-05,0.74469]
[1778618846344,41.52,80634.86,0.0,-0.99042,2e-05,0.74058]
[1778618851856,41.52,80633.62,0.0,-0.99049,2e-05,0.73519]
[1778618857424,41.52,80629.27,0.0,-0.99059,2e-05,0.72891]
[1778618860440,41.52,80622.72,0.0,-0.99072,2e-05,0.71953]
[1778618865475,41.52,80623.84,0.0,-0.9907,2e-05,0.72113]
[1778618870510,41.52,80625.36,0.0,-0.99067,2e-05,0.7233]
[1778618876554,41.52,80626.95,0.0,-0.99063,2e-05,0.72558]
[1778618882068,41.52,80628.74,0.0,-0.9906,2e-05,0.72815]
[1778618884610,41.52,80635.58,0.0,-0.99045,2e-05,0.73804]
[1778618889645,41.52,80632.13,0.0,-0.99053,2e-05,0.73304]
[1778618893673,41.52,80627.02,0.0,-0.99063,2e-05,0.72568]
[1778618899719,41.52,80625.67,0.0,-0.99066,2e-05,0.72374]
[1778618903742,41.52,80630.78,0.0,-0.99055,2e-05,0.73109]
[1778618908779,41.52,80632.05,0.0,-0.99053,2e-05,0.73292]
[1778618913813,41.52,80633.01,0.0,-0.99055,2e-05,0.73074]
[1778618919855,41.52,80633.24,0.0,-0.99055,2e-05,0.73107]
[1778618924891,41.52,80633.59,0.0,-0.99054,2e-05,0.73158]
[1778618930933,41.52,80634.41,0.0,-0.99052,2e-05,0.73276]
[1778618939997,41.52,80634.38,0.0,-0.99052,2e-05,0.73272]
[1778618946043,41.52,80633.99,0.0,-0.99053,2e-05,0.73216]
[1778618951078,41.52,80634.0,0.0,-0.99053,2e-05,0.73217]
[1778618960141,41.52,80633.79,0.0,-0.99053,2e-05,0.73187]
[1778618965175,41.52,80629.91,0.0,-0.99062,2e-05,0.72628]
[1778618970211,41.52,80629.01,0.0,-0.99064,2e-05,0.72499]
[1778618975249,41.52,80629.69,0.0,-0.99067,2e-05,0.72242]
[1778618980289,41.52,80626.16,0.0,-0.99074,2e-05,0.71738]
[1778618983310,41.52,80622.51,0.0,-0.99082,2e-05,0.71221]
[1778618988344,41.52,80621.85,0.0,-0.99083,2e-05,0.71127]
[1778618993381,41.52,80620.85,0.0,-0.99085,2e-05,0.70986]
[1778618998414,41.52,80616.54,0.0,-0.99094,2e-05,0.70381]
[1778619003450,41.52,80618.12,0.0,-0.99091,2e-05,0.70602]
[1778619008484,41.52,80618.0,0.0,-0.99091,2e-05,0.70585]
[1778619013522,41.52,80617.93,0.0,-0.99091,2e-05,0.70575]
[1778619018555,41.52,80618.18,0.0,-0.9909,2e-05,0.70611]
[1778619023589,41.52,80618.11,0.0,-0.99091,2e-05,0.70601]
[1778619029632,41.52,80616.54,0.0,-0.99094,2e-05,0.70381]
[1778619034668,41.52,80616.98,0.0,-0.99097,2e-05,0.70095]
[1778619039702,41.52,80616.4,0.0,-0.99098,2e-05,0.70014]
[1778619044738,41.52,80616.02,0.0,-0.99099,2e-05,0.69961]
[1778619049771,41.52,80618.37,0.0,-0.99094,2e-05,0.70289]
[1778619055816,41.52,80619.93,0.0,-0.99091,2e-05,0.70508]
[1778619061860,41.52,80619.95,0.0,-0.99091,2e-05,0.7051]
[1778619066895,41.52,80615.78,0.0,-0.991,2e-05,0.69927]
[1778619073416,41.52,80616.2,0.0,-0.99099,2e-05,0.69986]
[1778619079987,41.52,80615.43,0.0,-0.991,2e-05,0.69879]
[1778619085023,41.52,80614.93,0.0,-0.99101,2e-05,0.69809]
[1778619090056,41.52,80613.73,0.0,-0.99104,2e-05,0.69642]
[1778619099119,41.52,80614.27,0.0,-0.99107,2e-05,0.69372]
[1778619104154,41.52,80614.98,0.0,-0.99106,2e-05,0.6947]
[1778619110198,41.52,80615.15,0.0,-0.99105,2e-05,0.69494]
[1778619120268,41.52,80615.64,0.0,-0.99104,2e-05,0.69562]
[1778619126310,41.52,80615.93,0.0,-0.99104,2e-05,0.69602]
[1778619130339,41.52,80621.46,0.0,-0.99092,2e-05,0.70374]
[1778619136380,41.52,80622.81,0.0,-0.9909,2e-05,0.70563]
[1778619141414,41.52,80622.86,0.0,-0.9909,2e-05,0.7057]
[1778619146450,41.52,80625.51,0.0,-0.99084,2e-05,0.70943]
[1778619151485,41.52,80627.0,0.0,-0.99085,2e-05,0.70803]
[1778619158534,41.52,80628.45,0.0,-0.99082,2e-05,0.71008]
[1778619163569,41.52,80630.96,0.0,-0.99077,2e-05,0.71363]
[1778619168604,41.52,80633.67,0.0,-0.99072,2e-05,0.71748]
[1778619169610,41.52,80639.75,0.0,-0.99059,2e-05,0.72619]
[1778619170617,41.52,80645.16,0.0,-0.99047,2e-05,0.73401]
[1778619171624,41.52,80646.33,0.0,-0.99045,2e-05,0.73571]
[1778619176659,41.52,80648.52,0.0,-0.9904,2e-05,0.7389]
[1778619181695,41.52,80649.13,0.0,-0.99039,2e-05,0.73979]
[1778619186730,41.52,80649.72,0.0,-0.99037,2e-05,0.74065]
[1778619191765,41.52,80649.68,0.0,-0.99037,2e-05,0.7406]
[1778619196800,41.52,80649.13,0.0,-0.99039,2e-05,0.73979]
[1778619204335,41.52,80649.5,0.0,-0.99038,2e-05,0.74033]
[1778619210897,41.52,80651.16,0.0,-0.99034,2e-05,0.74276]
[1778619217948,41.52,80651.05,0.0,-0.99039,2e-05,0.73898]
[1778619224476,41.52,80650.74,0.0,-0.9904,2e-05,0.73853]
[1778619230032,41.52,80650.99,0.0,-0.99039,2e-05,0.73889]
[1778619236073,41.52,80651.14,0.0,-0.99039,2e-05,0.73911]
[1778619243123,41.52,80650.87,0.0,-0.99039,2e-05,0.73872]
[1778619244616,41.52,80641.29,0.0,-0.9906,2e-05,0.72484]
[1778619249165,41.52,80641.03,0.0,-0.9906,2e-05,0.72447]
[1778619255207,41.52,80642.48,0.0,-0.99057,2e-05,0.72655]
[1778619259235,41.52,80650.49,0.0,-0.9904,2e-05,0.73816]
[1778619260242,41.52,80656.27,0.0,-0.99028,2e-05,0.74664]
[1778619265277,41.52,80660.4,0.0,-0.99019,2e-05,0.75274]
[1778619270312,41.52,80660.88,0.0,-0.99018,2e-05,0.75345]
[1778619274340,41.52,80664.73,0.0,-0.99014,2e-05,0.7555]
[1778619276354,41.52,80669.5,0.0,-0.99003,2e-05,0.76263]
[1778619279374,41.52,80676.6,0.0,-0.98987,2e-05,0.77333]
[1778619284413,41.52,80677.98,0.0,-0.98984,2e-05,0.77543]
[1778619289448,41.52,80678.47,0.0,-0.98983,2e-05,0.77617]
[1778619294972,41.52,80679.18,0.0,-0.98981,2e-05,0.77725]
[1778619300528,41.52,80679.53,0.0,-0.98981,2e-05,0.77779]
[1778619305563,41.52,80681.07,0.0,-0.98977,2e-05,0.78014]
[1778619310599,41.52,80680.84,0.0,-0.98978,2e-05,0.77978]
[1778619312613,41.52,80688.9,0.0,-0.98959,2e-05,0.79217]
[1778619317648,41.52,80689.04,0.0,-0.98959,2e-05,0.79238]
[1778619323690,41.52,80688.7,0.0,-0.9896,2e-05,0.79186]
[1778619328730,41.52,80688.47,0.0,-0.9896,2e-05,0.7915]
[1778619333762,41.52,80688.64,0.0,-0.98965,2e-05,0.78797]
[1778619338798,41.52,80688.77,0.0,-0.98964,2e-05,0.78817]
[1778619343840,41.52,80688.83,0.0,-0.98964,2e-05,0.78827]
[1778619348868,41.52,80689.86,0.0,-0.98962,2e-05,0.78985]
[1778619352896,41.52,80683.96,0.0,-0.98975,2e-05,0.78079]
[1778619357931,41.52,80683.52,0.0,-0.98976,2e-05,0.78012]
[1778619362966,41.52,80683.72,0.0,-0.98976,2e-05,0.78042]
[1778619368001,41.52,80681.36,0.0,-0.98981,2e-05,0.77682]
[1778619370499,41.52,80674.41,0.0,-0.98997,2e-05,0.7663]
[1778619376057,41.52,80668.82,0.0,-0.99009,2e-05,0.75792]
[1778619381093,41.52,80668.19,0.0,-0.99011,2e-05,0.75698]
[1778619386127,41.52,80666.49,0.0,-0.99015,2e-05,0.75445]
[1778619392168,41.52,80668.52,0.0,-0.99015,2e-05,0.75379]
[1778619397204,41.52,80665.34,0.0,-0.99022,2e-05,0.74907]
[1778619403245,41.52,80664.75,0.0,-0.99023,2e-05,0.7482]
[1778619409289,41.52,80665.73,0.0,-0.99021,2e-05,0.74965]
[1778619414323,41.52,80665.76,0.0,-0.99021,2e-05,0.74969]
[1778619420855,41.52,80666.24,0.0,-0.9902,2e-05,0.7504]
[1778619427414,41.52,80667.09,0.0,-0.99018,2e-05,0.75166]
[1778619433456,41.52,80666.99,0.0,-0.99018,2e-05,0.75151]
[1778619438491,41.52,80665.47,0.0,-0.99021,2e-05,0.74926]
[1778619443526,41.52,80665.29,0.0,-0.99022,2e-05,0.749]
[1778619451592,41.52,80666.3,0.0,-0.99024,2e-05,0.74683]
[1778619454604,41.52,80658.14,0.0,-0.99042,2e-05,0.73486]
[1778619459638,41.52,80660.18,0.0,-0.99038,2e-05,0.73783]
[1778619464674,41.52,80659.11,0.0,-0.9904,2e-05,0.73627]
[1778619466688,41.52,80652.55,0.0,-0.99054,2e-05,0.72675]
[1778619468702,41.52,80650.19,0.0,-0.99059,2e-05,0.72335]
[1778619474743,41.52,80651.78,0.0,-0.99056,2e-05,0.72564]
[1778619481277,41.52,80652.62,0.0,-0.99054,2e-05,0.72685]
[1778619491347,41.52,80652.79,0.0,-0.99053,2e-05,0.72709]
[1778619497904,41.52,80653.71,0.0,-0.99052,2e-05,0.72842]
[1778619502939,41.52,80653.73,0.0,-0.99051,2e-05,0.72845]
[1778619504954,41.52,80653.7,0.0,-0.99052,2e-05,0.72841]
[1778619507974,41.52,80660.38,0.0,-0.99037,2e-05,0.73813]
[1778619513009,41.52,80662.66,0.0,-0.99037,2e-05,0.73783]
[1778619518045,41.52,80662.98,0.0,-0.99036,2e-05,0.7383]
[1778619523080,41.52,80665.07,0.0,-0.99032,2e-05,0.74136]
[1778619531645,41.52,80666.07,0.0,-0.99029,2e-05,0.74283]
[1778619537178,41.52,80662.84,0.0,-0.99036,2e-05,0.73809]
[1778619542218,41.52,80666.69,0.0,-0.99028,2e-05,0.74374]
[1778619544231,41.52,80679.15,0.0,-0.99,2e-05,0.76228]
[1778619545236,41.52,80684.03,0.0,-0.98989,2e-05,0.76964]
[1778619546244,41.52,80687.0,0.0,-0.98983,2e-05,0.77414]
[1778619551784,41.52,80686.71,0.0,-0.98983,2e-05,0.7737]
[1778619557321,41.52,80686.82,0.0,-0.98983,2e-05,0.77387]
[1778619563362,41.52,80685.3,0.0,-0.98987,2e-05,0.77156]
[1778619568398,41.52,80682.22,0.0,-0.98994,2e-05,0.7669]
[1778619573432,41.52,80681.51,0.0,-0.99,2e-05,0.7621]
[1778619579476,41.52,80681.15,0.0,-0.99001,2e-05,0.76156]
[1778619584510,41.52,80675.05,0.0,-0.99014,2e-05,0.75245]
[1778619589545,41.52,80671.4,0.0,-0.99022,2e-05,0.74703]
[1778619596593,41.52,80667.84,0.0,-0.9903,2e-05,0.74178]
[1778619601630,41.52,80666.49,0.0,-0.99033,2e-05,0.7398]
[1778619602635,41.52,80675.62,0.0,-0.99013,2e-05,0.75329]
[1778619606664,41.52,80681.05,0.0,-0.99001,2e-05,0.76141]
[1778619613715,41.52,80681.67,0.0,-0.98999,2e-05,0.76234]
[1778619621771,41.52,80683.82,0.0,-0.98995,2e-05,0.76558]
[1778619626804,41.52,80684.36,0.0,-0.98993,2e-05,0.7664]
[1778619631840,41.52,80685.1,0.0,-0.98996,2e-05,0.76378]
[1778619639896,41.52,80685.92,0.0,-0.98995,2e-05,0.76501]
[1778619644931,41.52,80694.79,0.0,-0.98974,2e-05,0.77849]
[1778619647952,41.52,80697.64,0.0,-0.98968,2e-05,0.78286]
[1778619652989,41.52,80702.74,0.0,-0.98956,2e-05,0.79073]
[1778619655003,41.52,80705.28,0.0,-0.9895,2e-05,0.79467]
[1778619660038,41.52,80706.22,0.0,-0.98948,2e-05,0.79613]
[1778619665076,41.52,80707.37,0.0,-0.98945,2e-05,0.79793]
[1778619670127,41.52,80709.45,0.0,-0.9894,2e-05,0.80118]
[1778619671120,41.52,80699.28,0.0,-0.98964,2e-05,0.78538]
[1778619672126,41.52,80673.09,0.0,-0.99023,2e-05,0.74586]
[1778619673133,41.52,80666.03,0.0,-0.99039,2e-05,0.73549]
[1778619674668,41.52,80661.85,0.0,-0.99048,2e-05,0.7294]
[1778619677161,41.52,80667.65,0.0,-0.99035,2e-05,0.73786]
[1778619679175,41.52,80666.13,0.0,-0.99038,2e-05,0.73563]
[1778619684738,41.52,80671.1,0.0,-0.99028,2e-05,0.74292]
[1778619686224,41.52,80671.19,0.0,-0.99027,2e-05,0.74306]
[1778619690251,41.52,80677.85,0.0,-0.99013,2e-05,0.75292]
[1778619694809,41.52,80683.41,0.0,-0.99005,2e-05,0.75752]
[1778619699315,41.52,80688.97,0.0,-0.98993,2e-05,0.76588]
[1778619701328,41.52,80689.71,0.0,-0.98991,2e-05,0.767]
[1778619706363,41.52,80687.44,0.0,-0.98996,2e-05,0.76357]
[1778619711399,41.52,80689.73,0.0,-0.98991,2e-05,0.76703]
[1778619717444,41.52,80692.48,0.0,-0.98985,2e-05,0.7712]
[1778619722477,41.52,80692.65,0.0,-0.98984,2e-05,0.77145]
[1778619727512,41.52,80692.55,0.0,-0.98984,2e-05,0.7713]
[1778619732547,41.52,80692.59,0.0,-0.98984,2e-05,0.77136]
[1778619737582,41.52,80693.32,0.0,-0.98983,2e-05,0.77247]
[1778619743624,41.52,80691.13,0.0,-0.98988,2e-05,0.76915]
[1778619745638,41.52,80683.53,0.0,-0.99005,2e-05,0.7577]
[1778619747653,41.52,80682.05,0.0,-0.99008,2e-05,0.75548]
[1778619752688,41.52,80683.26,0.0,-0.9901,2e-05,0.75358]
[1778619757723,41.52,80684.29,0.0,-0.99008,2e-05,0.75512]
[1778619762758,41.52,80685.04,0.0,-0.99006,2e-05,0.75624]
[1778619769812,41.52,80686.47,0.0,-0.99003,2e-05,0.75838]
[1778619775373,41.52,80687.34,0.0,-0.99001,2e-05,0.75969]
[1778619780889,41.52,80688.0,0.0,-0.98999,2e-05,0.76068]
[1778619785924,41.52,80690.13,0.0,-0.98995,2e-05,0.76389]
[1778619790959,41.52,80691.14,0.0,-0.98992,2e-05,0.76541]
[1778619795994,41.52,80691.68,0.0,-0.98991,2e-05,0.76623]
[1778619802036,41.52,80691.97,0.0,-0.9899,2e-05,0.76667]
[1778619807071,41.52,80692.58,0.0,-0.98989,2e-05,0.76759]
[1778619815132,41.52,80692.67,0.0,-0.98994,2e-05,0.76397]
[1778619822176,41.52,80693.16,0.0,-0.98993,2e-05,0.76471]
[1778619828219,41.52,80693.39,0.0,-0.98992,2e-05,0.76506]
[1778619833254,41.52,80693.4,0.0,-0.98992,2e-05,0.76508]
[1778619843324,41.52,80693.28,0.0,-0.98992,2e-05,0.7649]
[1778619850374,41.52,80694.13,0.0,-0.9899,2e-05,0.76618]
[1778619855935,41.52,80693.12,0.0,-0.98993,2e-05,0.76465]
[1778619861449,41.52,80692.16,0.0,-0.98995,2e-05,0.7632]
[1778619867491,41.52,80692.13,0.0,-0.98995,2e-05,0.76316]
[1778619876079,41.52,80691.97,0.0,-0.99,2e-05,0.75918]
[1778619881590,41.52,80692.05,0.0,-0.99,2e-05,0.7593]
[1778619887634,41.52,80692.14,0.0,-0.99,2e-05,0.75943]
[1778619892678,41.52,80692.76,0.0,-0.98998,2e-05,0.76037]
[1778619899721,41.52,80692.73,0.0,-0.98998,2e-05,0.76032]
[1778619901746,41.52,80702.82,0.0,-0.98975,2e-05,0.77562]
[1778619902749,41.52,80711.26,0.0,-0.98956,2e-05,0.78862]
[1778619903753,41.52,80768.09,0.0,-0.98815,3e-05,0.88073]
[1778619906311,41.52,80759.6,0.0,-0.98837,3e-05,0.86645]
[1778619909792,41.52,80751.0,0.0,-0.98859,3e-05,0.85217]
[1778619913820,41.52,80743.91,0.0,-0.98877,2e-05,0.84054]
[1778619915834,41.52,80685.18,0.0,-0.99015,2e-05,0.74903]
[1778619916843,41.52,80683.43,0.0,-0.99019,2e-05,0.74643]
[1778619921878,41.52,80685.77,0.0,-0.99014,2e-05,0.74991]
[1778619926913,41.52,80687.45,0.0,-0.9901,2e-05,0.75241]
[1778619931948,41.52,80689.56,0.0,-0.9901,2e-05,0.75185]
[1778619937993,41.52,80691.83,0.0,-0.99005,2e-05,0.75524]
[1778619943028,41.52,80690.28,0.0,-0.99009,2e-05,0.75292]
[1778619948063,41.52,80685.52,0.0,-0.99019,2e-05,0.74584]
[1778619953098,41.52,80688.07,0.0,-0.99014,2e-05,0.74963]
[1778619960147,41.52,80691.42,0.0,-0.99006,2e-05,0.75462]
[1778619965182,41.52,80692.0,0.0,-0.99005,2e-05,0.75549]
[1778619970217,41.52,80694.06,0.0,-0.99,2e-05,0.75858]
[1778619976259,41.52,80695.79,0.0,-0.98996,2e-05,0.76119]
[1778619982301,41.52,80697.21,0.0,-0.98993,2e-05,0.76333]
[1778619987336,41.52,80697.47,0.0,-0.98992,2e-05,0.76372]
[1778619993380,41.52,80698.3,0.0,-0.98995,2e-05,0.76122]
[1778619999421,41.52,80699.44,0.0,-0.98993,2e-05,0.76294]
[1778620007017,41.52,80699.88,0.0,-0.98992,2e-05,0.7636]
[1778620013519,41.52,80700.42,0.0,-0.9899,2e-05,0.76442]
[1778620020568,41.52,80701.27,0.0,-0.98989,2e-05,0.76571]
[1778620027158,41.52,80700.19,0.0,-0.98991,2e-05,0.76407]
[1778620033659,41.52,80700.58,0.0,-0.9899,2e-05,0.76466]
[1778620039701,41.52,80700.99,0.0,-0.98989,2e-05,0.76528]
[1778620044737,41.52,80701.27,0.0,-0.98989,2e-05,0.76571]
[1778620049771,41.52,80701.52,0.0,-0.98988,2e-05,0.76609]
[1778620054806,41.52,80701.92,0.0,-0.98992,2e-05,0.76292]
[1778620060848,41.52,80701.98,0.0,-0.98992,2e-05,0.76302]
[1778620067438,41.52,80702.76,0.0,-0.9899,2e-05,0.7642]
[1778620072933,41.52,80710.8,0.0,-0.98971,2e-05,0.77644]
[1778620073939,41.52,80718.42,0.0,-0.98954,2e-05,0.78819]
[1778620074946,41.52,80719.05,0.0,-0.98952,2e-05,0.78917]
[1778620079982,41.52,80721.35,0.0,-0.98947,2e-05,0.79275]
[1778620085019,41.52,80725.28,0.0,-0.98938,2e-05,0.7989]
[1778620090055,41.52,80728.84,0.0,-0.98929,2e-05,0.8045]
[1778620095088,41.52,80729.07,0.0,-0.98928,2e-05,0.80486]
[1778620100123,41.52,80733.1,0.0,-0.98919,2e-05,0.81124]
[1778620106165,41.52,80733.02,0.0,-0.98919,2e-05,0.81111]
[1778620111203,41.52,80731.75,0.0,-0.98927,2e-05,0.80518]
[1778620113215,41.52,80722.75,0.0,-0.98948,2e-05,0.79107]
[1778620116236,41.52,80720.89,0.0,-0.98953,2e-05,0.78818]
[1778620121271,41.52,80720.85,0.0,-0.98953,2e-05,0.78811]
[1778620126306,41.52,80726.52,0.0,-0.9894,2e-05,0.79696]
[1778620128320,41.52,80727.6,0.0,-0.98937,2e-05,0.79865]
[1778620133356,41.52,80726.79,0.0,-0.98939,2e-05,0.79738]
[1778620138392,41.52,80722.2,0.0,-0.9895,2e-05,0.79021]
[1778620143426,41.52,80722.71,0.0,-0.98949,2e-05,0.79101]
[1778620148462,41.52,80724.82,0.0,-0.98944,2e-05,0.7943]
[1778620153495,41.52,80725.1,0.0,-0.98943,2e-05,0.79473]
[1778620160548,41.52,80724.35,0.0,-0.98945,2e-05,0.79356]
[1778620165587,41.52,80723.49,0.0,-0.98947,2e-05,0.79222]
[1778620166593,41.52,80729.76,0.0,-0.98932,2e-05,0.80205]
[1778620167601,41.52,80733.07,0.0,-0.98924,2e-05,0.80727]
[1778620172636,41.52,80732.3,0.0,-0.98931,2e-05,0.80214]
[1778620178210,41.52,80731.99,0.0,-0.98932,2e-05,0.80166]
[1778620184721,41.52,80729.15,0.0,-0.98938,2e-05,0.79719]
[1778620188281,41.52,80721.83,0.0,-0.98956,2e-05,0.78578]
[1778620196805,41.52,80722.48,0.0,-0.98954,2e-05,0.78679]
[1778620202847,41.52,80722.84,0.0,-0.98953,2e-05,0.78735]
[1778620208421,41.52,80722.87,0.0,-0.98953,2e-05,0.7874]
[1778620218491,41.52,80722.89,0.0,-0.98953,2e-05,0.78743]
[1778620223994,41.52,80722.93,0.0,-0.98953,2e-05,0.78749]
[1778620231045,41.52,80723.2,0.0,-0.98957,2e-05,0.78405]
[1778620236079,41.52,80722.19,0.0,-0.9896,2e-05,0.78249]
[1778620248704,41.52,80720.12,0.0,-0.98965,2e-05,0.7793]
[1778620259240,41.52,80720.91,0.0,-0.98963,2e-05,0.78052]
[1778620264275,41.52,80720.78,0.0,-0.98963,2e-05,0.78032]
[1778620270316,41.52,80721.53,0.0,-0.98961,2e-05,0.78147]
[1778620279380,41.52,80721.56,0.0,-0.98961,2e-05,0.78152]
[1778620285424,41.52,80721.88,0.0,-0.9896,2e-05,0.78201]
[1778620292473,41.52,80720.15,0.0,-0.98969,2e-05,0.77552]
[1778620299523,41.52,80719.67,0.0,-0.98971,2e-05,0.77478]
[1778620304558,41.52,80720.41,0.0,-0.98969,2e-05,0.77591]
[1778620309593,41.52,80720.98,0.0,-0.98967,2e-05,0.77679]
[1778620314628,41.52,80720.94,0.0,-0.98968,2e-05,0.77673]
[1778620319663,41.52,80721.14,0.0,-0.98967,2e-05,0.77704]
[1778620329268,41.52,80721.7,0.0,-0.98966,2e-05,0.7779]
[1778620333764,41.52,80715.43,0.0,-0.9898,2e-05,0.7683]
[1778620334771,41.52,80712.79,0.0,-0.98986,2e-05,0.76428]
[1778620336786,41.52,80711.15,0.0,-0.9899,2e-05,0.7618]
[1778620341820,41.52,80711.87,0.0,-0.98989,2e-05,0.76289]
[1778620349408,41.52,80713.21,0.0,-0.98985,2e-05,0.76492]
[1778620357931,41.52,80714.11,0.0,-0.98988,2e-05,0.7625]
[1778620363974,41.52,80714.31,0.0,-0.98988,2e-05,0.7628]
[1778620369550,41.52,80714.45,0.0,-0.98987,2e-05,0.76301]
[1778620379620,41.52,80714.99,0.0,-0.98986,2e-05,0.76383]
[1778620385121,41.52,80714.21,0.0,-0.98988,2e-05,0.76265]
[1778620391165,41.52,80714.89,0.0,-0.98986,2e-05,0.76368]
[1778620394186,41.52,80721.81,0.0,-0.9897,2e-05,0.77424]
[1778620397209,41.52,80724.45,0.0,-0.98964,2e-05,0.7783]
[1778620399761,41.52,80711.53,0.0,-0.98994,2e-05,0.7586]
[1778620401237,41.52,80707.61,0.0,-0.99003,2e-05,0.7527]
[1778620408283,41.52,80705.89,0.0,-0.99007,2e-05,0.75013]
[1778620413318,41.52,80705.91,0.0,-0.99012,2e-05,0.74642]
[1778620419902,41.52,80705.83,0.0,-0.99012,2e-05,0.7463]
[1778620425402,41.52,80705.64,0.0,-0.99012,2e-05,0.74601]
[1778620431445,41.52,80706.03,0.0,-0.99011,2e-05,0.74659]
[1778620440043,41.52,80706.66,0.0,-0.9901,2e-05,0.74753]
[1778620450113,41.52,80707.2,0.0,-0.99009,2e-05,0.74834]
[1778620457628,41.52,80707.54,0.0,-0.99008,2e-05,0.74885]
[1778620462663,41.52,80707.22,0.0,-0.99009,2e-05,0.74837]
[1778620470254,41.52,80706.51,0.0,-0.9901,2e-05,0.74731]
[1778620480324,41.52,80706.86,0.0,-0.99014,2e-05,0.7441]
[1778620486831,41.52,80707.03,0.0,-0.99014,2e-05,0.74435]
[1778620496899,41.52,80707.17,0.0,-0.99014,2e-05,0.74456]
[1778620501938,41.52,80699.2,0.0,-0.99031,2e-05,0.73278]
[1778620508987,41.52,80700.94,0.0,-0.99028,2e-05,0.73533]
[1778620514025,41.52,80703.9,0.0,-0.99021,2e-05,0.7397]
[1778620519059,41.52,80705.47,0.0,-0.99017,2e-05,0.74203]
[1778620525102,41.52,80704.82,0.0,-0.99019,2e-05,0.74107]
[1778620530674,41.52,80706.24,0.0,-0.99016,2e-05,0.74317]
[1778620538193,41.52,80705.78,0.0,-0.99022,2e-05,0.73877]
[1778620547256,41.52,80706.1,0.0,-0.99021,2e-05,0.73924]
[1778620553299,41.52,80706.01,0.0,-0.99021,2e-05,0.73911]
[1778620558339,41.52,80699.43,0.0,-0.99036,2e-05,0.72942]
[1778620566396,41.52,80699.05,0.0,-0.99036,2e-05,0.72887]
[1778620574454,41.52,80699.66,0.0,-0.99035,2e-05,0.72976]
[1778620580494,41.52,80699.59,0.0,-0.99035,2e-05,0.72966]
[1778620591098,41.52,80698.99,0.0,-0.99041,2e-05,0.7251]
[1778620601167,41.52,80699.67,0.0,-0.9904,2e-05,0.72609]
[1778620606679,41.52,80698.52,0.0,-0.99042,2e-05,0.72441]
[1778620611715,41.52,80697.87,0.0,-0.99044,2e-05,0.72347]
[1778620617756,41.52,80698.34,0.0,-0.99043,2e-05,0.72415]
[1778620623800,41.52,80698.39,0.0,-0.99043,2e-05,0.72422]
[1778620630848,41.52,80698.22,0.0,-0.99043,2e-05,0.72398]
[1778620636889,41.52,80698.65,0.0,-0.99042,2e-05,0.7246]
[1778620642931,41.52,80698.09,0.0,-0.99043,2e-05,0.72379]
[1778620651995,41.52,80697.47,0.0,-0.99049,2e-05,0.71922]
[1778620657030,41.52,80696.2,0.0,-0.99052,2e-05,0.71738]
[1778620662066,41.52,80695.29,0.0,-0.99054,2e-05,0.71607]
[1778620671127,41.52,80694.89,0.0,-0.99055,2e-05,0.71549]
[1778620678178,41.52,80694.38,0.0,-0.99056,2e-05,0.71475]
[1778620690261,41.52,80695.77,0.0,-0.99053,2e-05,0.71676]
[1778620698317,41.52,80697.04,0.0,-0.9905,2e-05,0.7186]
[1778620700337,41.52,80702.44,0.0,-0.99038,2e-05,0.72645]
[1778620705371,41.52,80705.32,0.0,-0.99032,2e-05,0.73067]
[1778620710410,41.52,80710.13,0.0,-0.99021,2e-05,0.73776]
[1778620716451,41.52,80710.69,0.0,-0.99025,2e-05,0.73486]
[1778620719472,41.52,80715.97,0.0,-0.99013,2e-05,0.74269]
[1778620724506,41.52,80715.78,0.0,-0.99013,2e-05,0.74241]
[1778620729541,41.52,80715.78,0.0,-0.99013,2e-05,0.74241]
[1778620732090,41.52,80733.52,0.0,-0.98973,2e-05,0.76919]
[1778620733569,41.52,80735.88,0.0,-0.98967,2e-05,0.77281]
[1778620738607,41.52,80735.68,0.0,-0.98968,2e-05,0.7725]
[1778620742161,41.52,80728.62,0.0,-0.98984,2e-05,0.76171]
[1778620747669,41.52,80730.55,0.0,-0.9898,2e-05,0.76465]
[1778620752703,41.52,80729.27,0.0,-0.98983,2e-05,0.7627]
[1778620757739,41.52,80727.96,0.0,-0.98986,2e-05,0.76071]
[1778620758745,41.52,80722.34,0.0,-0.98999,2e-05,0.75222]
[1778620759751,41.52,80715.77,0.0,-0.99014,2e-05,0.74239]
[1778620760760,41.52,80713.92,0.0,-0.99018,2e-05,0.73964]
[1778620766801,41.52,80712.53,0.0,-0.99021,2e-05,0.73758]
[1778620771836,41.52,80712.33,0.0,-0.99026,2e-05,0.73356]
[1778620776871,41.52,80711.52,0.0,-0.99028,2e-05,0.73237]
[1778620780900,41.52,80704.79,0.0,-0.99043,2e-05,0.72251]
[1778620781906,41.52,80699.77,0.0,-0.99054,2e-05,0.71523]
[1778620782914,41.52,80700.32,0.0,-0.99052,2e-05,0.71603]
[1778620787948,41.52,80700.28,0.0,-0.99053,2e-05,0.71597]
[1778620792984,41.52,80700.83,0.0,-0.99051,2e-05,0.71677]
[1778620800034,41.52,80701.35,0.0,-0.9905,2e-05,0.71752]
[1778620805068,41.52,80699.96,0.0,-0.99053,2e-05,0.71551]
[1778620810103,41.52,80699.43,0.0,-0.99054,2e-05,0.71474]
[1778620815137,41.52,80700.08,0.0,-0.99053,2e-05,0.71568]
[1778620821180,41.52,80696.3,0.0,-0.99061,2e-05,0.71024]
[1778620827224,41.52,80696.73,0.0,-0.9906,2e-05,0.71085]
[1778620832802,41.52,80696.14,0.0,-0.99066,2e-05,0.70637]
[1778620839309,41.52,80696.04,0.0,-0.99066,2e-05,0.70623]
[1778620844344,41.52,80695.81,0.0,-0.99067,2e-05,0.7059]
[1778620851394,41.52,80695.86,0.0,-0.99067,2e-05,0.70597]
[1778620858447,41.52,80696.09,0.0,-0.99066,2e-05,0.7063]
[1778620863478,41.52,80696.14,0.0,-0.99066,2e-05,0.70637]
[1778620868513,41.52,80695.62,0.0,-0.99067,2e-05,0.70563]
[1778620875562,41.52,80694.23,0.0,-0.9907,2e-05,0.70364]
[1778620883154,41.52,80694.82,0.0,-0.99069,2e-05,0.70449]
[1778620888653,41.52,80694.84,0.0,-0.99069,2e-05,0.70451]
[1778620893688,41.52,80694.9,0.0,-0.99073,2e-05,0.70098]
[1778620899735,41.52,80694.12,0.0,-0.99075,2e-05,0.69987]
[1778620901749,41.52,80688.73,0.0,-0.99087,2e-05,0.69225]
[1778620907791,41.52,80684.21,0.0,-0.99096,2e-05,0.68591]
[1778620913369,41.52,80680.65,0.0,-0.99103,2e-05,0.68095]
[1778620918869,41.52,80680.18,0.0,-0.99104,2e-05,0.68029]
[1778620923903,41.52,80678.6,0.0,-0.99108,2e-05,0.6781]
[1778620926924,41.52,80684.29,0.0,-0.99096,2e-05,0.68602]
[1778620933509,41.52,80681.35,0.0,-0.99102,2e-05,0.68192]
[1778620939007,41.52,80680.5,0.0,-0.99104,2e-05,0.68074]
[1778620944047,41.52,80671.83,0.0,-0.99122,2e-05,0.66878]
[1778620945052,41.52,80665.79,0.0,-0.99134,2e-05,0.66055]
[1778620946059,41.52,80664.33,0.0,-0.99137,2e-05,0.65858]
[1778620951094,41.52,80664.26,0.0,-0.99141,2e-05,0.65503]
[1778620956129,41.52,80657.41,0.0,-0.99155,2e-05,0.64586]
[1778620963719,41.52,80656.39,0.0,-0.99157,2e-05,0.6445]
[1778620969219,41.52,80655.92,0.0,-0.99158,2e-05,0.64387]
[1778620975262,41.52,80654.64,0.0,-0.9916,2e-05,0.64218]
[1778620980297,41.52,80652.63,0.0,-0.99164,2e-05,0.63952]
[1778620985333,41.52,80652.48,0.0,-0.99165,2e-05,0.63932]
[1778620991379,41.52,80652.2,0.0,-0.99165,2e-05,0.63895]
[1778620996413,41.52,80652.0,0.0,-0.99166,2e-05,0.63869]
[1778621003462,41.52,80651.1,0.0,-0.99167,2e-05,0.6375]
[1778621013529,41.52,80650.53,0.0,-0.99173,2e-05,0.63337]
[1778621019574,41.52,80648.22,0.0,-0.99177,2e-05,0.63035]
[1778621025616,41.52,80648.29,0.0,-0.99177,2e-05,0.63044]
[1778621034210,41.52,80647.86,0.0,-0.99178,2e-05,0.62988]
[1778621041736,41.52,80647.61,0.0,-0.99178,2e-05,0.62955]
[1778621046764,41.52,80646.64,0.0,-0.9918,2e-05,0.62829]
[1778621052806,41.52,80646.51,0.0,-0.9918,2e-05,0.62812]
[1778621059855,41.52,80648.02,0.0,-0.99178,2e-05,0.63009]
[1778621067911,41.52,80648.09,0.0,-0.99177,2e-05,0.63018]
[1778621072946,41.52,80647.77,0.0,-0.99182,2e-05,0.6264]
[1778621077981,41.52,80647.6,0.0,-0.99183,2e-05,0.62618]
[1778621083017,41.52,80647.02,0.0,-0.99184,2e-05,0.62543]
[1778621088058,41.52,80647.28,0.0,-0.99183,2e-05,0.62577]
[1778621090072,41.52,80652.62,0.0,-0.99173,2e-05,0.63273]
[1778621093093,41.52,80656.15,0.0,-0.99166,2e-05,0.63737]
[1778621098130,41.52,80655.81,0.0,-0.99167,2e-05,0.63693]
[1778621104171,41.52,80652.86,0.0,-0.99172,2e-05,0.63305]
[1778621109205,41.52,80651.28,0.0,-0.99175,2e-05,0.63098]
[1778621114775,41.52,80650.67,0.0,-0.99177,2e-05,0.63018]
[1778621120282,41.52,80646.03,0.0,-0.99186,2e-05,0.62414]
[1778621126325,41.52,80645.16,0.0,-0.99187,2e-05,0.62302]
[1778621131359,41.52,80641.22,0.0,-0.99199,2e-05,0.61462]
[1778621139415,41.52,80638.74,0.0,-0.99204,2e-05,0.61145]
[1778621144455,41.52,80639.35,0.0,-0.99202,2e-05,0.61223]
[1778621149486,41.52,80638.88,0.0,-0.99203,2e-05,0.61163]
[1778621154522,41.52,80639.0,0.0,-0.99203,2e-05,0.61178]
[1778621160564,41.52,80638.35,0.0,-0.99204,2e-05,0.61095]
[1778621165599,41.52,80638.44,0.0,-0.99204,2e-05,0.61107]
[1778621172648,41.52,80638.6,0.0,-0.99204,2e-05,0.61127]
[1778621185269,41.52,80638.03,0.0,-0.99205,2e-05,0.61055]
[1778621191781,41.52,80637.53,0.0,-0.9921,2e-05,0.60662]
[1778621200844,41.52,80636.41,0.0,-0.99212,2e-05,0.6052]
[1778621205886,41.52,80637.65,0.0,-0.9921,2e-05,0.60677]
[1778621213943,41.52,80637.27,0.0,-0.99211,2e-05,0.60629]
[1778621220992,41.52,80635.75,0.0,-0.99213,2e-05,0.60437]
[1778621226027,41.52,80633.25,0.0,-0.99218,2e-05,0.60121]
[1778621226027,41.52,80633.25,0.0,-0.99218,2e-05,0.60121]
[1778621230056,41.52,80627.43,0.0,-0.99229,2e-05,0.59393]
[1778621232072,41.52,80627.85,0.0,-0.99228,2e-05,0.59445]
[1778621233077,41.52,80629.78,0.0,-0.99224,2e-05,0.59686]
[1778621240126,41.52,80630.37,0.0,-0.99223,2e-05,0.5976]
[1778621245691,41.52,80629.52,0.0,-0.99225,2e-05,0.59654]
[1778621254224,41.52,80628.88,0.0,-0.9923,2e-05,0.59249]
[1778621259259,41.52,80629.38,0.0,-0.99229,2e-05,0.59312]
[1778621264294,41.52,80629.54,0.0,-0.99229,2e-05,0.59332]
[1778621269329,41.52,80629.35,0.0,-0.99229,2e-05,0.59308]
[1778621274364,41.52,80629.85,0.0,-0.99228,2e-05,0.5937]
[1778621280406,41.52,80629.26,0.0,-0.99229,2e-05,0.59297]
[1778621284434,41.52,80621.09,0.0,-0.99244,2e-05,0.58287]
[1778621289469,41.52,80621.56,0.0,-0.99243,2e-05,0.58345]
[1778621294504,41.52,80627.85,0.0,-0.99232,2e-05,0.59121]
[1778621296518,41.52,80630.77,0.0,-0.99227,2e-05,0.59485]
[1778621301553,41.52,80631.02,0.0,-0.99226,2e-05,0.59516]
[1778621306588,41.52,80630.58,0.0,-0.99227,2e-05,0.59461]
[1778621312635,41.52,80630.03,0.0,-0.99232,2e-05,0.59069]
[1778621320686,41.52,80630.57,0.0,-0.99231,2e-05,0.59136]
[1778621325721,41.52,80635.6,0.0,-0.99222,2e-05,0.59764]
[1778621331763,41.52,80635.65,0.0,-0.99222,2e-05,0.5977]
[1778621340826,41.52,80635.25,0.0,-0.99223,2e-05,0.5972]
[1778621346392,41.52,80635.52,0.0,-0.99222,2e-05,0.59754]
[1778621351903,41.52,80636.22,0.0,-0.99221,2e-05,0.59841]
[1778621366532,41.52,80637.27,0.0,-0.99219,2e-05,0.59973]
[1778621372045,41.52,80637.37,0.0,-0.99223,2e-05,0.59659]
[1778621380101,41.52,80637.07,0.0,-0.99223,2e-05,0.59622]
[1778621385136,41.52,80636.92,0.0,-0.99224,2e-05,0.59603]
[1778621391178,41.52,80637.59,0.0,-0.99222,2e-05,0.59687]
[1778621396745,41.52,80640.53,0.0,-0.99217,2e-05,0.60056]
[1778621402288,41.52,80645.08,0.0,-0.99208,2e-05,0.60632]
[1778621407325,41.52,80644.77,0.0,-0.99209,2e-05,0.60592]
[1778621412359,41.52,80645.26,0.0,-0.99208,2e-05,0.60654]
[1778621417395,41.52,80645.67,0.0,-0.99207,2e-05,0.60706]
[1778621422430,41.52,80645.68,0.0,-0.99207,2e-05,0.60708]
[1778621427467,41.52,80644.71,0.0,-0.99209,2e-05,0.60585]
[1778621433511,41.52,80643.24,0.0,-0.99216,2e-05,0.6007]
[1778621439553,41.52,80644.57,0.0,-0.99214,2e-05,0.60238]
[1778621447609,41.52,80644.59,0.0,-0.99214,2e-05,0.6024]
[1778621457172,41.52,80643.88,0.0,-0.99215,2e-05,0.6015]
[1778621462717,41.52,80643.8,0.0,-0.99215,2e-05,0.6014]
[1778621467754,41.52,80639.2,0.0,-0.99224,2e-05,0.59562]
[1778621474802,41.52,80639.22,0.0,-0.99223,2e-05,0.59565]
[1778621477825,41.52,80633.72,0.0,-0.99234,2e-05,0.5888]
[1778621483867,41.52,80635.18,0.0,-0.99231,2e-05,0.59061]
[1778621488909,41.52,80632.51,0.0,-0.99236,2e-05,0.5873]
[1778621493937,41.52,80631.89,0.0,-0.99241,2e-05,0.58331]
[1778621499978,41.52,80634.34,0.0,-0.99237,2e-05,0.58633]
[1778621505014,41.52,80635.47,0.0,-0.99234,2e-05,0.58773]
[1778621510049,41.52,80637.11,0.0,-0.99231,2e-05,0.58976]
[1778621515085,41.52,80638.47,0.0,-0.99229,2e-05,0.59146]
[1778621523140,41.52,80639.06,0.0,-0.99228,2e-05,0.59219]
[1778621530189,41.52,80640.65,0.0,-0.99225,2e-05,0.59417]
[1778621535224,41.52,80641.2,0.0,-0.99224,2e-05,0.59486]
[1778621543279,41.52,80642.03,0.0,-0.99222,2e-05,0.5959]
[1778621548315,41.52,80637.16,0.0,-0.99231,2e-05,0.58983]
[1778621553350,41.52,80631.22,0.0,-0.99246,2e-05,0.57927]
[1778621561407,41.52,80630.49,0.0,-0.99248,2e-05,0.57838]
[1778621566442,41.52,80632.5,0.0,-0.99244,2e-05,0.58084]
[1778621572484,41.52,80631.55,0.0,-0.99246,2e-05,0.57968]
[1778621578014,41.52,80626.9,0.0,-0.99254,2e-05,0.574]
[1778621583561,41.52,80626.89,0.0,-0.99254,2e-05,0.57399]
[1778621588089,41.52,80617.14,0.0,-0.99271,2e-05,0.56224]
[1778621591616,41.52,80613.42,0.0,-0.99278,2e-05,0.55781]
[1778621597659,41.52,80610.99,0.0,-0.99282,2e-05,0.55493]
[1778621602694,41.52,80609.29,0.0,-0.99285,2e-05,0.55292]
[1778621605716,41.52,80604.03,0.0,-0.99294,2e-05,0.54675]
[1778621607729,41.52,80598.39,0.0,-0.99303,2e-05,0.5402]
[1778621611756,41.52,80589.27,0.0,-0.99322,2e-05,0.52674]
[1778621613771,41.52,80587.97,0.0,-0.99324,2e-05,0.52527]
[1778621618807,41.52,80582.19,0.0,-0.99334,2e-05,0.51877]
[1778621622835,41.52,80569.0,0.0,-0.99355,2e-05,0.5042]
[1778621623842,41.52,80560.19,0.0,-0.99368,2e-05,0.49465]
[1778621624849,41.52,80560.68,0.0,-0.99368,2e-05,0.49518]
[1778621629883,41.52,80556.34,0.0,-0.99374,2e-05,0.49053]
[1778621634919,41.52,80559.52,0.0,-0.9937,2e-05,0.49393]
[1778621639954,41.52,80558.91,0.0,-0.9937,2e-05,0.49328]
[1778621644989,41.52,80559.88,0.0,-0.99369,2e-05,0.49432]
[1778621650024,41.52,80560.57,0.0,-0.99368,2e-05,0.49506]
[1778621655067,41.52,80560.89,0.0,-0.99367,2e-05,0.4954]
[1778621660102,41.52,80555.98,0.0,-0.99375,2e-05,0.49014]
[1778621665138,41.52,80554.04,0.0,-0.99378,2e-05,0.48808]
[1778621670168,41.52,80555.39,0.0,-0.99376,2e-05,0.48951]
[1778621676209,41.52,80555.59,0.0,-0.99379,2e-05,0.48689]
[1778621681246,41.52,80556.46,0.0,-0.99378,2e-05,0.48781]
[1778621686280,41.52,80558.33,0.0,-0.99375,2e-05,0.4898]
[1778621691314,41.52,80557.98,0.0,-0.99375,2e-05,0.48943]
[1778621696351,41.52,80557.54,0.0,-0.99376,2e-05,0.48896]
[1778621701385,41.52,80556.15,0.0,-0.99378,2e-05,0.48748]
[1778621706420,41.52,80556.02,0.0,-0.99378,2e-05,0.48734]
[1778621711455,41.52,80555.86,0.0,-0.99379,2e-05,0.48717]
[1778621716490,41.52,80556.47,0.0,-0.99378,2e-05,0.48782]
[1778621721525,41.52,80559.9,0.0,-0.99372,2e-05,0.49148]
[1778621724546,41.52,80565.72,0.0,-0.99364,2e-05,0.49774]
[1778621726559,41.52,80570.63,0.0,-0.99356,2e-05,0.50307]
[1778621732603,41.52,80569.73,0.0,-0.99361,2e-05,0.49919]
[1778621737638,41.52,80571.11,0.0,-0.99359,2e-05,0.50069]
[1778621742673,41.52,80575.28,0.0,-0.99352,2e-05,0.50524]
[1778621747708,41.52,80578.0,0.0,-0.99348,2e-05,0.50823]
[1778621752742,41.52,80578.42,0.0,-0.99347,2e-05,0.50869]
[1778621757778,41.52,80583.52,0.0,-0.99339,2e-05,0.51433]
[1778621762813,41.52,80584.68,0.0,-0.99337,2e-05,0.51562]
[1778621768855,41.52,80584.97,0.0,-0.99337,2e-05,0.51595]
[1778621773891,41.52,80584.78,0.0,-0.99337,2e-05,0.51573]
[1778621779934,41.52,80585.02,0.0,-0.99337,2e-05,0.516]
[1778621782958,41.52,80577.28,0.0,-0.99349,2e-05,0.50743]
[1778621789498,41.52,80573.53,0.0,-0.99355,2e-05,0.50333]
[1778621795043,41.52,80572.13,0.0,-0.99361,2e-05,0.4989]
[1778621797056,41.52,80562.13,0.0,-0.99376,2e-05,0.48815]
[1778621798066,41.52,80558.33,0.0,-0.99382,2e-05,0.48412]
[1778621800077,41.52,80555.23,0.0,-0.99387,2e-05,0.48085]
[1778621806119,41.52,80554.52,0.0,-0.99388,2e-05,0.4801]
[1778621811154,41.52,80554.4,0.0,-0.99388,2e-05,0.47998]
[1778621817197,41.52,80554.0,0.0,-0.99388,2e-05,0.47956]
[1778621822233,41.52,80554.24,0.0,-0.99388,2e-05,0.47981]
[1778621827269,41.52,80554.16,0.0,-0.99388,2e-05,0.47972]
[1778621832302,41.52,80559.02,0.0,-0.99381,2e-05,0.48485]
[1778621838344,41.52,80559.08,0.0,-0.99381,2e-05,0.48491]
[1778621843378,41.52,80558.98,0.0,-0.99381,2e-05,0.48481]
[1778621848414,41.52,80559.06,0.0,-0.99381,2e-05,0.48489]
[1778621853449,41.52,80559.39,0.0,-0.99384,2e-05,0.4824]
[1778621858484,41.52,80559.66,0.0,-0.99383,2e-05,0.48269]
[1778621863520,41.52,80559.4,0.0,-0.99384,2e-05,0.48242]
[1778621868554,41.52,80559.39,0.0,-0.99384,2e-05,0.4824]
[1778621873589,41.52,80559.93,0.0,-0.99383,2e-05,0.48297]
[1778621879630,41.52,80561.12,0.0,-0.99381,2e-05,0.48423]
[1778621881138,41.52,80552.84,0.0,-0.99394,1e-05,0.47553]
[1778621882651,41.52,80548.68,0.0,-0.994,1e-05,0.47121]
[1778621884667,41.52,80547.61,0.0,-0.99401,1e-05,0.47011]
[1778621889702,41.52,80548.9,0.0,-0.994,1e-05,0.47144]
[1778621894737,41.52,80551.31,0.0,-0.99396,1e-05,0.47394]
[1778621899771,41.52,80551.86,0.0,-0.99395,1e-05,0.47451]
[1778621904806,41.52,80552.62,0.0,-0.99394,1e-05,0.47531]
[1778621909842,41.52,80555.4,0.0,-0.9939,1e-05,0.47821]
[1778621915883,41.52,80555.22,0.0,-0.99394,1e-05,0.47521]
[1778621921420,41.52,80553.61,0.0,-0.99396,1e-05,0.47354]
[1778621925953,41.52,80547.16,0.0,-0.99406,1e-05,0.46687]
[1778621931996,41.52,80546.18,0.0,-0.99407,1e-05,0.46587]
[1778621941059,41.52,80545.01,0.0,-0.99409,1e-05,0.46467]
[1778621942067,41.52,80539.98,0.0,-0.99416,1e-05,0.45954]
[1778621943072,41.52,80533.59,0.0,-0.99425,1e-05,0.4531]
[1778621944080,41.52,80533.23,0.0,-0.99426,1e-05,0.45274]
[1778621949117,41.52,80532.98,0.0,-0.99426,1e-05,0.45249]
[1778621951131,41.52,80539.7,0.0,-0.99416,1e-05,0.45926]
[1778621956165,41.52,80542.54,0.0,-0.99412,1e-05,0.46215]
[1778621961200,41.52,80541.62,0.0,-0.99414,1e-05,0.46121]
[1778621966235,41.52,80541.71,0.0,-0.99414,1e-05,0.4613]
[1778621971270,41.52,80549.38,0.0,-0.99406,1e-05,0.46638]
[1778621976306,41.52,80549.86,0.0,-0.99405,1e-05,0.46688]
[1778621981340,41.52,80551.31,0.0,-0.99403,1e-05,0.46837]
[1778621986375,41.52,80552.78,0.0,-0.99401,1e-05,0.46989]
[1778621991411,41.52,80553.7,0.0,-0.99399,1e-05,0.47084]
[1778621996445,41.52,80553.13,0.0,-0.994,1e-05,0.47025]
[1778622001480,41.52,80554.87,0.0,-0.99398,1e-05,0.47205]
[1778622007016,41.52,80555.97,0.0,-0.99396,1e-05,0.47319]
[1778622012557,41.52,80556.59,0.0,-0.99395,1e-05,0.47384]
[1778622017591,41.52,80558.32,0.0,-0.99393,1e-05,0.47564]
[1778622022627,41.52,80559.66,0.0,-0.9939,2e-05,0.47704]
[1778622027662,41.52,80561.01,0.0,-0.99388,2e-05,0.47846]
[1778622032697,41.52,80561.61,0.0,-0.99391,2e-05,0.47627]
[1778622037732,41.52,80564.28,0.0,-0.99387,2e-05,0.47907]
[1778622042769,41.52,80566.04,0.0,-0.99384,2e-05,0.48092]
[1778622047804,41.52,80568.68,0.0,-0.9938,2e-05,0.48371]
[1778622052839,41.52,80569.69,0.0,-0.99379,2e-05,0.48478]
[1778622057874,41.52,80571.23,0.0,-0.99376,2e-05,0.48642]
[1778622063919,41.52,80570.98,0.0,-0.99377,2e-05,0.48615]
[1778622068953,41.52,80573.37,0.0,-0.99373,2e-05,0.4887]
[1778622073986,41.52,80573.31,0.0,-0.99373,2e-05,0.48864]
[1778622079021,41.52,80573.34,0.0,-0.99373,2e-05,0.48867]
[1778622085567,41.52,80572.92,0.0,-0.99374,2e-05,0.48822]
[1778622092112,41.52,80572.73,0.0,-0.99378,2e-05,0.48515]
[1778622097147,41.52,80572.56,0.0,-0.99378,2e-05,0.48497]
[1778622102182,41.52,80572.37,0.0,-0.99378,2e-05,0.48477]
[1778622107218,41.52,80576.81,0.0,-0.99371,2e-05,0.48951]
[1778622112252,41.52,80576.35,0.0,-0.99372,2e-05,0.48902]
[1778622118295,41.52,80576.91,0.0,-0.99371,2e-05,0.48962]
[1778622123330,41.52,80577.35,0.0,-0.99371,2e-05,0.49009]
[1778622127357,41.52,80570.2,0.0,-0.99382,2e-05,0.48247]
[1778622132393,41.52,80571.49,0.0,-0.9938,2e-05,0.48384]
[1778622140449,41.52,80572.9,0.0,-0.99378,2e-05,0.48534]
[1778622145485,41.52,80573.22,0.0,-0.99377,2e-05,0.48568]
[1778622151525,41.52,80573.71,0.0,-0.9938,2e-05,0.48334]
[1778622156562,41.52,80575.39,0.0,-0.99377,2e-05,0.48512]
[1778622161596,41.52,80575.3,0.0,-0.99377,2e-05,0.48503]
[1778622166632,41.52,80577.58,0.0,-0.99374,2e-05,0.48746]
[1778622171667,41.52,80578.18,0.0,-0.99373,2e-05,0.4881]
[1778622179724,41.52,80578.37,0.0,-0.99373,2e-05,0.4883]
[1778622184759,41.52,80578.7,0.0,-0.99372,2e-05,0.48865]
[1778622189793,41.52,80579.23,0.0,-0.99371,2e-05,0.48922]
[1778622194832,41.52,80579.4,0.0,-0.99371,2e-05,0.4894]
[1778622199867,41.52,80579.73,0.0,-0.99371,2e-05,0.48976]
[1778622204902,41.52,80576.54,0.0,-0.99375,2e-05,0.48635]
[1778622209937,41.52,80575.75,0.0,-0.99377,2e-05,0.48551]
[1778622214972,41.52,80575.14,0.0,-0.99381,2e-05,0.482]
[1778622222022,41.52,80573.47,0.0,-0.99384,2e-05,0.48024]
[1778622223028,41.52,80573.05,0.0,-0.99384,2e-05,0.47979]
[1778622231086,41.52,80572.02,0.0,-0.99386,2e-05,0.47871]
[1778622235114,41.52,80562.94,0.0,-0.994,1e-05,0.46923]
[1778622236630,41.52,80555.97,0.0,-0.9941,1e-05,0.46206]
[1778622238137,41.52,80539.32,0.0,-0.99434,1e-05,0.44531]
[1778622239143,41.52,80531.78,0.0,-0.99444,1e-05,0.43789]
[1778622240151,41.52,80528.39,0.0,-0.99449,1e-05,0.43459]
[1778622245185,41.52,80529.43,0.0,-0.99448,1e-05,0.4356]
[1778622250219,41.52,80531.12,0.0,-0.99445,1e-05,0.43725]
[1778622253240,41.52,80536.43,0.0,-0.99438,1e-05,0.44245]
[1778622255255,41.52,80542.08,0.0,-0.9943,1e-05,0.44805]
[1778622260289,41.52,80544.39,0.0,-0.99427,1e-05,0.45036]
[1778622265324,41.52,80546.8,0.0,-0.99423,1e-05,0.45277]
[1778622270360,41.52,80547.43,0.0,-0.99422,1e-05,0.4534]
[1778622275395,41.52,80548.72,0.0,-0.99424,1e-05,0.45197]
[1778622280430,41.52,80551.49,0.0,-0.9942,1e-05,0.45476]
[1778622285464,41.52,80553.94,0.0,-0.99416,1e-05,0.45724]
[1778622287478,41.52,80560.45,0.0,-0.99407,1e-05,0.46388]
[1778622292515,41.52,80564.76,0.0,-0.994,1e-05,0.46831]
[1778622297549,41.52,80565.97,0.0,-0.99399,1e-05,0.46957]
[1778622302584,41.52,80569.82,0.0,-0.99393,2e-05,0.47357]
[1778622307619,41.52,80573.87,0.0,-0.99387,2e-05,0.47781]
[1778622312654,41.52,80573.77,0.0,-0.99387,2e-05,0.47771]
[1778622318697,41.52,80573.51,0.0,-0.99387,2e-05,0.47744]
[1778622319703,41.52,80564.28,0.0,-0.99401,1e-05,0.46782]
[1778622320710,41.52,80558.87,0.0,-0.99409,1e-05,0.46226]
[1778622321717,41.52,80555.05,0.0,-0.99415,1e-05,0.45836]
[1778622322724,41.52,80553.56,0.0,-0.99417,1e-05,0.45685]
[1778622325746,41.52,80549.57,0.0,-0.99423,1e-05,0.45283]
[1778622330782,41.52,80543.89,0.0,-0.99431,1e-05,0.44715]
[1778622333803,41.52,80538.82,0.0,-0.99441,1e-05,0.43945]
[1778622335814,41.52,80537.3,0.0,-0.99443,1e-05,0.43796]
[1778622337829,41.52,80531.03,0.0,-0.99452,1e-05,0.43186]
[1778622338837,41.52,80523.99,0.0,-0.99462,1e-05,0.4251]
[1778622339843,41.52,80528.84,0.0,-0.99455,1e-05,0.42975]
[1778622341857,41.52,80531.46,0.0,-0.99451,1e-05,0.43228]
[1778622347401,41.52,80533.56,0.0,-0.99448,1e-05,0.43432]
[1778622352934,41.52,80531.67,0.0,-0.99451,1e-05,0.43248]
[1778622357474,41.52,80526.83,0.0,-0.99458,1e-05,0.42782]
[1778622359982,41.52,80521.27,0.0,-0.99465,1e-05,0.42252]
[1778622365020,41.52,80526.52,0.0,-0.99458,1e-05,0.42752]
[1778622370054,41.52,80529.86,0.0,-0.99454,1e-05,0.43073]
[1778622377615,41.52,80532.37,0.0,-0.9945,1e-05,0.43316]
[1778622383145,41.52,80537.22,0.0,-0.99443,1e-05,0.43788]
[1778622388179,41.52,80539.67,0.0,-0.9944,1e-05,0.44028]
[1778622393215,41.52,80544.16,0.0,-0.99437,1e-05,0.44202]
[1778622399257,41.52,80543.91,0.0,-0.99437,1e-05,0.44177]
[1778622404294,41.52,80543.57,0.0,-0.99438,1e-05,0.44144]
[1778622406306,41.52,80549.21,0.0,-0.9943,1e-05,0.44703]
[1778622409331,41.52,80552.33,0.0,-0.99425,1e-05,0.45014]
[1778622414366,41.52,80555.05,0.0,-0.99421,1e-05,0.45287]
[1778622419400,41.52,80555.46,0.0,-0.99421,1e-05,0.45329]
[1778622423429,41.52,80562.29,0.0,-0.99411,1e-05,0.46021]
[1778622424436,41.52,80569.42,0.0,-0.994,1e-05,0.46753]
[1778622425443,41.52,80571.66,0.0,-0.99397,1e-05,0.46985]
[1778622430478,41.52,80570.01,0.0,-0.994,1e-05,0.46814]
[1778622435513,41.52,80567.41,0.0,-0.99403,1e-05,0.46546]
[1778622440548,41.52,80566.75,0.0,-0.99404,1e-05,0.46478]
[1778622445583,41.52,80566.52,0.0,-0.99405,1e-05,0.46454]
[1778622453638,41.52,80566.03,0.0,-0.99409,1e-05,0.46126]
[1778622459683,41.52,80565.13,0.0,-0.9941,1e-05,0.46034]
[1778622464719,41.52,80564.26,0.0,-0.99412,1e-05,0.45945]
[1778622467739,41.52,80558.55,0.0,-0.9942,1e-05,0.45366]
[1778622472774,41.52,80558.12,0.0,-0.9942,1e-05,0.45322]
[1778622477811,41.52,80555.73,0.0,-0.99424,1e-05,0.45082]
[1778622482844,41.52,80555.08,0.0,-0.99425,1e-05,0.45017]
[1778622488389,41.52,80554.48,0.0,-0.99426,1e-05,0.44957]
[1778622493921,41.52,80553.74,0.0,-0.99427,1e-05,0.44883]
[1778622499966,41.52,80552.87,0.0,-0.99428,1e-05,0.44796]
[1778622509031,41.52,80552.32,0.0,-0.99429,1e-05,0.44741]
[1778622514067,41.52,80548.76,0.0,-0.99437,1e-05,0.44117]
[1778622519102,41.52,80549.04,0.0,-0.99437,1e-05,0.44145]
[1778622525145,41.52,80548.94,0.0,-0.99437,1e-05,0.44135]
[1778622530179,41.52,80546.81,0.0,-0.9944,1e-05,0.43926]
[1778622537228,41.52,80544.72,0.0,-0.99443,1e-05,0.43721]
[1778622542263,41.52,80544.04,0.0,-0.99444,1e-05,0.43654]
[1778622547298,41.52,80542.37,0.0,-0.99446,1e-05,0.43491]
[1778622552333,41.52,80542.0,0.0,-0.99447,1e-05,0.43455]
[1778622557369,41.52,80539.47,0.0,-0.9945,1e-05,0.43209]
[1778622562912,41.52,80536.62,0.0,-0.99454,1e-05,0.42934]
[1778622568447,41.52,80536.14,0.0,-0.99455,1e-05,0.42888]
[1778622573481,41.52,80531.28,0.0,-0.99465,1e-05,0.42161]
[1778622578516,41.52,80527.79,0.0,-0.99469,1e-05,0.4183]
[1778622583551,41.52,80525.56,0.0,-0.99472,1e-05,0.4162]
[1778622585571,41.52,80513.08,0.0,-0.99489,1e-05,0.40462]
[1778622586580,41.52,80500.25,0.0,-0.99505,1e-05,0.39299]
[1778622587584,41.52,80492.24,0.0,-0.99515,1e-05,0.38588]
[1778622593125,41.52,80493.05,0.0,-0.99514,1e-05,0.38659]
[1778622598662,41.52,80492.6,0.0,-0.99515,1e-05,0.38619]
[1778622601692,41.52,80482.6,0.0,-0.99527,1e-05,0.37746]
[1778622602691,41.52,80482.61,0.0,-0.99527,1e-05,0.37747]
[1778622607725,41.52,80483.33,0.0,-0.99526,1e-05,0.37809]
[1778622612760,41.52,80482.68,0.0,-0.99527,1e-05,0.37753]
[1778622617798,41.52,80482.32,0.0,-0.99527,1e-05,0.37722]
[1778622623839,41.52,80483.0,0.0,-0.99526,1e-05,0.3778]
[1778622628874,41.52,80484.59,0.0,-0.99524,1e-05,0.37918]
[1778622631898,41.52,80496.13,0.0,-0.99513,1e-05,0.38686]
[1778622632921,41.52,80507.94,0.0,-0.99498,1e-05,0.39742]
[1778622633910,41.52,80507.85,0.0,-0.99498,1e-05,0.39734]
[1778622638944,41.52,80507.42,0.0,-0.99499,1e-05,0.39695]
[1778622640957,41.52,80512.66,0.0,-0.99492,1e-05,0.40171]
[1778622643979,41.52,80520.16,0.0,-0.99483,1e-05,0.4086]
[1778622645995,41.52,80527.48,0.0,-0.99473,1e-05,0.41542]
[1778622648015,41.52,80528.99,0.0,-0.99471,1e-05,0.41684]
[1778622653045,41.52,80531.48,0.0,-0.99468,1e-05,0.41919]
[1778622658082,41.52,80531.28,0.0,-0.99468,1e-05,0.419]
[1778622663121,41.52,80529.37,0.0,-0.9947,1e-05,0.4172]
[1778622666142,41.52,80524.31,0.0,-0.99477,1e-05,0.41245]
[1778622669165,41.52,80519.85,0.0,-0.99483,1e-05,0.40831]
[1778622673191,41.52,80511.28,0.0,-0.99494,1e-05,0.40045]
[1778622674199,41.52,80505.7,0.0,-0.99501,1e-05,0.3954]
[1778622676213,41.52,80504.37,0.0,-0.99503,1e-05,0.3942]
[1778622681247,41.52,80501.1,0.0,-0.99507,1e-05,0.39127]
[1778622686281,41.52,80499.29,0.0,-0.99509,1e-05,0.38966]
[1778622692324,41.52,80497.71,0.0,-0.99514,1e-05,0.38581]
[1778622695348,41.52,80492.23,0.0,-0.99521,1e-05,0.381]
[1778622697364,41.52,80487.0,0.0,-0.99527,1e-05,0.37645]
[1778622700382,41.52,80489.53,0.0,-0.99524,1e-05,0.37864]
[1778622701389,41.52,80495.4,0.0,-0.99517,1e-05,0.38377]
[1778622702396,41.52,80497.19,0.0,-0.99515,1e-05,0.38535]
[1778622707431,41.52,80498.78,0.0,-0.99513,1e-05,0.38675]
[1778622710455,41.52,80505.36,0.0,-0.99505,1e-05,0.39261]
[1778622712469,41.52,80508.53,0.0,-0.99501,1e-05,0.39545]
[1778622718511,41.52,80515.33,0.0,-0.99492,1e-05,0.40162]
[1778622721531,41.52,80521.53,0.0,-0.99484,1e-05,0.40731]
[1778622724051,41.52,80524.31,0.0,-0.9948,1e-05,0.40989]
[1778622730595,41.52,80524.6,0.0,-0.9948,1e-05,0.41016]
[1778622735630,41.52,80524.95,0.0,-0.99479,1e-05,0.41048]
[1778622744193,41.52,80524.43,0.0,-0.9948,1e-05,0.41]
[1778622749730,41.52,80522.75,0.0,-0.99482,1e-05,0.40844]
[1778622756779,41.52,80522.07,0.0,-0.99486,1e-05,0.40526]
[1778622761814,41.52,80521.79,0.0,-0.99487,1e-05,0.40501]
[1778622766849,41.52,80522.41,0.0,-0.99486,1e-05,0.40558]
[1778622772890,41.52,80523.11,0.0,-0.99485,1e-05,0.40622]
[1778622778933,41.52,80521.51,0.0,-0.99487,1e-05,0.40475]
[1778622783968,41.52,80520.12,0.0,-0.99489,1e-05,0.40347]
[1778622794543,41.52,80519.1,0.0,-0.9949,1e-05,0.40254]
[1778622801087,41.52,80518.18,0.0,-0.99491,1e-05,0.4017]
[1778622806123,41.52,80517.94,0.0,-0.99492,1e-05,0.40148]
[1778622811157,41.52,80516.22,0.0,-0.99497,1e-05,0.39739]
[1778622816192,41.52,80515.9,0.0,-0.99497,1e-05,0.3971]
[1778622821227,41.52,80515.54,0.0,-0.99498,1e-05,0.39678]
[1778622828275,41.52,80515.12,0.0,-0.99498,1e-05,0.3964]
[1778622834825,41.52,80515.01,0.0,-0.99499,1e-05,0.3963]
[1778622844391,41.52,80514.73,0.0,-0.99499,1e-05,0.39605]
[1778622847411,41.52,80520.94,0.0,-0.99491,1e-05,0.40169]
[1778622852445,41.52,80523.18,0.0,-0.99488,1e-05,0.40374]
[1778622857481,41.52,80526.08,0.0,-0.99484,1e-05,0.40641]
[1778622862516,41.52,80526.83,0.0,-0.99483,1e-05,0.4071]
[1778622867551,41.52,80527.51,0.0,-0.99482,1e-05,0.40773]
[1778622872585,41.52,80528.48,0.0,-0.99484,1e-05,0.40607]
[1778622877621,41.52,80529.15,0.0,-0.99483,1e-05,0.40669]
[1778622882663,41.52,80529.55,0.0,-0.99483,1e-05,0.40706]
[1778622887693,41.52,80529.71,0.0,-0.99483,1e-05,0.40721]
[1778622895248,41.52,80529.23,0.0,-0.99483,1e-05,0.40676]
[1778622900786,41.52,80528.44,0.0,-0.99484,1e-05,0.40603]
[1778622908842,41.52,80530.23,0.0,-0.99482,1e-05,0.40769]
[1778622909849,41.52,80535.57,0.0,-0.99475,1e-05,0.41266]
[1778622910856,41.52,80544.34,0.0,-0.99463,1e-05,0.42094]
[1778622911864,41.52,80544.94,0.0,-0.99462,1e-05,0.42151]
[1778622916898,41.52,80545.93,0.0,-0.99461,1e-05,0.42245]
[1778622921933,41.52,80549.44,0.0,-0.99456,1e-05,0.42582]
[1778622926968,41.52,80548.36,0.0,-0.99458,1e-05,0.42478]
[1778622932005,41.52,80549.95,0.0,-0.99459,1e-05,0.42366]
[1778622935024,41.52,80541.2,0.0,-0.99471,1e-05,0.41535]
[1778622936031,41.52,80537.03,0.0,-0.99476,1e-05,0.41144]
[1778622937039,41.52,80531.29,0.0,-0.99484,1e-05,0.40611]
[1778622938047,41.52,80529.97,0.0,-0.99486,1e-05,0.40489]
[1778622943083,41.52,80531.26,0.0,-0.99484,1e-05,0.40608]
[1778622950130,41.52,80530.41,0.0,-0.99485,1e-05,0.4053]
[1778622956173,41.52,80529.36,0.0,-0.99486,1e-05,0.40433]
[1778622962216,41.52,80528.19,0.0,-0.99488,1e-05,0.40325]
[1778622967254,41.52,80534.87,0.0,-0.99479,1e-05,0.40943]
[1778622969265,41.52,80537.09,0.0,-0.99476,1e-05,0.4115]
[1778622974300,41.52,80536.03,0.0,-0.99478,1e-05,0.41051]
[1778622980342,41.52,80536.43,0.0,-0.99477,1e-05,0.41088]
[1778622984370,41.52,80541.63,0.0,-0.9947,1e-05,0.41576]
[1778622989411,41.52,80548.6,0.0,-0.99461,1e-05,0.42237]
[1778622992432,41.52,80550.52,0.0,-0.99461,1e-05,0.42157]
[1778622996464,41.52,80556.7,0.0,-0.99453,1e-05,0.4275]
[1778623001498,41.52,80557.07,0.0,-0.99452,1e-05,0.42786]
[1778623006532,41.52,80557.65,0.0,-0.99452,1e-05,0.42842]
[1778623013582,41.52,80558.06,0.0,-0.99451,1e-05,0.42881]
[1778623021638,41.52,80558.39,0.0,-0.9945,1e-05,0.42913]
[1778623026673,41.52,80559.42,0.0,-0.99449,1e-05,0.43013]
[1778623031708,41.52,80564.13,0.0,-0.99442,1e-05,0.43472]
[1778623037750,41.52,80562.83,0.0,-0.99444,1e-05,0.43345]
[1778623040771,41.52,80555.75,0.0,-0.99454,1e-05,0.42658]
[1778623041778,41.52,80552.18,0.0,-0.99459,1e-05,0.42315]
[1778623048827,41.52,80551.64,0.0,-0.9946,1e-05,0.42264]
[1778623053864,41.52,80551.23,0.0,-0.99464,1e-05,0.41961]
[1778623066445,41.52,80550.97,0.0,-0.99464,1e-05,0.41936]
[1778623071990,41.52,80550.24,0.0,-0.99465,1e-05,0.41867]
[1778623077024,41.52,80549.93,0.0,-0.99465,1e-05,0.41838]
[1778623083066,41.52,80549.55,0.0,-0.99466,1e-05,0.41802]
[1778623088100,41.52,80550.13,0.0,-0.99465,1e-05,0.41857]
[1778623095151,41.52,80549.77,0.0,-0.99466,1e-05,0.41823]
[1778623100185,41.52,80549.91,0.0,-0.99465,1e-05,0.41836]
[1778623105221,41.52,80549.68,0.0,-0.99466,1e-05,0.41814]
[1778623115288,41.52,80549.29,0.0,-0.9947,1e-05,0.41515]
[1778623120326,41.52,80549.13,0.0,-0.9947,1e-05,0.415]
[1778623126866,41.52,80548.93,0.0,-0.9947,1e-05,0.41481]
[1778623132411,41.52,80548.77,0.0,-0.9947,1e-05,0.41466]
[1778623136442,41.52,80554.87,0.0,-0.99462,1e-05,0.42044]
[1778623137452,41.52,80565.38,0.0,-0.99447,1e-05,0.43056]
[1778623138457,41.52,80578.04,0.0,-0.99429,1e-05,0.44302]
[1778623140469,41.52,80572.66,0.0,-0.99437,1e-05,0.43769]
[1778623145505,41.52,80574.09,0.0,-0.99435,1e-05,0.4391]
[1778623150540,41.52,80576.27,0.0,-0.99432,1e-05,0.44126]
[1778623155575,41.52,80576.29,0.0,-0.99432,1e-05,0.44128]
[1778623160610,41.52,80575.44,0.0,-0.99433,1e-05,0.44044]
[1778623165645,41.52,80574.57,0.0,-0.99434,1e-05,0.43958]
[1778623170680,41.52,80575.79,0.0,-0.99433,1e-05,0.44079]
[1778623175715,41.52,80575.15,0.0,-0.99437,1e-05,0.43743]
[1778623180751,41.52,80575.02,0.0,-0.99437,1e-05,0.4373]
[1778623185787,41.52,80574.47,0.0,-0.99438,1e-05,0.43676]
[1778623190820,41.52,80574.85,0.0,-0.99437,1e-05,0.43713]
[1778623197364,41.52,80574.35,0.0,-0.99438,1e-05,0.43664]
[1778623201903,41.52,80583.64,0.0,-0.99425,1e-05,0.44587]
[1778623202910,41.52,80609.87,0.0,-0.99386,2e-05,0.47282]
[1778623203917,41.52,80613.37,0.0,-0.9938,2e-05,0.47651]
[1778623208952,41.52,80613.82,0.0,-0.9938,2e-05,0.47699]
[1778623213988,41.52,80618.03,0.0,-0.99373,2e-05,0.48147]
[1778623219023,41.52,80616.42,0.0,-0.99376,2e-05,0.47975]
[1778623224059,41.52,80617.3,0.0,-0.99374,2e-05,0.48069]
[1778623229094,41.52,80619.37,0.0,-0.99371,2e-05,0.48291]
[1778623234133,41.52,80620.62,0.0,-0.99373,2e-05,0.48132]
[1778623236143,41.52,80626.01,0.0,-0.99364,2e-05,0.48712]
[1778623239164,41.52,80627.63,0.0,-0.99362,2e-05,0.48887]
[1778623243198,41.52,80640.34,0.0,-0.99341,2e-05,0.5028]
[1778623244198,41.52,80644.77,0.0,-0.99334,2e-05,0.50773]
[1778623245206,41.52,80651.48,0.0,-0.99323,2e-05,0.51528]
[1778623246213,41.52,80651.91,0.0,-0.99322,2e-05,0.51576]
[1778623250241,41.52,80657.43,0.0,-0.99313,2e-05,0.52205]
[1778623253262,41.52,80650.88,0.0,-0.99324,2e-05,0.5146]
[1778623257787,41.52,80663.04,0.0,-0.99303,2e-05,0.5285]
[1778623260352,41.52,80678.1,0.0,-0.99277,2e-05,0.54615]
[1778623261359,41.52,80687.86,0.0,-0.99259,2e-05,0.55784]
[1778623264380,41.52,80678.51,0.0,-0.99276,2e-05,0.54663]
[1778623265387,41.52,80671.47,0.0,-0.99289,2e-05,0.53832]
[1778623270424,41.52,80670.99,0.0,-0.99289,2e-05,0.53776]
[1778623273444,41.52,80680.05,0.0,-0.99273,2e-05,0.54847]
[1778623274450,41.52,80685.27,0.0,-0.99264,2e-05,0.55472]
[1778623279486,41.52,80690.37,0.0,-0.99255,2e-05,0.56088]
[1778623284521,41.52,80689.61,0.0,-0.99256,2e-05,0.55996]
[1778623288549,41.52,80682.52,0.0,-0.99269,2e-05,0.55142]
[1778623293584,41.52,80680.81,0.0,-0.99276,2e-05,0.54617]
[1778623298619,41.52,80680.45,0.0,-0.99277,2e-05,0.54574]
[1778623303654,41.52,80679.89,0.0,-0.99278,2e-05,0.54507]
[1778623308691,41.52,80688.17,0.0,-0.99263,2e-05,0.55497]
[1778623311710,41.52,80694.43,0.0,-0.99252,2e-05,0.56256]
[1778623316746,41.52,80700.75,0.0,-0.9924,2e-05,0.5703]
[1778623321788,41.52,80704.04,0.0,-0.99234,2e-05,0.57436]
[1778623326815,41.52,80706.08,0.0,-0.9923,2e-05,0.5769]
[1778623328830,41.52,80711.98,0.0,-0.99219,2e-05,0.58427]
[1778623330843,41.52,80718.37,0.0,-0.99207,2e-05,0.59235]
[1778623331850,41.52,80722.54,0.0,-0.99199,2e-05,0.59767]
[1778623332857,41.52,80730.85,0.0,-0.99182,2e-05,0.60839]
[1778623333864,41.52,80735.83,0.0,-0.99173,2e-05,0.61489]
[1778623334871,41.52,80729.87,0.0,-0.99184,2e-05,0.60712]
[1778623335878,41.52,80724.87,0.0,-0.99194,2e-05,0.60066]
[1778623336888,41.52,80724.46,0.0,-0.99195,2e-05,0.60013]
[1778623341922,41.52,80727.22,0.0,-0.9919,2e-05,0.60369]
[1778623346955,41.52,80729.03,0.0,-0.99186,2e-05,0.60603]
[1778623350983,41.52,80723.94,0.0,-0.99196,2e-05,0.59946]
[1778623351990,41.52,80718.06,0.0,-0.99212,2e-05,0.58857]
[1778623352997,41.52,80718.88,0.0,-0.9921,2e-05,0.58961]
[1778623358491,41.52,80696.99,0.0,-0.99251,2e-05,0.5624]
[1778623360047,41.52,80691.26,0.0,-0.99262,2e-05,0.55546]
[1778623361054,41.52,80690.14,0.0,-0.99264,2e-05,0.55411]
[1778623363068,41.52,80684.09,0.0,-0.99275,2e-05,0.54686]
[1778623364075,41.52,80685.78,0.0,-0.99272,2e-05,0.54888]
[1778623365082,41.52,80690.83,0.0,-0.99262,2e-05,0.55494]
[1778623367097,41.52,80690.4,0.0,-0.99263,2e-05,0.55442]
[1778623368561,41.52,80699.12,0.0,-0.99247,2e-05,0.565]
[1778623370121,41.52,80702.84,0.0,-0.9924,2e-05,0.56957]
[1778623372132,41.52,80708.12,0.0,-0.99231,2e-05,0.5761]
[1778623373138,41.52,80716.11,0.0,-0.99216,2e-05,0.58611]
[1778623374150,41.52,80718.44,0.0,-0.99211,2e-05,0.58905]
[1778623377166,41.52,80723.69,0.0,-0.99201,2e-05,0.59573]
[1778623381195,41.52,80728.74,0.0,-0.99191,2e-05,0.60221]
[1778623384216,41.52,80734.8,0.0,-0.99179,2e-05,0.61007]
[1778623387237,41.52,80743.03,0.0,-0.99163,2e-05,0.62087]
[1778623392272,41.52,80752.41,0.0,-0.99144,2e-05,0.63337]
[1778623393279,41.52,80755.45,0.0,-0.99137,2e-05,0.63747]
[1778623395293,41.52,80752.07,0.0,-0.99144,2e-05,0.63292]
[1778623396301,41.52,80746.49,0.0,-0.99156,2e-05,0.62546]
[1778623397307,41.52,80747.29,0.0,-0.99154,2e-05,0.62652]
[1778623401337,41.52,80755.13,0.0,-0.99138,2e-05,0.63704]
[1778623402344,41.52,80761.14,0.0,-0.99125,2e-05,0.64519]
[1778623403351,41.52,80763.5,0.0,-0.9912,2e-05,0.64842]
[1778623408842,41.52,80765.5,0.0,-0.99116,2e-05,0.65117]
[1778623411407,41.52,80755.18,0.0,-0.99143,2e-05,0.63353]
[1778623416446,41.52,80752.97,0.0,-0.99147,2e-05,0.63056]
[1778623418914,41.52,80747.12,0.0,-0.99159,2e-05,0.62277]
[1778623419464,41.52,80746.68,0.0,-0.9916,2e-05,0.62218]
[1778623420471,41.52,80739.99,0.0,-0.99173,2e-05,0.61337]
[1778623425507,41.52,80738.41,0.0,-0.99177,2e-05,0.6113]
[1778623427520,41.52,80732.62,0.0,-0.99188,2e-05,0.60378]
[1778623432554,41.52,80737.45,0.0,-0.99178,2e-05,0.61005]
[1778623437590,41.52,80739.05,0.0,-0.99175,2e-05,0.61214]
[1778623439605,41.52,80746.67,0.0,-0.9916,2e-05,0.62217]
[1778623441619,41.52,80750.03,0.0,-0.99153,2e-05,0.62663]
[1778623445654,41.52,80753.34,0.0,-0.99146,2e-05,0.63106]
[1778623446661,41.52,80758.36,0.0,-0.99136,2e-05,0.63782]
[1778623451696,41.52,80760.85,0.0,-0.99131,2e-05,0.6412]
[1778623456732,41.52,80767.96,0.0,-0.99116,2e-05,0.65091]
[1778623458746,41.52,80773.5,0.0,-0.99104,2e-05,0.65857]
[1778623463780,41.52,80767.97,0.0,-0.99116,2e-05,0.65093]
[1778623468816,41.52,80770.35,0.0,-0.99111,2e-05,0.65421]
[1778623473851,41.52,80771.72,0.0,-0.99113,2e-05,0.65245]
[1778623478886,41.52,80773.54,0.0,-0.99109,2e-05,0.65496]
[1778623483921,41.52,80772.44,0.0,-0.99111,2e-05,0.65344]
[1778623488958,41.52,80772.84,0.0,-0.9911,2e-05,0.654]
[1778623491978,41.52,80762.93,0.0,-0.99131,2e-05,0.64042]
[1778623492985,41.52,80758.39,0.0,-0.99141,2e-05,0.63428]
[1778623495000,41.52,80755.93,0.0,-0.99146,2e-05,0.63097]
[1778623500041,41.52,80755.98,0.0,-0.99146,2e-05,0.63104]
[1778623503060,41.52,80761.23,0.0,-0.99135,2e-05,0.63812]
[1778623505072,41.52,80763.06,0.0,-0.99131,2e-05,0.6406]
[1778623510109,41.52,80761.86,0.0,-0.99133,2e-05,0.63897]
[1778623513129,41.52,80769.11,0.0,-0.99118,2e-05,0.64886]
[1778623514137,41.52,80772.45,0.0,-0.99111,2e-05,0.65346]
[1778623519615,41.52,80773.61,0.0,-0.99109,2e-05,0.65506]
[1778623523204,41.52,80781.88,0.0,-0.99091,2e-05,0.66658]
[1778623524210,41.52,80785.68,0.0,-0.99082,2e-05,0.67193]
[1778623526225,41.52,80788.44,0.0,-0.99076,2e-05,0.67584]
[1778623531259,41.52,80780.83,0.0,-0.99098,2e-05,0.66142]
[1778623532266,41.52,80773.66,0.0,-0.99113,2e-05,0.65148]
[1778623533273,41.52,80772.66,0.0,-0.99115,2e-05,0.6501]
[1778623534281,41.52,80767.25,0.0,-0.99127,2e-05,0.64269]
[1778623535288,41.52,80762.96,0.0,-0.99136,2e-05,0.63687]
[1778623539763,41.52,80762.24,0.0,-0.99137,2e-05,0.63589]
[1778623542336,41.52,80769.41,0.0,-0.99122,2e-05,0.64564]
[1778623543343,41.52,80777.73,0.0,-0.99105,2e-05,0.6571]
[1778623544350,41.52,80777.15,0.0,-0.99106,2e-05,0.6563]
[1778623549833,41.52,80775.01,0.0,-0.9911,2e-05,0.65334]
[1778623555427,41.52,80769.09,0.0,-0.99123,2e-05,0.6452]
[1778623556434,41.52,80763.38,0.0,-0.99135,2e-05,0.63743]
[1778623557441,41.52,80762.23,0.0,-0.99137,2e-05,0.63588]
[1778623562477,41.52,80761.81,0.0,-0.99138,2e-05,0.63531]
[1778623568520,41.52,80760.77,0.0,-0.9914,2e-05,0.63391]
[1778623572546,41.52,80753.17,0.0,-0.99156,2e-05,0.62373]
[1778623577582,41.52,80751.73,0.0,-0.99159,2e-05,0.62182]
[1778623580047,41.52,80760.24,0.0,-0.99141,2e-05,0.63319]
[1778623583623,41.52,80766.65,0.0,-0.99128,2e-05,0.64187]
[1778623588663,41.52,80768.43,0.0,-0.99124,2e-05,0.6443]
[1778623593694,41.52,80770.45,0.0,-0.99125,2e-05,0.64344]
[1778623598728,41.52,80774.88,0.0,-0.99116,2e-05,0.64951]
[1778623600190,41.52,80767.21,0.0,-0.99132,2e-05,0.63903]
[1778623602756,41.52,80763.95,0.0,-0.99138,2e-05,0.63461]
[1778623607792,41.52,80759.89,0.0,-0.99147,2e-05,0.62915]
[1778623612826,41.52,80755.9,0.0,-0.99155,2e-05,0.62382]
[1778623617862,41.52,80752.87,0.0,-0.99161,2e-05,0.6198]
[1778623622906,41.52,80746.06,0.0,-0.99175,2e-05,0.61084]
[1778623623908,41.52,80746.07,0.0,-0.99175,2e-05,0.61085]
[1778623624916,41.52,80733.35,0.0,-0.992,2e-05,0.5944]
[1778623626931,41.52,80739.56,0.0,-0.99188,2e-05,0.60239]
[1778623631965,41.52,80739.32,0.0,-0.99188,2e-05,0.60208]
[1778623637000,41.52,80739.59,0.0,-0.99188,2e-05,0.60243]
[1778623640026,41.52,80733.28,0.0,-0.992,2e-05,0.59431]
[1778623643047,41.52,80739.51,0.0,-0.99188,2e-05,0.60232]
[1778623648082,41.52,80741.64,0.0,-0.99184,2e-05,0.60508]
[1778623654131,41.52,80741.98,0.0,-0.99188,2e-05,0.60206]
[1778623659166,41.52,80741.53,0.0,-0.99188,2e-05,0.60147]
[1778623662187,41.52,80732.72,0.0,-0.99206,2e-05,0.59018]
[1778623664202,41.52,80731.46,0.0,-0.99208,2e-05,0.58858]
[1778623669236,41.52,80732.04,0.0,-0.99207,2e-05,0.58931]
[1778623674271,41.52,80728.55,0.0,-0.99214,2e-05,0.58489]
[1778623680314,41.52,80728.2,0.0,-0.99214,2e-05,0.58445]
[1778623684341,41.52,80718.09,0.0,-0.99234,2e-05,0.5718]
[1778623686355,41.52,80714.54,0.0,-0.9924,2e-05,0.56742]
[1778623691393,41.52,80710.15,0.0,-0.99248,2e-05,0.56203]
[1778623696425,41.52,80708.44,0.0,-0.99252,2e-05,0.55994]
[1778623700899,41.52,80712.83,0.0,-0.99243,2e-05,0.56531]
[1778623707503,41.52,80711.67,0.0,-0.99246,2e-05,0.56389]
[1778623712538,41.52,80705.99,0.0,-0.9926,2e-05,0.55369]
[1778623718580,41.52,80704.51,0.0,-0.99263,2e-05,0.55191]
[1778623723615,41.52,80704.08,0.0,-0.99264,2e-05,0.55139]
[1778623727647,41.52,80694.11,0.0,-0.99282,2e-05,0.5395]
[1778623729661,41.52,80693.44,0.0,-0.99283,2e-05,0.53871]
[1778623734696,41.52,80692.82,0.0,-0.99284,2e-05,0.53797]
[1778623739731,41.52,80688.73,0.0,-0.99291,2e-05,0.53317]
[1778623744766,41.52,80686.23,0.0,-0.99295,2e-05,0.53025]
[1778623749801,41.52,80684.91,0.0,-0.99298,2e-05,0.52871]
[1778623754836,41.52,80684.41,0.0,-0.99299,2e-05,0.52813]
[1778623759871,41.52,80683.38,0.0,-0.993,2e-05,0.52694]
[1778623764907,41.52,80689.78,0.0,-0.99289,2e-05,0.5344]
[1778623769941,41.52,80694.21,0.0,-0.99281,2e-05,0.53962]
[1778623774976,41.52,80686.91,0.0,-0.99298,2e-05,0.52788]
[1778623777997,41.52,80681.81,0.0,-0.99307,2e-05,0.52198]
[1778623782025,41.52,80676.36,0.0,-0.99317,2e-05,0.51574]
[1778623787061,41.52,80676.64,0.0,-0.99316,2e-05,0.51606]
[1778623792095,41.52,80672.69,0.0,-0.99323,2e-05,0.51157]
[1778623797131,41.52,80672.53,0.0,-0.99323,2e-05,0.51139]
[1778623802165,41.52,80674.11,0.0,-0.9932,2e-05,0.51318]
[1778623803172,41.52,80679.6,0.0,-0.99311,2e-05,0.51944]
[1778623807201,41.52,80680.47,0.0,-0.9931,2e-05,0.52044]
[1778623808229,41.52,80679.37,0.0,-0.99311,2e-05,0.51918]
[1778623810222,41.52,80673.81,0.0,-0.99321,2e-05,0.51284]
[1778623814257,41.52,80662.41,0.0,-0.9934,2e-05,0.50004]
[1778623815270,41.52,80657.92,0.0,-0.99347,2e-05,0.49508]
[1778623817280,41.52,80657.04,0.0,-0.99349,2e-05,0.49411]
[1778623822317,41.52,80654.17,0.0,-0.99353,2e-05,0.49096]
[1778623828360,41.52,80653.38,0.0,-0.99355,2e-05,0.4901]
[1778623831381,41.52,80648.36,0.0,-0.99366,2e-05,0.48167]
[1778623836419,41.52,80646.14,0.0,-0.9937,2e-05,0.47929]
[1778623841901,41.52,80645.41,0.0,-0.99371,2e-05,0.47851]
[1778623850514,41.52,80644.77,0.0,-0.99372,2e-05,0.47782]
[1778623851971,41.52,80651.79,0.0,-0.99361,2e-05,0.48538]
[1778623853536,41.52,80656.1,0.0,-0.99354,2e-05,0.49007]
[1778623855549,41.52,80660.64,0.0,-0.99347,2e-05,0.49505]
[1778623857565,41.52,80664.23,0.0,-0.99341,2e-05,0.49902]
[1778623862598,41.52,80667.5,0.0,-0.99335,2e-05,0.50266]
[1778623867635,41.52,80668.0,0.0,-0.99335,2e-05,0.50322]
[1778623872669,41.52,80669.6,0.0,-0.99332,2e-05,0.50501]
[1778623877704,41.52,80669.04,0.0,-0.99333,2e-05,0.50438]
[1778623878712,41.52,80658.06,0.0,-0.99351,2e-05,0.49222]
[1778623879717,41.52,80655.09,0.0,-0.99356,2e-05,0.48897]
[1778623884757,41.52,80652.0,0.0,-0.99361,2e-05,0.48561]
[1778623886766,41.52,80648.54,0.0,-0.99366,2e-05,0.48187]
[1778623892254,41.52,80649.05,0.0,-0.99369,2e-05,0.47945]
[1778623898850,41.52,80648.65,0.0,-0.9937,2e-05,0.47903]
[1778623902324,41.52,80640.01,0.0,-0.99383,2e-05,0.46983]
[1778623903886,41.52,80639.46,0.0,-0.99384,2e-05,0.46925]
[1778623908921,41.52,80639.74,0.0,-0.99384,2e-05,0.46955]
[1778623913956,41.52,80640.63,0.0,-0.99382,2e-05,0.47049]
[1778623918992,41.52,80650.18,0.0,-0.99367,2e-05,0.48067]
[1778623919999,41.52,80650.52,0.0,-0.99367,2e-05,0.48104]
[1778623925033,41.52,80651.1,0.0,-0.99366,2e-05,0.48166]
[1778623930069,41.52,80653.08,0.0,-0.99363,2e-05,0.4838]
[1778623935104,41.52,80653.82,0.0,-0.99362,2e-05,0.4846]
[1778623941146,41.52,80654.9,0.0,-0.9936,2e-05,0.48577]
[1778623949203,41.52,80655.17,0.0,-0.99359,2e-05,0.48606]
[1778623952225,41.52,80647.26,0.0,-0.99376,2e-05,0.47459]
[1778623954239,41.52,80644.24,0.0,-0.99381,2e-05,0.47138]
[1778623959274,41.52,80649.55,0.0,-0.99372,2e-05,0.47704]
[1778623961288,41.52,80653.37,0.0,-0.99366,2e-05,0.48114]
[1778623970350,41.52,80655.42,0.0,-0.99363,2e-05,0.48335]
[1778623975386,41.52,80648.63,0.0,-0.99374,2e-05,0.47605]
[1778623980421,41.52,80646.73,0.0,-0.99377,2e-05,0.47403]
[1778623985457,41.52,80649.06,0.0,-0.99373,2e-05,0.47651]
[1778623990492,41.52,80649.62,0.0,-0.99372,2e-05,0.47711]
[1778623996534,41.52,80649.93,0.0,-0.99372,2e-05,0.47744]
[1778624003583,41.52,80650.04,0.0,-0.99371,2e-05,0.47756]
[1778624008618,41.52,80652.61,0.0,-0.99367,2e-05,0.48032]
[1778624013652,41.52,80652.27,0.0,-0.99372,2e-05,0.47699]
[1778624018688,41.52,80652.1,0.0,-0.99372,2e-05,0.47681]
[1778624023723,41.52,80648.13,0.0,-0.99378,2e-05,0.47258]
[1778624025737,41.52,80647.17,0.0,-0.9938,2e-05,0.47156]
[1778624028758,41.52,80642.14,0.0,-0.99388,2e-05,0.46625]
[1778624033793,41.52,80639.86,0.0,-0.99391,2e-05,0.46386]
[1778624039834,41.52,80638.71,0.0,-0.99393,2e-05,0.46266]
[1778624044870,41.52,80633.65,0.0,-0.99401,2e-05,0.4574]
[1778624051921,41.52,80631.46,0.0,-0.99404,2e-05,0.45514]
[1778624056955,41.52,80633.2,0.0,-0.99401,2e-05,0.45694]
[1778624061990,41.52,80631.94,0.0,-0.99403,2e-05,0.45564]
[1778624067025,41.52,80633.66,0.0,-0.99401,2e-05,0.45741]
[1778624072061,41.52,80633.27,0.0,-0.99405,2e-05,0.45415]
[1778624076090,41.52,80621.42,0.0,-0.99422,1e-05,0.4421]
[1778624077095,41.52,80612.18,0.0,-0.99436,1e-05,0.4329]
[1778624078102,41.52,80611.19,0.0,-0.99437,1e-05,0.43192]
[1778624083593,41.52,80607.25,0.0,-0.99443,1e-05,0.42805]
[1778624090186,41.52,80608.35,0.0,-0.99441,1e-05,0.42913]
[1778624093663,41.52,80617.27,0.0,-0.99429,1e-05,0.43795]
[1778624102271,41.52,80617.88,0.0,-0.99428,1e-05,0.43856]
[1778624107307,41.52,80608.27,0.0,-0.99442,1e-05,0.42905]
[1778624108314,41.52,80608.04,0.0,-0.99442,1e-05,0.42882]
[1778624113349,41.52,80607.94,0.0,-0.99442,1e-05,0.42872]
[1778624117377,41.52,80615.18,0.0,-0.99432,1e-05,0.43587]
[1778624119391,41.52,80616.31,0.0,-0.9943,1e-05,0.43699]
[1778624125434,41.52,80616.6,0.0,-0.9943,1e-05,0.43728]
[1778624130469,41.52,80613.73,0.0,-0.99434,1e-05,0.43443]
[1778624135504,41.52,80612.79,0.0,-0.99439,1e-05,0.43074]
[1778624140539,41.52,80610.9,0.0,-0.99441,1e-05,0.42888]
[1778624145573,41.52,80609.67,0.0,-0.99443,1e-05,0.42768]
[1778624150609,41.52,80608.64,0.0,-0.99444,1e-05,0.42667]
[1778624155643,41.52,80607.31,0.0,-0.99446,1e-05,0.42538]
[1778624163700,41.52,80606.79,0.0,-0.99447,1e-05,0.42487]
[1778624168735,41.52,80610.43,0.0,-0.99442,1e-05,0.42842]
[1778624171757,41.52,80619.22,0.0,-0.99429,1e-05,0.43711]
[1778624173771,41.52,80622.45,0.0,-0.99425,1e-05,0.44034]
[1778624178806,41.52,80624.19,0.0,-0.99422,1e-05,0.44208]
[1778624184299,41.52,80624.6,0.0,-0.99421,1e-05,0.4425]
[1778624189882,41.52,80619.7,0.0,-0.99429,1e-05,0.43759]
[1778624194375,41.52,80617.98,0.0,-0.99435,1e-05,0.4331]
[1778624198945,41.52,80622.77,0.0,-0.99428,1e-05,0.43786]
[1778624204446,41.52,80624.79,0.0,-0.99425,1e-05,0.43988]
[1778624210023,41.52,80623.19,0.0,-0.99427,1e-05,0.43828]
[1778624215058,41.52,80620.95,0.0,-0.9943,1e-05,0.43605]
[1778624222109,41.52,80621.23,0.0,-0.9943,1e-05,0.43633]
[1778624227143,41.52,80624.85,0.0,-0.99425,1e-05,0.43994]
[1778624232178,41.52,80623.96,0.0,-0.99426,1e-05,0.43905]
[1778624239229,41.52,80622.61,0.0,-0.99428,1e-05,0.4377]
[1778624244730,41.52,80621.9,0.0,-0.99429,1e-05,0.437]
[1778624250306,41.52,80625.92,0.0,-0.99423,1e-05,0.44102]
[1778624254800,41.52,80628.38,0.0,-0.99423,1e-05,0.44068]
[1778624260377,41.52,80631.59,0.0,-0.99418,1e-05,0.44392]
[1778624264871,41.52,80637.54,0.0,-0.99409,2e-05,0.44997]
[1778624270446,41.52,80637.89,0.0,-0.99409,2e-05,0.45032]
[1778624276489,41.52,80638.02,0.0,-0.99409,2e-05,0.45046]
[1778624281523,41.52,80640.21,0.0,-0.99405,2e-05,0.4527]
[1778624286558,41.52,80640.73,0.0,-0.99404,2e-05,0.45324]
[1778624291593,41.52,80642.16,0.0,-0.99402,2e-05,0.45471]
[1778624297635,41.52,80642.27,0.0,-0.99402,2e-05,0.45482]
[1778624305152,41.52,80643.81,0.0,-0.994,2e-05,0.45642]
[1778624310726,41.52,80643.77,0.0,-0.994,2e-05,0.45637]
[1778624315761,41.52,80644.55,0.0,-0.99402,2e-05,0.4543]
[1778624320796,41.52,80650.31,0.0,-0.99394,2e-05,0.46028]
[1778624321804,41.52,80658.24,0.0,-0.99381,2e-05,0.46861]
[1778624326838,41.52,80663.46,0.0,-0.99373,2e-05,0.47416]
[1778624328852,41.52,80666.63,0.0,-0.99368,2e-05,0.47756]
[1778624333887,41.52,80667.39,0.0,-0.99367,2e-05,0.47837]
[1778624338926,41.52,80664.94,0.0,-0.99371,2e-05,0.47574]
[1778624339930,41.52,80650.4,0.0,-0.99393,2e-05,0.46037]
[1778624340937,41.52,80651.07,0.0,-0.99392,2e-05,0.46107]
[1778624346978,41.52,80650.39,0.0,-0.99393,2e-05,0.46036]
[1778624352014,41.52,80650.17,0.0,-0.99394,2e-05,0.46013]
[1778624358055,41.52,80650.42,0.0,-0.99393,2e-05,0.46039]
[1778624359062,41.52,80660.35,0.0,-0.99378,2e-05,0.47084]
[1778624360069,41.52,80661.9,0.0,-0.99375,2e-05,0.47249]
[1778624365576,41.52,80657.44,0.0,-0.99382,2e-05,0.46776]
[1778624371145,41.52,80657.08,0.0,-0.99387,2e-05,0.46445]
[1778624376182,41.52,80658.72,0.0,-0.99384,2e-05,0.46618]
[1778624381217,41.52,80661.02,0.0,-0.99381,2e-05,0.46861]
[1778624386252,41.52,80664.91,0.0,-0.99374,2e-05,0.47274]
[1778624391286,41.52,80664.86,0.0,-0.99375,2e-05,0.47269]
[1778624394309,41.52,80671.41,0.0,-0.99364,2e-05,0.47972]
[1778624397330,41.52,80674.6,0.0,-0.99359,2e-05,0.48318]
[1778624402365,41.52,80679.58,0.0,-0.99351,2e-05,0.48861]
[1778624405858,41.52,80680.65,0.0,-0.99349,2e-05,0.48979]
[1778624411428,41.52,80685.91,0.0,-0.9934,2e-05,0.4956]
[1778624412436,41.52,80689.01,0.0,-0.99335,2e-05,0.49905]
[1778624417472,41.52,80689.02,0.0,-0.99335,2e-05,0.49906]
[1778624422505,41.52,80690.18,0.0,-0.99333,2e-05,0.50035]
[1778624424520,41.52,80680.34,0.0,-0.9935,2e-05,0.48945]
[1778624425998,41.52,80674.36,0.0,-0.99359,2e-05,0.48292]
[1778624431567,41.52,80675.56,0.0,-0.99361,2e-05,0.48121]
[1778624436605,41.52,80676.5,0.0,-0.9936,2e-05,0.48223]
[1778624441640,41.52,80674.29,0.0,-0.99363,2e-05,0.47983]
[1778624450705,41.52,80674.28,0.0,-0.99363,2e-05,0.47982]
[1778624452718,41.52,80667.17,0.0,-0.99375,2e-05,0.47219]
[1778624453724,41.52,80660.93,0.0,-0.99385,2e-05,0.46557]
[1778624454732,41.52,80661.4,0.0,-0.99384,2e-05,0.46607]
[1778624461781,41.52,80662.14,0.0,-0.99383,2e-05,0.46685]
[1778624467822,41.52,80662.44,0.0,-0.99382,2e-05,0.46717]
[1778624472861,41.52,80664.25,0.0,-0.99379,2e-05,0.46908]
[1778624477891,41.52,80663.18,0.0,-0.99381,2e-05,0.46795]
[1778624482927,41.52,80662.86,0.0,-0.99382,2e-05,0.46761]
[1778624487963,41.52,80665.78,0.0,-0.99377,2e-05,0.47071]
[1778624493000,41.52,80658.86,0.0,-0.99392,2e-05,0.46047]
[1778624495014,41.52,80653.23,0.0,-0.994,2e-05,0.45462]
[1778624496020,41.52,80653.82,0.0,-0.99399,2e-05,0.45523]
[1778624501054,41.52,80652.33,0.0,-0.99402,2e-05,0.45369]
[1778624506089,41.52,80652.57,0.0,-0.99401,2e-05,0.45394]
[1778624509110,41.52,80659.73,0.0,-0.9939,2e-05,0.46138]
[1778624510117,41.52,80666.57,0.0,-0.99379,2e-05,0.46859]
[1778624511124,41.52,80666.18,0.0,-0.9938,2e-05,0.46818]
[1778624516159,41.52,80666.95,0.0,-0.99379,2e-05,0.46899]
[1778624521194,41.52,80667.87,0.0,-0.99377,2e-05,0.46997]
[1778624526704,41.52,80666.85,0.0,-0.99379,2e-05,0.46889]
[1778624532272,41.52,80665.25,0.0,-0.99382,2e-05,0.46719]
[1778624537306,41.52,80662.63,0.0,-0.99386,2e-05,0.46443]
[1778624542341,41.52,80664.78,0.0,-0.99382,2e-05,0.4667]
[1778624547377,41.52,80664.3,0.0,-0.99383,2e-05,0.46619]
[1778624553419,41.52,80663.7,0.0,-0.99388,2e-05,0.46262]
[1778624558456,41.52,80664.12,0.0,-0.99387,2e-05,0.46306]
[1778624563496,41.52,80663.35,0.0,-0.99388,2e-05,0.46225]
[1778624568532,41.52,80662.32,0.0,-0.9939,2e-05,0.46117]
[1778624570545,41.52,80657.32,0.0,-0.99398,2e-05,0.45596]
[1778624575581,41.52,80655.18,0.0,-0.99401,2e-05,0.45375]
[1778624585650,41.52,80653.49,0.0,-0.99404,2e-05,0.452]
[1778624592699,41.52,80655.08,0.0,-0.99401,2e-05,0.45364]
[1778624597734,41.52,80654.41,0.0,-0.99402,2e-05,0.45295]
[1778624602769,41.52,80654.58,0.0,-0.99402,2e-05,0.45313]
[1778624607805,41.52,80653.97,0.0,-0.99403,2e-05,0.4525]
[1778624612839,41.52,80653.07,0.0,-0.99408,2e-05,0.4487]
[1778624617875,41.52,80654.54,0.0,-0.99406,2e-05,0.4502]
[1778624623917,41.52,80655.41,0.0,-0.99404,2e-05,0.4511]
[1778624628953,41.52,80655.58,0.0,-0.99404,2e-05,0.45127]
[1778624634994,41.52,80660.95,0.0,-0.99396,2e-05,0.45683]
[1778624640036,41.52,80662.63,0.0,-0.99393,2e-05,0.45858]
[1778624645069,41.52,80663.04,0.0,-0.99393,2e-05,0.45901]
[1778624650104,41.52,80661.13,0.0,-0.99396,2e-05,0.45702]
[1778624655141,41.52,80662.69,0.0,-0.99393,2e-05,0.45864]
[1778624656148,41.52,80657.57,0.0,-0.99401,2e-05,0.45333]
[1778624661183,41.52,80653.82,0.0,-0.99407,2e-05,0.44947]
[1778624667225,41.52,80651.7,0.0,-0.9941,2e-05,0.4473]
[1778624672260,41.52,80651.33,0.0,-0.99414,2e-05,0.44406]
[1778624677296,41.52,80651.52,0.0,-0.99414,2e-05,0.44425]
[1778624683339,41.52,80650.67,0.0,-0.99415,2e-05,0.44339]
[1778624689380,41.52,80649.79,0.0,-0.99416,1e-05,0.4425]
[1778624695423,41.52,80648.39,0.0,-0.99419,1e-05,0.44108]
[1778624700457,41.52,80647.99,0.0,-0.99419,1e-05,0.44068]
[1778624705496,41.52,80638.47,0.0,-0.99433,1e-05,0.43116]
[1778624706500,41.52,80627.64,0.0,-0.99449,1e-05,0.42053]
[1778624708002,41.52,80627.55,0.0,-0.99449,1e-05,0.42045]
[1778624713550,41.52,80626.8,0.0,-0.9945,1e-05,0.41972]
[1778624718586,41.52,80627.71,0.0,-0.99449,1e-05,0.4206]
[1778624723621,41.52,80624.84,0.0,-0.99453,1e-05,0.41782]
[1778624724629,41.52,80620.69,0.0,-0.99459,1e-05,0.41383]
[1778624729664,41.52,80620.29,0.0,-0.99459,1e-05,0.41345]
[1778624734697,41.52,80619.62,0.0,-0.99464,1e-05,0.41011]
[1778624741746,41.52,80619.99,0.0,-0.99463,1e-05,0.41046]
[1778624743761,41.52,80625.75,0.0,-0.99455,1e-05,0.41597]
[1778624748283,41.52,80628.47,0.0,-0.99451,1e-05,0.4186]
[1778624749801,41.52,80628.32,0.0,-0.99451,1e-05,0.41845]
[1778624753831,41.52,80629.31,0.0,-0.9945,1e-05,0.41941]
[1778624756851,41.52,80624.14,0.0,-0.99457,1e-05,0.41443]
[1778624761888,41.52,80623.83,0.0,-0.99458,1e-05,0.41413]
[1778624768426,41.52,80623.62,0.0,-0.99458,1e-05,0.41393]
[1778624773971,41.52,80623.56,0.0,-0.99458,1e-05,0.41387]
[1778624779006,41.52,80629.11,0.0,-0.9945,1e-05,0.41922]
[1778624780016,41.52,80638.14,0.0,-0.99437,1e-05,0.42804]
[1778624782030,41.52,80639.48,0.0,-0.99435,1e-05,0.42937]
[1778624787065,41.52,80640.07,0.0,-0.99434,1e-05,0.42995]
[1778624792101,41.52,80640.3,0.0,-0.99438,1e-05,0.42739]
[1778624797139,41.52,80640.11,0.0,-0.99438,1e-05,0.4272]
[1778624805195,41.52,80639.54,0.0,-0.99439,1e-05,0.42664]
[1778624810230,41.52,80638.63,0.0,-0.9944,1e-05,0.42575]
[1778624814263,41.52,80644.84,0.0,-0.99431,1e-05,0.43188]
[1778624822319,41.52,80645.37,0.0,-0.9943,1e-05,0.43241]
[1778624827355,41.52,80646.9,0.0,-0.99428,1e-05,0.43393]
[1778624832390,41.52,80647.79,0.0,-0.99427,1e-05,0.43482]
[1778624837425,41.52,80646.91,0.0,-0.99428,1e-05,0.43394]
[1778624843467,41.52,80646.71,0.0,-0.99428,1e-05,0.43374]
[1778624848503,41.52,80645.9,0.0,-0.9943,1e-05,0.43294]
[1778624853537,41.52,80644.96,0.0,-0.99434,1e-05,0.4292]
[1778624859058,41.52,80644.92,0.0,-0.99435,1e-05,0.42916]
[1778624864614,41.52,80648.5,0.0,-0.99429,1e-05,0.43272]
[1778624869649,41.52,80649.52,0.0,-0.99428,1e-05,0.43373]
[1778624874685,41.52,80650.34,0.0,-0.99427,1e-05,0.43455]
[1778624880728,41.52,80650.53,0.0,-0.99426,1e-05,0.43474]
[1778624885762,41.52,80650.75,0.0,-0.99426,1e-05,0.43496]
[1778624890797,41.52,80649.14,0.0,-0.99428,1e-05,0.43335]
[1778624897854,41.52,80649.25,0.0,-0.99428,1e-05,0.43346]
[1778624902883,41.52,80646.06,0.0,-0.99433,1e-05,0.43029]
[1778624907921,41.52,80646.18,0.0,-0.99433,1e-05,0.43041]
[1778624912951,41.52,80644.93,0.0,-0.99438,1e-05,0.42638]
[1778624917987,41.52,80644.29,0.0,-0.99439,1e-05,0.42575]
[1778624927050,41.52,80643.44,0.0,-0.9944,1e-05,0.42492]
[1778624935106,41.52,80642.96,0.0,-0.99441,1e-05,0.42445]
[1778624941148,41.52,80645.17,0.0,-0.99438,1e-05,0.42662]
[1778624946184,41.52,80644.35,0.0,-0.99439,1e-05,0.42581]
[1778624953233,41.52,80644.97,0.0,-0.99438,1e-05,0.42642]
[1778624958267,41.52,80646.63,0.0,-0.99436,1e-05,0.42806]
[1778624967336,41.52,80647.46,0.0,-0.99434,1e-05,0.42888]
[1778624972367,41.52,80647.81,0.0,-0.99438,1e-05,0.42643]
[1778624978409,41.52,80648.23,0.0,-0.99437,1e-05,0.42684]
[1778624986465,41.52,80648.42,0.0,-0.99437,1e-05,0.42703]
[1778624996535,41.52,80648.96,0.0,-0.99436,1e-05,0.42756]
[1778625002577,41.52,80649.16,0.0,-0.99436,1e-05,0.42776]
[1778625007612,41.52,80646.75,0.0,-0.99439,1e-05,0.42539]
[1778625012647,41.52,80646.42,0.0,-0.9944,1e-05,0.42506]
[1778625017682,41.52,80646.27,0.0,-0.9944,1e-05,0.42491]
[1778625022717,41.52,80644.16,0.0,-0.99443,1e-05,0.42285]
[1778625027753,41.52,80644.5,0.0,-0.99442,1e-05,0.42318]
[1778625037823,41.52,80644.41,0.0,-0.99446,1e-05,0.42032]
[1778625042857,41.52,80643.5,0.0,-0.99447,1e-05,0.41943]
[1778625048899,41.52,80643.57,0.0,-0.99447,1e-05,0.4195]
[1778625053934,41.52,80643.85,0.0,-0.99447,1e-05,0.41978]
[1778625060465,41.52,80643.98,0.0,-0.99447,1e-05,0.4199]
[1778625067025,41.52,80646.67,0.0,-0.99443,1e-05,0.42253]
[1778625072060,41.52,80646.94,0.0,-0.99442,1e-05,0.42279]
[1778625077097,41.52,80647.4,0.0,-0.99442,1e-05,0.42324]
[1778625082132,41.52,80647.01,0.0,-0.99442,1e-05,0.42286]
[1778625087167,41.52,80647.22,0.0,-0.99442,1e-05,0.42307]
[1778625092202,41.52,80647.29,0.0,-0.99445,1e-05,0.42036]
[1778625097238,41.52,80647.19,0.0,-0.99446,1e-05,0.42026]
[1778625103279,41.52,80646.35,0.0,-0.99447,1e-05,0.41944]
[1778625108314,41.52,80646.8,0.0,-0.99446,1e-05,0.41988]
[1778625109321,41.52,80652.33,0.0,-0.99438,1e-05,0.4253]
[1778625110328,41.52,80655.26,0.0,-0.99434,1e-05,0.42819]
[1778625118384,41.52,80657.38,0.0,-0.99431,1e-05,0.4303]
[1778625124426,41.52,80658.15,0.0,-0.9943,1e-05,0.43106]
[1778625129461,41.52,80659.58,0.0,-0.99427,1e-05,0.43249]
[1778625135503,41.52,80662.28,0.0,-0.99423,1e-05,0.43519]
[1778625140539,41.52,80663.17,0.0,-0.99422,1e-05,0.43609]
[1778625146581,41.52,80663.45,0.0,-0.99422,1e-05,0.43637]
[1778625158664,41.52,80663.69,0.0,-0.99425,1e-05,0.43377]
[1778625163699,41.52,80664.27,0.0,-0.99424,1e-05,0.43435]
[1778625167728,41.52,80680.41,0.0,-0.994,2e-05,0.45079]
[1778625168736,41.52,80684.7,0.0,-0.99393,2e-05,0.45525]
[1778625172763,41.52,80685.15,0.0,-0.99392,2e-05,0.45572]
[1778625179813,41.52,80684.77,0.0,-0.99393,2e-05,0.45532]
[1778625184847,41.52,80687.62,0.0,-0.99388,2e-05,0.4583]
[1778625189882,41.52,80688.61,0.0,-0.99387,2e-05,0.45934]
[1778625194918,41.52,80690.41,0.0,-0.99384,2e-05,0.46124]
[1778625196932,41.52,80698.57,0.0,-0.99371,2e-05,0.46991]
[1778625197937,41.52,80699.06,0.0,-0.9937,2e-05,0.47044]
[1778625202973,41.52,80699.89,0.0,-0.99369,2e-05,0.47133]
[1778625208008,41.52,80708.88,0.0,-0.99354,2e-05,0.48107]
[1778625210023,41.52,80710.13,0.0,-0.99352,2e-05,0.48243]
[1778625215057,41.52,80709.99,0.0,-0.99356,2e-05,0.47922]
[1778625220095,41.52,80710.24,0.0,-0.99356,2e-05,0.47949]
[1778625227140,41.52,80710.33,0.0,-0.99356,2e-05,0.47959]
[1778625233183,41.52,80710.0,0.0,-0.99356,2e-05,0.47923]
[1778625238219,41.52,80709.59,0.0,-0.99357,2e-05,0.47878]
[1778625241749,41.52,80699.07,0.0,-0.99374,2e-05,0.46744]
[1778625243253,41.52,80688.99,0.0,-0.9939,2e-05,0.45678]
[1778625244260,41.52,80685.92,0.0,-0.99395,2e-05,0.45358]
[1778625249295,41.52,80687.14,0.0,-0.99393,2e-05,0.45485]
[1778625254331,41.52,80687.91,0.0,-0.99392,2e-05,0.45565]
[1778625259366,41.52,80686.8,0.0,-0.99394,2e-05,0.4545]
[1778625260373,41.52,80680.35,0.0,-0.99404,2e-05,0.44781]
[1778625261892,41.52,80679.37,0.0,-0.99405,2e-05,0.4468]
[1778625267422,41.52,80675.52,0.0,-0.99411,2e-05,0.44286]
[1778625271962,41.52,80665.85,0.0,-0.99429,1e-05,0.43025]
[1778625273464,41.52,80662.78,0.0,-0.99434,1e-05,0.4272]
[1778625279506,41.52,80661.73,0.0,-0.99435,1e-05,0.42617]
[1778625284543,41.52,80660.77,0.0,-0.99437,1e-05,0.42522]
[1778625292103,41.52,80660.53,0.0,-0.99437,1e-05,0.42498]
[1778625297634,41.52,80661.72,0.0,-0.99435,1e-05,0.42616]
[1778625299648,41.52,80655.95,0.0,-0.99444,1e-05,0.42048]
[1778625301666,41.52,80653.72,0.0,-0.99447,1e-05,0.41831]
[1778625307709,41.52,80651.61,0.0,-0.9945,1e-05,0.41626]
[1778625312747,41.52,80648.99,0.0,-0.99454,1e-05,0.41373]
[1778625313748,41.52,80643.91,0.0,-0.99461,1e-05,0.40885]
[1778625319790,41.52,80640.69,0.0,-0.99465,1e-05,0.40579]
[1778625324825,41.52,80639.74,0.0,-0.99467,1e-05,0.40489]
[1778625330867,41.52,80638.85,0.0,-0.99468,1e-05,0.40405]
[1778625335905,41.52,80639.29,0.0,-0.99471,1e-05,0.40176]
[1778625340939,41.52,80638.28,0.0,-0.99472,1e-05,0.40081]
[1778625345974,41.52,80639.01,0.0,-0.99471,1e-05,0.4015]
[1778625351009,41.52,80637.98,0.0,-0.99473,1e-05,0.40053]
[1778625356045,41.52,80626.4,0.0,-0.99488,1e-05,0.38978]
[1778625357052,41.52,80627.79,0.0,-0.99487,1e-05,0.39106]
[1778625363094,41.52,80626.97,0.0,-0.99488,1e-05,0.39031]
[1778625368129,41.52,80626.0,0.0,-0.99489,1e-05,0.38942]
[1778625378200,41.52,80624.33,0.0,-0.99491,1e-05,0.38789]
[1778625383234,41.52,80620.97,0.0,-0.99496,1e-05,0.38483]
[1778625385248,41.52,80616.54,0.0,-0.99502,1e-05,0.38083]
[1778625390283,41.52,80614.2,0.0,-0.99505,1e-05,0.37873]
[1778625392816,41.52,80617.12,0.0,-0.99504,1e-05,0.37876]
[1778625398341,41.52,80614.53,0.0,-0.99507,1e-05,0.37644]
[1778625403374,41.52,80613.07,0.0,-0.99509,1e-05,0.37514]
[1778625408410,41.52,80612.23,0.0,-0.9951,1e-05,0.3744]
[1778625413445,41.52,80609.87,0.0,-0.99513,1e-05,0.37231]
[1778625418479,41.52,80610.19,0.0,-0.99513,1e-05,0.37259]
[1778625423031,41.52,80616.6,0.0,-0.99505,1e-05,0.37829]
[1778625424522,41.52,80619.62,0.0,-0.99501,1e-05,0.381]
[1778625426535,41.52,80622.15,0.0,-0.99497,1e-05,0.38329]
[1778625431570,41.52,80622.11,0.0,-0.99497,1e-05,0.38325]
[1778625436605,41.52,80624.0,0.0,-0.99495,1e-05,0.38497]
[1778625441640,41.52,80623.75,0.0,-0.99495,1e-05,0.38474]
[1778625446675,41.52,80623.59,0.0,-0.99496,1e-05,0.38459]
[1778625451710,41.52,80626.81,0.0,-0.99495,1e-05,0.3849]
[1778625456744,41.52,80626.84,0.0,-0.99495,1e-05,0.38493]
[1778625461781,41.52,80627.13,0.0,-0.99494,1e-05,0.38519]
[1778625467822,41.52,80627.46,0.0,-0.99494,1e-05,0.38549]
[1778625472857,41.52,80626.88,0.0,-0.99494,1e-05,0.38497]
[1778625477892,41.52,80626.82,0.0,-0.99495,1e-05,0.38491]
[1778625482926,41.52,80627.3,0.0,-0.99494,1e-05,0.38535]
[1778625486955,41.52,80634.93,0.0,-0.99484,1e-05,0.39235]
[1778625491994,41.52,80635.31,0.0,-0.99483,1e-05,0.3927]
[1778625499040,41.52,80635.64,0.0,-0.99483,1e-05,0.393]
[1778625504075,41.52,80639.24,0.0,-0.99478,1e-05,0.39634]
[1778625512131,41.52,80638.81,0.0,-0.99482,1e-05,0.39327]
[1778625517167,41.52,80639.7,0.0,-0.99481,1e-05,0.3941]
[1778625524747,41.52,80639.19,0.0,-0.99481,1e-05,0.39363]
[1778625531264,41.52,80638.93,0.0,-0.99482,1e-05,0.39338]
[1778625538313,41.52,80638.0,0.0,-0.99483,1e-05,0.39252]
[1778625543348,41.52,80639.38,0.0,-0.99481,1e-05,0.3938]
[1778625549391,41.52,80640.85,0.0,-0.99479,1e-05,0.39517]
[1778625554956,41.52,80642.12,0.0,-0.99477,1e-05,0.39635]
[1778625560466,41.52,80642.34,0.0,-0.99477,1e-05,0.39656]
[1778625565026,41.52,80635.13,0.0,-0.99487,1e-05,0.38988]
[1778625570540,41.52,80635.27,0.0,-0.99487,1e-05,0.39001]
[1778625575575,41.52,80636.47,0.0,-0.99488,1e-05,0.38846]
[1778625580612,41.52,80637.29,0.0,-0.99487,1e-05,0.38921]
[1778625581619,41.52,80647.55,0.0,-0.99473,1e-05,0.39874]
[1778625582627,41.52,80653.45,0.0,-0.99465,1e-05,0.40431]
[1778625583633,41.52,80653.16,0.0,-0.99465,1e-05,0.40403]
[1778625588669,41.52,80655.12,0.0,-0.99463,1e-05,0.40589]
[1778625595238,41.52,80654.51,0.0,-0.99463,1e-05,0.40531]
[1778625600753,41.52,80654.22,0.0,-0.99464,1e-05,0.40504]
[1778625606797,41.52,80653.92,0.0,-0.99464,1e-05,0.40475]
[1778625612840,41.52,80654.35,0.0,-0.99464,1e-05,0.40516]
[1778625618880,41.52,80654.15,0.0,-0.99464,1e-05,0.40497]
[1778625625448,41.52,80653.95,0.0,-0.99464,1e-05,0.40478]
[1778625631972,41.52,80653.69,0.0,-0.99468,1e-05,0.40181]
[1778625637011,41.52,80652.68,0.0,-0.9947,1e-05,0.40086]
[1778625645063,41.52,80652.88,0.0,-0.99469,1e-05,0.40105]
[1778625650098,41.52,80652.38,0.0,-0.9947,1e-05,0.40058]
[1778625655135,41.52,80647.33,0.0,-0.99477,1e-05,0.39584]
[1778625658156,41.52,80641.62,0.0,-0.99485,1e-05,0.39054]
[1778625659163,41.52,80640.68,0.0,-0.99486,1e-05,0.38968]
[1778625663192,41.52,80651.12,0.0,-0.99472,1e-05,0.39939]
[1778625668226,41.52,80655.24,0.0,-0.99466,1e-05,0.40328]
[1778625673262,41.52,80654.35,0.0,-0.99467,1e-05,0.40244]
[1778625678297,41.52,80651.48,0.0,-0.99471,1e-05,0.39973]
[1778625683332,41.52,80649.62,0.0,-0.99474,1e-05,0.39798]
[1778625688367,41.52,80649.17,0.0,-0.99474,1e-05,0.39756]
[1778625693402,41.52,80649.76,0.0,-0.99477,1e-05,0.39542]
[1778625698438,41.52,80651.55,0.0,-0.99475,1e-05,0.39709]
[1778625703472,41.52,80651.54,0.0,-0.99475,1e-05,0.39708]
[1778625708506,41.52,80651.92,0.0,-0.99474,1e-05,0.39744]
[1778625714549,41.52,80652.1,0.0,-0.99474,1e-05,0.39761]
[1778625719584,41.52,80652.21,0.0,-0.99474,1e-05,0.39771]
[1778625724619,41.52,80642.75,0.0,-0.99487,1e-05,0.38893]
[1778625726165,41.52,80634.99,0.0,-0.99497,1e-05,0.38184]
[1778625731669,41.52,80634.7,0.0,-0.99498,1e-05,0.38158]
[1778625736704,41.52,80635.82,0.0,-0.99496,1e-05,0.3826]
[1778625741740,41.52,80635.69,0.0,-0.99496,1e-05,0.38248]
[1778625748788,41.52,80636.14,0.0,-0.99496,1e-05,0.38289]
[1778625753823,41.52,80636.27,0.0,-0.99499,1e-05,0.38038]
[1778625759865,41.52,80636.25,0.0,-0.99499,1e-05,0.38036]
[1778625764901,41.52,80636.55,0.0,-0.99498,1e-05,0.38064]
[1778625769935,41.52,80636.9,0.0,-0.99498,1e-05,0.38095]
[1778625776522,41.52,80637.3,0.0,-0.99497,1e-05,0.38131]
[1778625784030,41.52,80637.57,0.0,-0.99497,1e-05,0.38156]
[1778625790075,41.52,80637.76,0.0,-0.99497,1e-05,0.38173]
[1778625796117,41.52,80637.94,0.0,-0.99497,1e-05,0.38189]
[1778625801153,41.52,80637.51,0.0,-0.99497,1e-05,0.3815]
[1778625806188,41.52,80637.77,0.0,-0.99497,1e-05,0.38174]
[1778625811223,41.52,80637.68,0.0,-0.995,1e-05,0.37904]
[1778625816257,41.52,80637.85,0.0,-0.995,1e-05,0.37919]
[1778625821292,41.52,80637.54,0.0,-0.995,1e-05,0.37891]
[1778625826331,41.52,80636.93,0.0,-0.99501,1e-05,0.37836]
[1778625831366,41.52,80636.82,0.0,-0.99501,1e-05,0.37826]
[1778625836401,41.52,80637.08,0.0,-0.99501,1e-05,0.3785]
[1778625841436,41.52,80636.68,0.0,-0.99502,1e-05,0.37814]
[1778625846471,41.52,80636.43,0.0,-0.99502,1e-05,0.37791]
[1778625851506,41.52,80636.44,0.0,-0.99502,1e-05,0.37792]
[1778625857091,41.52,80637.19,0.0,-0.99501,1e-05,0.3786]
[1778625864597,41.52,80637.35,0.0,-0.99501,1e-05,0.37874]
[1778625869632,41.52,80639.37,0.0,-0.99498,1e-05,0.38056]
[1778625877236,41.52,80636.69,0.0,-0.99505,1e-05,0.37554]
[1778625883730,41.52,80636.24,0.0,-0.99506,1e-05,0.37514]
[1778625893801,41.52,80636.57,0.0,-0.99505,1e-05,0.37543]
[1778625897376,41.52,80646.47,0.0,-0.99492,1e-05,0.38438]
[1778625898841,41.52,80647.43,0.0,-0.99491,1e-05,0.38526]
[1778625903876,41.52,80648.73,0.0,-0.99489,1e-05,0.38645]
[1778625910925,41.52,80649.34,0.0,-0.99488,1e-05,0.38701]
[1778625917516,41.52,80649.48,0.0,-0.99488,1e-05,0.38714]
[1778625923009,41.52,80650.87,0.0,-0.99486,1e-05,0.38841]
[1778625929054,41.52,80653.66,0.0,-0.99482,1e-05,0.39099]
[1778625934091,41.52,80650.82,0.0,-0.99489,1e-05,0.38571]
[1778625939124,41.52,80647.19,0.0,-0.99494,1e-05,0.38239]
[1778625945166,41.52,80647.67,0.0,-0.99494,1e-05,0.38283]
[1778625951209,41.52,80647.97,0.0,-0.99493,1e-05,0.3831]
[1778625956243,41.52,80648.48,0.0,-0.99493,1e-05,0.38357]
[1778625961279,41.52,80648.49,0.0,-0.99493,1e-05,0.38358]
[1778625966315,41.52,80648.72,0.0,-0.99492,1e-05,0.38379]
[1778625971350,41.52,80649.3,0.0,-0.99492,1e-05,0.38432]
[1778625976384,41.52,80649.22,0.0,-0.99492,1e-05,0.38424]
[1778625987461,41.52,80648.81,0.0,-0.99492,1e-05,0.38387]
[1778625995518,41.52,80648.31,0.0,-0.99496,1e-05,0.38077]
[1778626000553,41.52,80648.05,0.0,-0.99497,1e-05,0.38054]
[1778626003573,41.52,80640.45,0.0,-0.99507,1e-05,0.3737]
[1778626007601,41.52,80635.76,0.0,-0.99513,1e-05,0.36954]
[1778626012639,41.52,80638.08,0.0,-0.9951,1e-05,0.37159]
[1778626017672,41.52,80637.08,0.0,-0.99511,1e-05,0.3707]
[1778626022712,41.52,80634.76,0.0,-0.99514,1e-05,0.36865]
[1778626028751,41.52,80629.45,0.0,-0.99521,1e-05,0.36399]
[1778626033787,41.52,80634.9,0.0,-0.99514,1e-05,0.36878]
[1778626038821,41.52,80633.73,0.0,-0.99515,1e-05,0.36774]
[1778626043856,41.52,80631.23,0.0,-0.99519,1e-05,0.36555]
[1778626048896,41.52,80631.68,0.0,-0.99518,1e-05,0.36594]
[1778626050931,41.52,80639.93,0.0,-0.99507,1e-05,0.37324]
[1778626051938,41.52,80642.8,0.0,-0.99507,1e-05,0.3732]
[1778626058505,41.52,80643.97,0.0,-0.99505,1e-05,0.37424]
[1778626064023,41.52,80648.1,0.0,-0.995,1e-05,0.37795]
[1778626070063,41.52,80648.17,0.0,-0.995,1e-05,0.37802]
[1778626075098,41.52,80646.41,0.0,-0.99502,1e-05,0.37643]
[1778626080133,41.52,80645.71,0.0,-0.99503,1e-05,0.3758]
[1778626085170,41.52,80644.29,0.0,-0.99505,1e-05,0.37453]
[1778626090203,41.52,80643.59,0.0,-0.99506,1e-05,0.3739]
[1778626095238,41.52,80641.13,0.0,-0.99509,1e-05,0.37171]
[1778626100275,41.52,80639.37,0.0,-0.99511,1e-05,0.37015]
[1778626105310,41.52,80640.67,0.0,-0.9951,1e-05,0.3713]
[1778626110345,41.52,80638.5,0.0,-0.99513,1e-05,0.36938]
[1778626115380,41.52,80635.35,0.0,-0.9952,1e-05,0.36404]
[1778626120414,41.52,80635.92,0.0,-0.99519,1e-05,0.36454]
[1778626125450,41.52,80633.99,0.0,-0.99522,1e-05,0.36285]
[1778626130485,41.52,80633.69,0.0,-0.99522,1e-05,0.36259]
[1778626136528,41.52,80633.16,0.0,-0.99523,1e-05,0.36213]
[1778626142571,41.52,80630.2,0.0,-0.99527,1e-05,0.35956]
[1778626147604,41.52,80632.31,0.0,-0.99524,1e-05,0.36139]
[1778626152640,41.52,80631.68,0.0,-0.99525,1e-05,0.36084]
[1778626157674,41.52,80637.4,0.0,-0.99517,1e-05,0.36584]
[1778626162710,41.52,80636.87,0.0,-0.99518,1e-05,0.36537]
[1778626167745,41.52,80638.39,0.0,-0.99516,1e-05,0.36671]
[1778626172780,41.52,80637.17,0.0,-0.99521,1e-05,0.36307]
[1778626178822,41.52,80636.87,0.0,-0.99521,1e-05,0.36281]
[1778626188892,41.52,80636.82,0.0,-0.99521,1e-05,0.36277]
[1778626193927,41.52,80636.02,0.0,-0.99522,1e-05,0.36207]
[1778626199489,41.52,80635.01,0.0,-0.99524,1e-05,0.36119]
[1778626206011,41.52,80634.92,0.0,-0.99524,1e-05,0.36111]
[1778626209567,41.52,80641.5,0.0,-0.99515,1e-05,0.36687]
[1778626211045,41.52,80648.54,0.0,-0.99506,1e-05,0.37311]
[1778626212057,41.52,80648.97,0.0,-0.99506,1e-05,0.3735]
[1778626217088,41.52,80648.51,0.0,-0.99506,1e-05,0.37309]
[1778626222124,41.52,80649.99,0.0,-0.99504,1e-05,0.37441]
[1778626229707,41.52,80648.77,0.0,-0.99506,1e-05,0.37332]
[1778626235232,41.52,80648.03,0.0,-0.9951,1e-05,0.37006]
[1778626240269,41.52,80652.43,0.0,-0.99504,1e-05,0.37398]
[1778626246308,41.52,80653.52,0.0,-0.99503,1e-05,0.37496]
[1778626251343,41.52,80654.02,0.0,-0.99502,1e-05,0.37541]
[1778626259922,41.52,80655.51,0.0,-0.995,1e-05,0.37675]
[1778626264434,41.52,80648.74,0.0,-0.99509,1e-05,0.37069]
[1778626266448,41.52,80645.28,0.0,-0.99514,1e-05,0.36762]
[1778626271483,41.52,80641.78,0.0,-0.99518,1e-05,0.36454]
[1778626278532,41.52,80643.36,0.0,-0.99516,1e-05,0.36593]
[1778626283567,41.52,80640.88,0.0,-0.99519,1e-05,0.36375]
[1778626288602,41.52,80639.44,0.0,-0.99521,1e-05,0.3625]
[1778626293637,41.52,80640.87,0.0,-0.99523,1e-05,0.36119]
[1778626298673,41.52,80642.66,0.0,-0.9952,1e-05,0.36275]
[1778626301695,41.52,80647.51,0.0,-0.99514,1e-05,0.367]
[1778626306730,41.52,80649.82,0.0,-0.99511,1e-05,0.36905]
[1778626312773,41.52,80656.39,0.0,-0.99502,1e-05,0.37491]
[1778626319826,41.52,80656.37,0.0,-0.99503,1e-05,0.37489]
[1778626323850,41.52,80664.45,0.0,-0.99492,1e-05,0.38221]
[1778626329891,41.52,80665.86,0.0,-0.9949,1e-05,0.3835]
[1778626338958,41.52,80665.95,0.0,-0.9949,1e-05,0.38358]
[1778626343992,41.52,80666.38,0.0,-0.99489,1e-05,0.38397]
[1778626349027,41.52,80664.69,0.0,-0.99491,1e-05,0.38243]
[1778626354062,41.52,80665.22,0.0,-0.99494,1e-05,0.38025]
[1778626359097,41.52,80665.22,0.0,-0.99494,1e-05,0.38025]
[1778626362118,41.52,80671.36,0.0,-0.99486,1e-05,0.38587]
[1778626363125,41.52,80675.19,0.0,-0.9948,1e-05,0.38941]
[1778626368160,41.52,80676.63,0.0,-0.99478,1e-05,0.39075]
[1778626374202,41.52,80676.15,0.0,-0.99479,1e-05,0.3903]
[1778626379244,41.52,80679.37,0.0,-0.99475,1e-05,0.39331]
[1778626384279,41.52,80677.52,0.0,-0.99477,1e-05,0.39158]
[1778626389317,41.52,80675.51,0.0,-0.9948,1e-05,0.38971]
[1778626396364,41.52,80677.86,0.0,-0.99477,1e-05,0.3919]
[1778626401398,41.52,80678.85,0.0,-0.99475,1e-05,0.39282]
[1778626406433,41.52,80680.07,0.0,-0.99474,1e-05,0.39396]
[1778626411470,41.52,80679.96,0.0,-0.99477,1e-05,0.39114]
[1778626416503,41.52,80681.46,0.0,-0.99475,1e-05,0.39254]
[1778626421539,41.52,80681.38,0.0,-0.99475,1e-05,0.39246]
[1778626426573,41.52,80682.06,0.0,-0.99474,1e-05,0.3931]
[1778626428587,41.52,80688.65,0.0,-0.99465,1e-05,0.39931]
[1778626429594,41.52,80692.35,0.0,-0.9946,1e-05,0.40283]
[1778626434629,41.52,80692.03,0.0,-0.9946,1e-05,0.40253]
[1778626439664,41.52,80691.97,0.0,-0.9946,1e-05,0.40247]
[1778626444700,41.52,80691.16,0.0,-0.99462,1e-05,0.4017]
[1778626450741,41.52,80686.3,0.0,-0.99468,1e-05,0.39709]
[1778626455776,41.52,80684.55,0.0,-0.99471,1e-05,0.39544]
[1778626460811,41.52,80685.45,0.0,-0.9947,1e-05,0.39628]
[1778626465846,41.52,80685.98,0.0,-0.99469,1e-05,0.39678]
[1778626470880,41.52,80682.86,0.0,-0.99473,1e-05,0.39385]
[1778626475915,41.52,80682.33,0.0,-0.99478,1e-05,0.39063]
[1778626480951,41.52,80681.84,0.0,-0.99478,1e-05,0.39017]
[1778626485986,41.52,80684.1,0.0,-0.99475,1e-05,0.39228]
[1778626491021,41.52,80682.67,0.0,-0.99477,1e-05,0.39094]
[1778626496056,41.52,80681.7,0.0,-0.99478,1e-05,0.39004]
[1778626501091,41.52,80680.81,0.0,-0.9948,1e-05,0.38921]
[1778626506126,41.52,80679.1,0.0,-0.99482,1e-05,0.38763]
[1778626511161,41.52,80676.52,0.0,-0.99486,1e-05,0.38524]
[1778626516196,41.52,80679.51,0.0,-0.99482,1e-05,0.38801]
[1778626519217,41.52,80683.11,0.0,-0.99477,1e-05,0.39135]
[1778626524252,41.52,80687.13,0.0,-0.99471,1e-05,0.39512]
[1778626529287,41.52,80689.26,0.0,-0.99468,1e-05,0.39713]
[1778626534322,41.52,80689.85,0.0,-0.99471,1e-05,0.39494]
[1778626539357,41.52,80690.45,0.0,-0.9947,1e-05,0.3955]
[1778626545404,41.52,80691.62,0.0,-0.99468,1e-05,0.39661]
[1778626550439,41.52,80695.83,0.0,-0.99462,1e-05,0.4006]
[1778626555474,41.52,80694.79,0.0,-0.99464,1e-05,0.39961]
[1778626560509,41.52,80693.99,0.0,-0.99465,1e-05,0.39885]
[1778626564538,41.52,80700.8,0.0,-0.99455,1e-05,0.40536]
[1778626567558,41.52,80703.16,0.0,-0.99452,1e-05,0.40764]
[1778626570579,41.52,80710.04,0.0,-0.99441,1e-05,0.41433]
[1778626572129,41.52,80713.44,0.0,-0.99436,1e-05,0.41768]
[1778626577628,41.52,80712.67,0.0,-0.99438,1e-05,0.41692]
[1778626584677,41.52,80711.5,0.0,-0.99439,1e-05,0.41577]
[1778626589713,41.52,80710.75,0.0,-0.9944,1e-05,0.41503]
[1778626594752,41.52,80711.83,0.0,-0.99443,1e-05,0.41324]
[1778626599790,41.52,80710.94,0.0,-0.99444,1e-05,0.41237]
[1778626604825,41.52,80710.67,0.0,-0.99444,1e-05,0.41211]
[1778626609861,41.52,80711.99,0.0,-0.99442,1e-05,0.4134]
[1778626614895,41.52,80712.25,0.0,-0.99442,1e-05,0.41365]
[1778626617915,41.52,80705.37,0.0,-0.99452,1e-05,0.40696]
[1778626619930,41.52,80705.11,0.0,-0.99452,1e-05,0.40671]
[1778626622952,41.52,80699.54,0.0,-0.9946,1e-05,0.40136]
[1778626627986,41.52,80698.12,0.0,-0.99462,1e-05,0.4]
[1778626633030,41.52,80697.61,0.0,-0.99463,1e-05,0.39952]
[1778626638060,41.52,80698.17,0.0,-0.99462,1e-05,0.40005]
[1778626643095,41.52,80697.76,0.0,-0.99463,1e-05,0.39966]
[1778626651151,41.52,80697.33,0.0,-0.99467,1e-05,0.39648]
[1778626655180,41.52,80689.84,0.0,-0.99478,1e-05,0.38945]
[1778626658200,41.52,80684.01,0.0,-0.99486,1e-05,0.38405]
[1778626663234,41.52,80681.96,0.0,-0.99489,1e-05,0.38217]
[1778626668270,41.52,80681.78,0.0,-0.99489,1e-05,0.382]
[1778626675319,41.52,80679.73,0.0,-0.99492,1e-05,0.38013]
[1778626682368,41.52,80677.87,0.0,-0.99494,1e-05,0.37843]
[1778626687403,41.52,80676.18,0.0,-0.99497,1e-05,0.3769]
[1778626692982,41.52,80675.07,0.0,-0.99498,1e-05,0.37589]
[1778626698479,41.52,80674.34,0.0,-0.99499,1e-05,0.37523]
[1778626706535,41.52,80674.44,0.0,-0.99499,1e-05,0.37533]
[1778626711571,41.52,80670.36,0.0,-0.99508,1e-05,0.36903]
[1778626713121,41.52,80659.12,0.0,-0.99523,1e-05,0.35913]
[1778626715599,41.52,80656.97,0.0,-0.99525,1e-05,0.35726]
[1778626720634,41.52,80656.84,0.0,-0.99525,1e-05,0.35715]
[1778626725669,41.52,80654.4,0.0,-0.99529,1e-05,0.35504]
[1778626730704,41.52,80654.27,0.0,-0.99529,1e-05,0.35492]
[1778626740774,41.52,80654.75,0.0,-0.99528,1e-05,0.35534]
[1778626748829,41.52,80655.09,0.0,-0.99528,1e-05,0.35563]
[1778626753865,41.52,80655.41,0.0,-0.99527,1e-05,0.35591]
[1778626757893,41.52,80649.42,0.0,-0.99535,1e-05,0.35076]
[1778626763474,41.52,80649.39,0.0,-0.99535,1e-05,0.35074]
[1778626768970,41.52,80645.97,0.0,-0.99539,1e-05,0.34783]
[1778626774005,41.52,80646.19,0.0,-0.99542,1e-05,0.34551]
[1778626779042,41.52,80645.73,0.0,-0.99543,1e-05,0.34512]
[1778626784077,41.52,80645.03,0.0,-0.99544,1e-05,0.34453]
[1778626789112,41.52,80644.43,0.0,-0.99544,1e-05,0.34403]
[1778626794153,41.52,80647.61,0.0,-0.9954,1e-05,0.34671]
[1778626800190,41.52,80647.27,0.0,-0.99541,1e-05,0.34642]
[1778626803216,41.52,80635.62,0.0,-0.99555,1e-05,0.33669]
[1778626804218,41.52,80627.56,0.0,-0.99565,1e-05,0.3301]
[1778626805225,41.52,80627.83,0.0,-0.99565,1e-05,0.33032]
[1778626808246,41.52,80638.35,0.0,-0.99552,1e-05,0.33895]
[1778626809254,41.52,80643.8,0.0,-0.99545,1e-05,0.3435]
[1778626810260,41.52,80649.88,0.0,-0.99538,1e-05,0.34863]
[1778626815295,41.52,80650.43,0.0,-0.99537,1e-05,0.3491]
[1778626820330,41.52,80648.61,0.0,-0.99539,1e-05,0.34755]
[1778626825367,41.52,80648.68,0.0,-0.99539,1e-05,0.34761]
[1778626830402,41.52,80648.92,0.0,-0.99539,1e-05,0.34782]
[1778626836451,41.52,80649.11,0.0,-0.99542,1e-05,0.34546]
[1778626839467,41.52,80654.48,0.0,-0.99535,1e-05,0.35002]
[1778626844502,41.52,80654.72,0.0,-0.99535,1e-05,0.35023]
[1778626849537,41.52,80653.04,0.0,-0.99537,1e-05,0.34879]
[1778626854573,41.52,80653.43,0.0,-0.99536,1e-05,0.34913]
[1778626859608,41.52,80653.16,0.0,-0.99537,1e-05,0.3489]
[1778626864643,41.52,80660.87,0.0,-0.99527,1e-05,0.35551]
[1778626865651,41.52,80662.02,0.0,-0.99525,1e-05,0.3565]
[1778626871693,41.52,80664.56,0.0,-0.99522,1e-05,0.35871]
[1778626874252,41.52,80684.4,0.0,-0.99496,1e-05,0.37635]
[1778626874713,41.52,80684.66,0.0,-0.99496,1e-05,0.37659]
[1778626875792,41.52,80684.98,0.0,-0.99495,1e-05,0.37688]
[1778626877742,41.52,80677.47,0.0,-0.99505,1e-05,0.37011]
[1778626879757,41.52,80677.43,0.0,-0.99505,1e-05,0.37007]
[1778626885800,41.52,80679.53,0.0,-0.99502,1e-05,0.37195]
[1778626894392,41.52,80679.78,0.0,-0.99506,1e-05,0.36953]
[1778626895869,41.52,80686.85,0.0,-0.99496,1e-05,0.3759]
[1778626896877,41.52,80692.18,0.0,-0.99489,1e-05,0.38076]
[1778626897885,41.52,80692.74,0.0,-0.99488,1e-05,0.38127]
[1778626902918,41.52,80692.91,0.0,-0.99488,1e-05,0.38143]
[1778626907953,41.52,80692.78,0.0,-0.99488,1e-05,0.38131]
[1778626912988,41.52,80693.06,0.0,-0.99488,1e-05,0.38157]
[1778626914531,41.52,80701.54,0.0,-0.99476,1e-05,0.38943]
[1778626920037,41.52,80701.93,0.0,-0.99475,1e-05,0.38979]
[1778626925072,41.52,80699.56,0.0,-0.99479,1e-05,0.38758]
[1778626929100,41.52,80705.02,0.0,-0.99471,1e-05,0.39269]
[1778626931114,41.52,80707.07,0.0,-0.99468,1e-05,0.39462]
[1778626936149,41.52,80708.21,0.0,-0.99466,1e-05,0.3957]
[1778626939171,41.52,80696.77,0.0,-0.99482,1e-05,0.38499]
[1778626940177,41.52,80690.08,0.0,-0.99492,1e-05,0.37884]
[1778626941184,41.52,80687.08,0.0,-0.99496,1e-05,0.37611]
[1778626946219,41.52,80687.91,0.0,-0.99495,1e-05,0.37686]
[1778626951255,41.52,80685.04,0.0,-0.99502,1e-05,0.3716]
[1778626956293,41.52,80680.76,0.0,-0.99508,1e-05,0.36777]
[1778626957301,41.52,80674.99,0.0,-0.99515,1e-05,0.36266]
[1778626958308,41.52,80672.0,0.0,-0.99519,1e-05,0.36003]
[1778626963343,41.52,80673.51,0.0,-0.99517,1e-05,0.36136]
[1778626968379,41.52,80672.71,0.0,-0.99518,1e-05,0.36066]
[1778626973413,41.52,80671.17,0.0,-0.9952,1e-05,0.35931]
[1778626981484,41.52,80671.43,0.0,-0.9952,1e-05,0.35954]
[1778626986519,41.52,80675.98,0.0,-0.99514,1e-05,0.36353]
[1778626991553,41.52,80676.61,0.0,-0.99513,1e-05,0.36409]
[1778626996590,41.52,80675.75,0.0,-0.99514,1e-05,0.36333]
[1778627001624,41.52,80678.05,0.0,-0.99511,1e-05,0.36536]
[1778627005652,41.52,80670.9,0.0,-0.99521,1e-05,0.35907]
[1778627010687,41.52,80672.22,0.0,-0.99519,1e-05,0.36023]
[1778627015722,41.52,80672.25,0.0,-0.99522,1e-05,0.35766]
[1778627020757,41.52,80672.12,0.0,-0.99522,1e-05,0.35755]
[1778627025792,41.52,80671.51,0.0,-0.99523,1e-05,0.35702]
[1778627030827,41.52,80672.53,0.0,-0.99522,1e-05,0.35791]
[1778627035862,41.52,80671.79,0.0,-0.99523,1e-05,0.35726]
[1778627040897,41.52,80671.7,0.0,-0.99523,1e-05,0.35718]
[1778627045932,41.52,80671.57,0.0,-0.99523,1e-05,0.35707]
[1778627050968,41.52,80671.3,0.0,-0.99524,1e-05,0.35684]
[1778627056003,41.52,80672.2,0.0,-0.99522,1e-05,0.35762]
[1778627061038,41.52,80668.45,0.0,-0.99527,1e-05,0.35437]
[1778627066073,41.52,80670.71,0.0,-0.99524,1e-05,0.35632]
[1778627071108,41.52,80671.32,0.0,-0.99527,1e-05,0.35428]
[1778627076143,41.52,80671.66,0.0,-0.99526,1e-05,0.35457]
[1778627081178,41.52,80671.81,0.0,-0.99526,1e-05,0.3547]
[1778627086213,41.52,80671.44,0.0,-0.99527,1e-05,0.35438]
[1778627091248,41.52,80670.85,0.0,-0.99527,1e-05,0.35387]
[1778627096283,41.52,80671.71,0.0,-0.99526,1e-05,0.35461]
[1778627101319,41.52,80671.84,0.0,-0.99526,1e-05,0.35473]
[1778627106354,41.52,80672.39,0.0,-0.99525,1e-05,0.3552]
[1778627111389,41.52,80673.16,0.0,-0.99525,1e-05,0.35587]
[1778627117431,41.52,80673.93,0.0,-0.99524,1e-05,0.35654]
[1778627122466,41.52,80672.94,0.0,-0.99525,1e-05,0.35568]
[1778627127501,41.52,80672.28,0.0,-0.99526,1e-05,0.35511]
[1778627133544,41.52,80670.59,0.0,-0.99531,1e-05,0.35108]
[1778627143612,41.52,80670.95,0.0,-0.99531,1e-05,0.35139]
[1778627148651,41.52,80673.39,0.0,-0.99528,1e-05,0.35349]
[1778627153686,41.52,80669.8,0.0,-0.99532,1e-05,0.3504]
[1778627156711,41.52,80654.36,0.0,-0.99552,1e-05,0.33738]
[1778627157718,41.52,80647.35,0.0,-0.9956,1e-05,0.3316]
[1778627158725,41.52,80647.25,0.0,-0.9956,1e-05,0.33152]
[1778627163761,41.52,80648.11,0.0,-0.99559,1e-05,0.33222]
[1778627168796,41.52,80647.86,0.0,-0.99559,1e-05,0.33202]
[1778627173831,41.52,80647.89,0.0,-0.99559,1e-05,0.33204]
[1778627176852,41.52,80654.85,0.0,-0.99551,1e-05,0.33779]
[1778627181887,41.52,80655.64,0.0,-0.9955,1e-05,0.33844]
[1778627186922,41.52,80654.33,0.0,-0.99552,1e-05,0.33735]
[1778627191957,41.52,80655.27,0.0,-0.99554,1e-05,0.33565]
[1778627196992,41.52,80654.38,0.0,-0.99555,1e-05,0.33492]
[1778627202028,41.52,80652.92,0.0,-0.99556,1e-05,0.33371]
[1778627207063,41.52,80651.66,0.0,-0.99558,1e-05,0.33268]
[1778627215120,41.52,80650.59,0.0,-0.99559,1e-05,0.3318]
[1778627220156,41.52,80644.42,0.0,-0.99567,1e-05,0.32678]
[1778627221163,41.52,80631.55,0.0,-0.99582,1e-05,0.31651]
[1778627222173,41.52,80625.78,0.0,-0.99588,1e-05,0.312]
[1778627223178,41.52,80628.7,0.0,-0.99585,1e-05,0.31428]
[1778627226723,41.52,80633.34,0.0,-0.9958,1e-05,0.31792]
[1778627233247,41.52,80634.64,0.0,-0.99578,1e-05,0.31895]
[1778627235260,41.52,80640.39,0.0,-0.99572,1e-05,0.32353]
[1778627238282,41.52,80642.65,0.0,-0.99569,1e-05,0.32535]
[1778627243317,41.52,80643.07,0.0,-0.99568,1e-05,0.32569]
[1778627248352,41.52,80642.11,0.0,-0.99569,1e-05,0.32492]
[1778627251373,41.52,80636.68,0.0,-0.99579,1e-05,0.31818]
[1778627256934,41.52,80633.49,0.0,-0.99583,1e-05,0.31567]
[1778627262449,41.52,80633.49,0.0,-0.99583,1e-05,0.31567]
[1778627267485,41.52,80633.36,0.0,-0.99583,1e-05,0.31557]
[1778627273527,41.52,80633.08,0.0,-0.99583,1e-05,0.31535]
[1778627277075,41.52,80627.54,0.0,-0.9959,1e-05,0.31102]
[1778627282590,41.52,80629.81,0.0,-0.99587,1e-05,0.31279]
[1778627287625,41.52,80629.86,0.0,-0.99587,1e-05,0.31283]
[1778627292660,41.52,80629.08,0.0,-0.99588,1e-05,0.31222]
[1778627297695,41.52,80624.03,0.0,-0.99593,1e-05,0.30831]
[1778627307765,41.52,80623.24,0.0,-0.99594,1e-05,0.3077]
[1778627312800,41.52,80617.9,0.0,-0.99603,1e-05,0.30132]
[1778627317835,41.52,80615.87,0.0,-0.99606,1e-05,0.29979]
[1778627322874,41.52,80623.26,0.0,-0.99597,1e-05,0.3054]
[1778627327909,41.52,80624.03,0.0,-0.99596,1e-05,0.30599]
[1778627332944,41.52,80623.39,0.0,-0.99597,1e-05,0.3055]
[1778627338986,41.52,80622.55,0.0,-0.99598,1e-05,0.30485]
[1778627342007,41.52,80631.18,0.0,-0.99588,1e-05,0.3115]
[1778627343014,41.52,80641.72,0.0,-0.99576,1e-05,0.31979]
[1778627344021,41.52,80642.8,0.0,-0.99575,1e-05,0.32065]
[1778627349056,41.52,80643.7,0.0,-0.99574,1e-05,0.32136]
[1778627354097,41.52,80641.75,0.0,-0.99576,1e-05,0.31981]
[1778627359126,41.52,80642.35,0.0,-0.99575,1e-05,0.32029]
[1778627366175,41.52,80640.27,0.0,-0.99578,1e-05,0.31864]
[1778627372216,41.52,80639.21,0.0,-0.99582,1e-05,0.31541]
[1778627377778,41.52,80640.11,0.0,-0.99581,1e-05,0.31612]
[1778627383296,41.52,80639.37,0.0,-0.99582,1e-05,0.31554]
[1778627386318,41.52,80647.2,0.0,-0.99573,1e-05,0.32175]
[1778627392359,41.52,80646.41,0.0,-0.99574,1e-05,0.32112]
[1778627394373,41.52,80641.23,0.0,-0.9958,1e-05,0.31701]
[1778627399408,41.52,80641.29,0.0,-0.9958,1e-05,0.31705]
[1778627406457,41.52,80643.99,0.0,-0.99577,1e-05,0.31919]
[1778627411492,41.52,80645.61,0.0,-0.99575,1e-05,0.32048]
[1778627418063,41.52,80646.96,0.0,-0.99573,1e-05,0.32156]
[1778627423576,41.52,80646.75,0.0,-0.99573,1e-05,0.32139]
[1778627431634,41.52,80648.57,0.0,-0.99574,1e-05,0.32043]
[1778627436669,41.52,80651.43,0.0,-0.99571,1e-05,0.32272]
[1778627441704,41.52,80652.06,0.0,-0.9957,1e-05,0.32323]
[1778627448754,41.52,80652.97,0.0,-0.99569,1e-05,0.32396]
[1778627457815,41.52,80652.83,0.0,-0.99569,1e-05,0.32385]
[1778627462851,41.52,80654.24,0.0,-0.99568,1e-05,0.32498]
[1778627467886,41.52,80664.05,0.0,-0.99556,1e-05,0.33298]
[1778627468893,41.52,80666.0,0.0,-0.99553,1e-05,0.33459]
[1778627471920,41.52,80669.38,0.0,-0.99549,1e-05,0.3374]
[1778627476949,41.52,80670.03,0.0,-0.99548,1e-05,0.33794]
[1778627485009,41.52,80670.34,0.0,-0.99548,1e-05,0.3382]
[1778627490044,41.52,80672.35,0.0,-0.99546,1e-05,0.33988]
[1778627496087,41.52,80672.56,0.0,-0.99549,1e-05,0.33754]
[1778627503139,41.52,80671.73,0.0,-0.9955,1e-05,0.33685]
[1778627509181,41.52,80671.46,0.0,-0.9955,1e-05,0.33663]
[1778627514215,41.52,80671.7,0.0,-0.9955,1e-05,0.33683]
[1778627519250,41.52,80671.55,0.0,-0.9955,1e-05,0.3367]
[1778627525294,41.52,80671.54,0.0,-0.9955,1e-05,0.33669]
[1778627530328,41.52,80671.43,0.0,-0.9955,1e-05,0.3366]
[1778627535363,41.52,80671.65,0.0,-0.9955,1e-05,0.33679]
[1778627541405,41.52,80671.83,0.0,-0.99549,1e-05,0.33694]
[1778627546439,41.52,80671.65,0.0,-0.9955,1e-05,0.33679]
[1778627555503,41.52,80672.77,0.0,-0.99552,1e-05,0.33521]
[1778627560537,41.52,80673.19,0.0,-0.99551,1e-05,0.33556]
[1778627564568,41.52,80683.98,0.0,-0.99537,1e-05,0.34463]
[1778627565574,41.52,80693.23,0.0,-0.99526,1e-05,0.35257]
[1778627566581,41.52,80696.42,0.0,-0.99521,1e-05,0.35534]
[1778627571616,41.52,80695.88,0.0,-0.99522,1e-05,0.35487]
[1778627579232,41.52,80695.87,0.0,-0.99522,1e-05,0.35486]
[1778627585715,41.52,80696.54,0.0,-0.99521,1e-05,0.35544]
[1778627591758,41.52,80696.96,0.0,-0.99521,1e-05,0.35581]
[1778627596792,41.52,80692.96,0.0,-0.99526,1e-05,0.35233]
[1778627599371,41.52,80688.79,0.0,-0.99531,1e-05,0.34874]
[1778627604847,41.52,80687.82,0.0,-0.99533,1e-05,0.3479]
[1778627607870,41.52,80677.9,0.0,-0.99545,1e-05,0.33949]
[1778627608876,41.52,80675.06,0.0,-0.99549,1e-05,0.33712]
[1778627612910,41.52,80647.3,0.0,-0.99585,1e-05,0.31225]
[1778627613916,41.52,80638.99,0.0,-0.99595,1e-05,0.30581]
[1778627614924,41.52,80633.25,0.0,-0.99601,1e-05,0.30143]
[1778627615933,41.52,80630.74,0.0,-0.99604,1e-05,0.29953]
[1778627616939,41.52,80619.79,0.0,-0.99616,1e-05,0.29136]
[1778627617946,41.52,80616.16,0.0,-0.9962,1e-05,0.2887]
[1778627619966,41.52,80613.49,0.0,-0.99623,1e-05,0.28675]
[1778627624996,41.52,80609.53,0.0,-0.99627,1e-05,0.28388]
[1778627627010,41.52,80607.15,0.0,-0.99629,1e-05,0.28217]
[1778627632045,41.52,80606.46,0.0,-0.9963,1e-05,0.28168]
[1778627637080,41.52,80605.67,0.0,-0.99631,1e-05,0.28111]
[1778627647157,41.52,80603.26,0.0,-0.99633,1e-05,0.2794]
[1778627648159,41.52,80579.58,0.0,-0.99657,1e-05,0.26299]
[1778627649166,41.52,80566.69,0.0,-0.9967,1e-05,0.25441]
[1778627650174,41.52,80567.3,0.0,-0.99669,1e-05,0.25481]
[1778627652195,41.52,80576.3,0.0,-0.9966,1e-05,0.26078]
[1778627657223,41.52,80575.74,0.0,-0.99661,1e-05,0.26041]
[1778627663264,41.52,80576.58,0.0,-0.9966,1e-05,0.26097]
[1778627668300,41.52,80576.63,0.0,-0.9966,1e-05,0.261]
[1778627674342,41.52,80575.67,0.0,-0.99664,1e-05,0.25829]
[1778627679377,41.52,80574.75,0.0,-0.99664,1e-05,0.25768]
[1778627684412,41.52,80574.63,0.0,-0.99665,1e-05,0.2576]
[1778627686427,41.52,80580.27,0.0,-0.99659,1e-05,0.26137]
[1778627689447,41.52,80583.74,0.0,-0.99656,1e-05,0.26371]
[1778627694490,41.52,80583.52,0.0,-0.99656,1e-05,0.26356]
[1778627697510,41.52,80590.96,0.0,-0.99649,1e-05,0.26864]
[1778627700087,41.52,80595.2,0.0,-0.99644,1e-05,0.27157]
[1778627704557,41.52,80589.75,0.0,-0.9965,1e-05,0.26781]
[1778627706572,41.52,80587.43,0.0,-0.99652,1e-05,0.26622]
[1778627711608,41.52,80586.9,0.0,-0.99653,1e-05,0.26586]
[1778627716641,41.52,80586.87,0.0,-0.99653,1e-05,0.26584]
[1778627718662,41.52,80594.48,0.0,-0.99645,1e-05,0.27107]
[1778627720228,41.52,80602.02,0.0,-0.99637,1e-05,0.27634]
[1778627728735,41.52,80601.25,0.0,-0.99638,1e-05,0.2758]
[1778627730297,41.52,80595.49,0.0,-0.99644,1e-05,0.27177]
[1778627733770,41.52,80591.95,0.0,-0.9965,1e-05,0.2672]
[1778627738805,41.52,80592.78,0.0,-0.9965,1e-05,0.26777]
[1778627743840,41.52,80595.34,0.0,-0.99647,1e-05,0.26953]
[1778627748876,41.52,80599.22,0.0,-0.99643,1e-05,0.27222]
[1778627753910,41.52,80601.7,0.0,-0.99641,1e-05,0.27395]
[1778627757938,41.52,80594.47,0.0,-0.99648,1e-05,0.26893]
[1778627763980,41.52,80596.92,0.0,-0.99645,1e-05,0.27062]
[1778627769014,41.52,80600.82,0.0,-0.99641,1e-05,0.27334]
[1778627774050,41.52,80601.5,0.0,-0.99641,1e-05,0.27381]
[1778627779085,41.52,80597.75,0.0,-0.99645,1e-05,0.2712]
[1778627781101,41.52,80595.32,0.0,-0.99647,1e-05,0.26951]
[1778627787142,41.52,80594.16,0.0,-0.99648,1e-05,0.26871]
[1778627792176,41.52,80598.96,0.0,-0.99646,1e-05,0.26989]
[1778627797211,41.52,80598.62,0.0,-0.99646,1e-05,0.26966]
[1778627802246,41.52,80603.22,0.0,-0.99642,1e-05,0.27286]
[1778627804263,41.52,80604.74,0.0,-0.9964,1e-05,0.27392]
[1778627810306,41.52,80602.9,0.0,-0.99642,1e-05,0.27263]
[1778627815340,41.52,80602.96,0.0,-0.99642,1e-05,0.27267]
[1778627821382,41.52,80602.79,0.0,-0.99642,1e-05,0.27256]
[1778627826416,41.52,80602.97,0.0,-0.99642,1e-05,0.27268]
[1778627831454,41.52,80601.2,0.0,-0.99644,1e-05,0.27145]
[1778627835480,41.52,80598.23,0.0,-0.99647,1e-05,0.26939]
[1778627841088,41.52,80598.93,0.0,-0.99646,1e-05,0.26987]
[1778627849578,41.52,80600.73,0.0,-0.99644,1e-05,0.27112]
[1778627850585,41.52,80606.15,0.0,-0.99639,1e-05,0.27491]
[1778627851594,41.52,80609.65,0.0,-0.99638,1e-05,0.2752]
[1778627853607,41.52,80613.12,0.0,-0.99634,1e-05,0.27765]
[1778627858641,41.52,80612.86,0.0,-0.99635,1e-05,0.27747]
[1778627863677,41.52,80616.54,0.0,-0.99631,1e-05,0.28009]
[1778627868710,41.52,80618.92,0.0,-0.99628,1e-05,0.28179]
[1778627873746,41.52,80620.79,0.0,-0.99626,1e-05,0.28314]
[1778627877774,41.52,80605.44,0.0,-0.99642,1e-05,0.27225]
[1778627878781,41.52,80604.54,0.0,-0.99643,1e-05,0.27162]
[1778627883816,41.52,80604.26,0.0,-0.99643,1e-05,0.27143]
[1778627888852,41.52,80602.03,0.0,-0.99646,1e-05,0.26988]
[1778627893887,41.52,80602.04,0.0,-0.99646,1e-05,0.26989]
[1778627898923,41.52,80603.95,0.0,-0.99644,1e-05,0.27121]
[1778627901517,41.52,80597.27,0.0,-0.99651,1e-05,0.2666]
[1778627902950,41.52,80594.32,0.0,-0.99653,1e-05,0.26459]
[1778627907985,41.52,80593.01,0.0,-0.99655,1e-05,0.2637]
[1778627913027,41.52,80594.91,0.0,-0.99656,1e-05,0.26288]
[1778627918059,41.52,80594.93,0.0,-0.99656,1e-05,0.26289]
[1778627924103,41.52,80595.25,0.0,-0.99655,1e-05,0.26311]
[1778627929141,41.52,80594.52,0.0,-0.99656,1e-05,0.26262]
[1778627934175,41.52,80591.78,0.0,-0.99659,1e-05,0.26077]
[1778627940217,41.52,80595.31,0.0,-0.99655,1e-05,0.26315]
[1778627945253,41.52,80594.99,0.0,-0.99655,1e-05,0.26293]
[1778627950288,41.52,80594.73,0.0,-0.99656,1e-05,0.26276]
[1778627955324,41.52,80594.94,0.0,-0.99656,1e-05,0.2629]
[1778627960358,41.52,80595.0,0.0,-0.99655,1e-05,0.26294]
[1778627962372,41.52,80600.36,0.0,-0.9965,1e-05,0.26659]
[1778627967407,41.52,80599.81,0.0,-0.99651,1e-05,0.26622]
[1778627974456,41.52,80598.29,0.0,-0.99655,1e-05,0.26307]
[1778627979491,41.52,80599.29,0.0,-0.99654,1e-05,0.26374]
[1778627985536,41.52,80599.1,0.0,-0.99654,1e-05,0.26362]
[1778627989563,41.52,80612.44,0.0,-0.99641,1e-05,0.27282]
[1778627994598,41.52,80615.86,0.0,-0.99637,1e-05,0.27522]
[1778628001648,41.52,80616.46,0.0,-0.99637,1e-05,0.27564]
[1778628006683,41.52,80615.44,0.0,-0.99638,1e-05,0.27492]
[1778628011718,41.52,80613.78,0.0,-0.99639,1e-05,0.27376]
[1778628016752,41.52,80614.59,0.0,-0.99639,1e-05,0.27433]
[1778628021788,41.52,80613.53,0.0,-0.9964,1e-05,0.27358]
[1778628026823,41.52,80613.65,0.0,-0.99639,1e-05,0.27366]
[1778628031859,41.52,80605.91,0.0,-0.9965,1e-05,0.26614]
[1778628032863,41.52,80605.24,0.0,-0.99651,1e-05,0.26568]
[1778628037901,41.52,80608.05,0.0,-0.99648,1e-05,0.26761]
[1778628042946,41.52,80607.8,0.0,-0.99648,1e-05,0.26744]
[1778628047971,41.52,80606.51,0.0,-0.99649,1e-05,0.26656]
[1778628053006,41.52,80608.26,0.0,-0.99648,1e-05,0.26776]
[1778628061062,41.52,80608.19,0.0,-0.99648,1e-05,0.26771]
[1778628066098,41.52,80607.2,0.0,-0.99649,1e-05,0.26703]
[1778628071132,41.52,80607.81,0.0,-0.99648,1e-05,0.26745]
[1778628075160,41.52,80601.61,0.0,-0.99654,1e-05,0.26321]
[1778628076167,41.52,80604.48,0.0,-0.99652,1e-05,0.26516]
[1778628081202,41.52,80606.4,0.0,-0.9965,1e-05,0.26648]
[1778628086237,41.52,80605.11,0.0,-0.99651,1e-05,0.2656]
[1778628091273,41.52,80608.45,0.0,-0.9965,1e-05,0.26575]
[1778628094294,41.52,80602.23,0.0,-0.99656,1e-05,0.26152]
[1778628099347,41.52,80599.94,0.0,-0.99659,1e-05,0.25998]
[1778628104381,41.52,80600.88,0.0,-0.99658,1e-05,0.26061]
[1778628109416,41.52,80601.53,0.0,-0.99657,1e-05,0.26105]
[1778628114451,41.52,80604.7,0.0,-0.99654,1e-05,0.26319]
[1778628119489,41.52,80611.22,0.0,-0.99648,1e-05,0.26766]
[1778628124530,41.52,80611.64,0.0,-0.99647,1e-05,0.26795]
[1778628126539,41.52,80621.18,0.0,-0.99637,1e-05,0.2746]
[1778628127546,41.52,80630.09,0.0,-0.99628,1e-05,0.28095]
[1778628128553,41.52,80630.14,0.0,-0.99628,1e-05,0.28098]
[1778628133592,41.52,80629.89,0.0,-0.99628,1e-05,0.2808]
[1778628138622,41.52,80630.21,0.0,-0.99628,1e-05,0.28103]
[1778628150710,41.52,80630.69,0.0,-0.99627,1e-05,0.28138]
[1778628159771,41.52,80629.97,0.0,-0.99631,1e-05,0.27864]
[1778628164825,41.52,80630.11,0.0,-0.99631,1e-05,0.27874]
[1778628171860,41.52,80629.69,0.0,-0.99631,1e-05,0.27844]
[1778628177902,41.52,80628.91,0.0,-0.99632,1e-05,0.27789]
[1778628182937,41.52,80628.78,0.0,-0.99632,1e-05,0.27779]
[1778628187972,41.52,80628.83,0.0,-0.99632,1e-05,0.27783]
[1778628193007,41.52,80629.1,0.0,-0.99632,1e-05,0.27802]
[1778628196028,41.52,80613.69,0.0,-0.99648,1e-05,0.26722]
[1778628197035,41.52,80605.58,0.0,-0.99656,1e-05,0.26168]
[1778628198042,41.52,80603.87,0.0,-0.99658,1e-05,0.26052]
[1778628203637,41.52,80601.81,0.0,-0.9966,1e-05,0.25914]
[1778628212140,41.52,80602.86,0.0,-0.99661,1e-05,0.25775]
[1778628217175,41.52,80605.59,0.0,-0.99659,1e-05,0.25958]
[1778628222210,41.52,80604.21,0.0,-0.9966,1e-05,0.25865]
[1778628227245,41.52,80607.54,0.0,-0.99657,1e-05,0.26089]
[1778628229258,41.52,80614.21,0.0,-0.9965,1e-05,0.26544]
[1778628230266,41.52,80615.89,0.0,-0.99648,1e-05,0.26659]
[1778628235301,41.52,80614.53,0.0,-0.9965,1e-05,0.26565]
[1778628240336,41.52,80614.02,0.0,-0.9965,1e-05,0.2653]
[1778628246378,41.52,80614.04,0.0,-0.9965,1e-05,0.26532]
[1778628251414,41.52,80611.6,0.0,-0.99653,1e-05,0.26365]
[1778628256450,41.52,80612.72,0.0,-0.99652,1e-05,0.26441]
[1778628262491,41.52,80612.19,0.0,-0.99652,1e-05,0.26405]
[1778628267526,41.52,80611.97,0.0,-0.99652,1e-05,0.2639]
[1778628272561,41.52,80611.63,0.0,-0.99655,1e-05,0.26155]
[1778628277597,41.52,80609.01,0.0,-0.99658,1e-05,0.25978]
[1778628281627,41.52,80607.99,0.0,-0.99659,1e-05,0.25909]
[1778628285655,41.52,80618.07,0.0,-0.99649,1e-05,0.26595]
[1778628286662,41.52,80627.94,0.0,-0.99639,1e-05,0.27281]
[1778628291697,41.52,80629.47,0.0,-0.99637,1e-05,0.27388]
[1778628297738,41.52,80630.65,0.0,-0.99636,1e-05,0.27472]
[1778628302776,41.52,80632.89,0.0,-0.99634,1e-05,0.2763]
[1778628309825,41.52,80634.59,0.0,-0.99632,1e-05,0.27751]
[1778628322918,41.52,80634.86,0.0,-0.99632,1e-05,0.27771]
[1778628328963,41.52,80634.9,0.0,-0.99632,1e-05,0.27773]
[1778628333998,41.52,80634.9,0.0,-0.99635,1e-05,0.27552]
[1778628340045,41.52,80634.7,0.0,-0.99635,1e-05,0.27538]
[1778628346087,41.52,80635.49,0.0,-0.99634,1e-05,0.27594]
[1778628349108,41.52,80641.27,0.0,-0.99628,1e-05,0.28007]
[1778628354143,41.52,80636.03,0.0,-0.99633,1e-05,0.27633]
[1778628359177,41.52,80640.43,0.0,-0.99629,1e-05,0.27947]
[1778628364213,41.52,80640.49,0.0,-0.99629,1e-05,0.27951]
[1778628370255,41.52,80639.7,0.0,-0.99629,1e-05,0.27895]
[1778628375294,41.52,80640.68,0.0,-0.99628,1e-05,0.27965]
[1778628379318,41.52,80648.84,0.0,-0.9962,1e-05,0.28556]
[1778628380329,41.52,80652.68,0.0,-0.99616,1e-05,0.28838]
[1778628381332,41.52,80657.85,0.0,-0.9961,1e-05,0.29222]
[1778628389388,41.52,80655.8,0.0,-0.99612,1e-05,0.29069]
[1778628394976,41.52,80658.16,0.0,-0.99613,1e-05,0.29015]
[1778628400466,41.52,80658.06,0.0,-0.99613,1e-05,0.29007]
[1778628405048,41.52,80650.61,0.0,-0.99621,1e-05,0.28459]
[1778628410535,41.52,80648.02,0.0,-0.99624,1e-05,0.28271]
[1778628415570,41.52,80647.77,0.0,-0.99624,1e-05,0.28253]
[1778628420605,41.52,80649.03,0.0,-0.99622,1e-05,0.28344]
[1778628425640,41.52,80653.25,0.0,-0.99618,1e-05,0.28652]
[1778628430675,41.52,80653.82,0.0,-0.99617,1e-05,0.28694]
[1778628436717,41.52,80653.9,0.0,-0.99617,1e-05,0.287]
[1778628441752,41.52,80654.41,0.0,-0.99617,1e-05,0.28738]
[1778628446787,41.52,80652.77,0.0,-0.99618,1e-05,0.28617]
[1778628452829,41.52,80653.6,0.0,-0.9962,1e-05,0.28451]
[1778628457864,41.52,80653.65,0.0,-0.9962,1e-05,0.28455]
[1778628463906,41.52,80654.68,0.0,-0.99619,1e-05,0.2853]
[1778628468941,41.52,80655.93,0.0,-0.99618,1e-05,0.28621]
[1778628474983,41.52,80655.68,0.0,-0.99618,1e-05,0.28603]
[1778628482032,41.52,80655.73,0.0,-0.99618,1e-05,0.28607]
[1778628487067,41.52,80659.61,0.0,-0.99614,1e-05,0.28893]
[1778628493108,41.52,80660.19,0.0,-0.99613,1e-05,0.28936]
[1778628498145,41.52,80661.16,0.0,-0.99612,1e-05,0.29008]
[1778628503179,41.52,80662.15,0.0,-0.99611,1e-05,0.29081]
[1778628508214,41.52,80661.18,0.0,-0.99612,1e-05,0.29009]
[1778628513249,41.52,80661.2,0.0,-0.99615,1e-05,0.28781]
[1778628518289,41.52,80660.76,0.0,-0.99616,1e-05,0.28748]
[1778628525337,41.52,80659.91,0.0,-0.99617,1e-05,0.28686]
[1778628530372,41.52,80659.32,0.0,-0.99617,1e-05,0.28642]
[1778628535967,41.52,80658.91,0.0,-0.99618,1e-05,0.28612]
[1778628541449,41.52,80658.66,0.0,-0.99618,1e-05,0.28594]
[1778628546484,41.52,80654.9,0.0,-0.99622,1e-05,0.28319]
[1778628548501,41.52,80650.41,0.0,-0.99627,1e-05,0.27994]
[1778628553533,41.52,80656.39,0.0,-0.9962,1e-05,0.28428]
[1778628558568,41.52,80653.96,0.0,-0.99623,1e-05,0.28251]
[1778628563604,41.52,80652.35,0.0,-0.99625,1e-05,0.28134]
[1778628568638,41.52,80651.09,0.0,-0.99626,1e-05,0.28043]
[1778628574680,41.52,80651.33,0.0,-0.99629,1e-05,0.27836]
[1778628580721,41.52,80651.05,0.0,-0.99629,1e-05,0.27816]
[1778628586317,41.52,80648.73,0.0,-0.99632,1e-05,0.2765]
[1778628591799,41.52,80647.07,0.0,-0.99633,1e-05,0.27532]
[1778628596387,41.52,80652.24,0.0,-0.99628,1e-05,0.27901]
[1778628601871,41.52,80651.84,0.0,-0.99628,1e-05,0.27873]
[1778628606906,41.52,80650.82,0.0,-0.99629,1e-05,0.27799]
[1778628611942,41.52,80649.67,0.0,-0.99631,1e-05,0.27717]
[1778628616977,41.52,80648.9,0.0,-0.99631,1e-05,0.27662]
[1778628622012,41.52,80649.21,0.0,-0.99631,1e-05,0.27684]
[1778628627049,41.52,80647.49,0.0,-0.99633,1e-05,0.27561]
[1778628632082,41.52,80646.39,0.0,-0.99637,1e-05,0.27262]
[1778628637117,41.52,80646.35,0.0,-0.99637,1e-05,0.27259]
[1778628642152,41.52,80645.94,0.0,-0.99637,1e-05,0.2723]
[1778628647188,41.52,80647.06,0.0,-0.99636,1e-05,0.27309]
[1778628652223,41.52,80646.24,0.0,-0.99637,1e-05,0.27251]
[1778628658308,41.52,80646.25,0.0,-0.99637,1e-05,0.27252]
[1778628663345,41.52,80651.08,0.0,-0.99632,1e-05,0.27595]
[1778628668379,41.52,80651.19,0.0,-0.99632,1e-05,0.27603]
[1778628673414,41.52,80647.52,0.0,-0.99636,1e-05,0.27342]
[1778628678449,41.52,80647.22,0.0,-0.99636,1e-05,0.27321]
[1778628682477,41.52,80653.02,0.0,-0.9963,1e-05,0.27733]
[1778628687511,41.52,80650.85,0.0,-0.99632,1e-05,0.27578]
[1778628689526,41.52,80645.14,0.0,-0.99638,1e-05,0.27174]
[1778628694561,41.52,80648.99,0.0,-0.99637,1e-05,0.27225]
[1778628699596,41.52,80649.49,0.0,-0.99637,1e-05,0.2726]
[1778628704631,41.52,80648.91,0.0,-0.99637,1e-05,0.27219]
[1778628709666,41.52,80649.42,0.0,-0.99637,1e-05,0.27255]
[1778628717230,41.52,80648.53,0.0,-0.99638,1e-05,0.27192]
[1778628723763,41.52,80647.03,0.0,-0.99639,1e-05,0.27087]
[1778628728802,41.52,80645.44,0.0,-0.99641,1e-05,0.26975]
[1778628735848,41.52,80645.36,0.0,-0.99641,1e-05,0.2697]
[1778628741890,41.52,80644.24,0.0,-0.99642,1e-05,0.26891]
[1778628744911,41.52,80636.26,0.0,-0.9965,1e-05,0.26339]
[1778628745918,41.52,80628.66,0.0,-0.99658,1e-05,0.25823]
[1778628749947,41.52,80620.6,0.0,-0.99666,1e-05,0.25284]
[1778628754981,41.52,80621.76,0.0,-0.99667,1e-05,0.25152]
[1778628760019,41.52,80621.96,0.0,-0.99667,1e-05,0.25165]
[1778628764046,41.52,80615.24,0.0,-0.99673,1e-05,0.24725]
[1778628769081,41.52,80613.29,0.0,-0.99675,1e-05,0.24599]
[1778628774116,41.52,80613.29,0.0,-0.99675,1e-05,0.24599]
[1778628779151,41.52,80613.39,0.0,-0.99675,1e-05,0.24605]
[1778628784186,41.52,80617.36,0.0,-0.99671,1e-05,0.24863]
[1778628789221,41.52,80616.71,0.0,-0.99672,1e-05,0.24821]
[1778628794257,41.52,80614.14,0.0,-0.99674,1e-05,0.24654]
[1778628796270,41.52,80607.15,0.0,-0.99681,1e-05,0.24204]
[1778628801305,41.52,80606.73,0.0,-0.99681,1e-05,0.24178]
[1778628806342,41.52,80607.05,0.0,-0.99681,1e-05,0.24198]
[1778628811376,41.52,80607.4,0.0,-0.99683,1e-05,0.24018]
[1778628816410,41.52,80607.89,0.0,-0.99683,1e-05,0.24049]
[1778628822452,41.52,80607.36,0.0,-0.99683,1e-05,0.24016]
[1778628827487,41.52,80608.09,0.0,-0.99683,1e-05,0.24062]
[1778628831515,41.52,80601.14,0.0,-0.99689,1e-05,0.23624]
[1778628836550,41.52,80599.41,0.0,-0.99691,1e-05,0.23516]
[1778628841586,41.52,80595.18,0.0,-0.99695,1e-05,0.23254]
[1778628845622,41.52,80585.65,0.0,-0.99703,1e-05,0.22672]
[1778628846633,41.52,80583.17,0.0,-0.99705,1e-05,0.22523]
[1778628851664,41.52,80583.48,0.0,-0.99705,1e-05,0.22542]
[1778628856699,41.52,80581.17,0.0,-0.99707,1e-05,0.22403]
[1778628862741,41.52,80578.06,0.0,-0.9971,1e-05,0.22218]
[1778628865762,41.52,80570.79,0.0,-0.99716,1e-05,0.21791]
[1778628869794,41.52,80567.2,0.0,-0.99719,1e-05,0.21582]
[1778628875831,41.52,80566.58,0.0,-0.99722,1e-05,0.21361]
[1778628881875,41.52,80565.84,0.0,-0.99722,1e-05,0.21319]
[1778628883888,41.52,80559.5,0.0,-0.99727,1e-05,0.20959]
[1778628888456,41.52,80549.93,0.0,-0.99735,1e-05,0.20424]
[1778628889930,41.52,80545.84,0.0,-0.99738,1e-05,0.202]
[1778628894965,41.52,80544.99,0.0,-0.99739,1e-05,0.20153]
[1778628899999,41.52,80542.58,0.0,-0.99741,1e-05,0.20022]
[1778628905034,41.52,80546.74,0.0,-0.99738,1e-05,0.20249]
[1778628910071,41.52,80548.06,0.0,-0.99736,1e-05,0.20321]
[1778628915107,41.52,80550.81,0.0,-0.99734,1e-05,0.20473]
[1778628920140,41.52,80549.36,0.0,-0.99735,1e-05,0.20393]
[1778628927190,41.52,80546.82,0.0,-0.99737,1e-05,0.20253]
[1778628932225,41.52,80545.79,0.0,-0.9974,1e-05,0.20021]
[1778628937260,41.52,80544.21,0.0,-0.99742,1e-05,0.19935]
[1778628941288,41.52,80538.21,0.0,-0.99746,1e-05,0.19613]
[1778628946324,41.52,80538.13,0.0,-0.99746,1e-05,0.19609]
[1778628948882,41.52,80528.72,0.0,-0.99753,1e-05,0.19113]
[1778628949345,41.52,80528.72,0.0,-0.99753,1e-05,0.19113]
[1778628951358,41.52,80522.13,0.0,-0.99758,1e-05,0.18772]
[1778628956393,41.52,80526.99,0.0,-0.99755,1e-05,0.19023]
[1778628961434,41.52,80527.48,0.0,-0.99754,1e-05,0.19048]
[1778628963445,41.52,80533.04,0.0,-0.9975,1e-05,0.19339]
[1778628968482,41.52,80535.98,0.0,-0.99748,1e-05,0.19495]
[1778628970496,41.52,80529.96,0.0,-0.99753,1e-05,0.19178]
[1778628975531,41.52,80526.32,0.0,-0.99755,1e-05,0.18988]
[1778628980571,41.52,80525.65,0.0,-0.99756,1e-05,0.18953]
[1778628985605,41.52,80526.49,0.0,-0.99755,1e-05,0.18997]
[1778628990640,41.52,80525.68,0.0,-0.99756,1e-05,0.18955]
[1778628992655,41.52,80517.86,0.0,-0.99763,1e-05,0.18389]
[1778628994668,41.52,80511.19,0.0,-0.99768,1e-05,0.18055]
[1778628999703,41.52,80509.62,0.0,-0.99769,1e-05,0.17977]
[1778629004738,41.52,80510.31,0.0,-0.99769,1e-05,0.18011]
[1778629008766,41.52,80503.96,0.0,-0.99773,1e-05,0.17699]
[1778629013803,41.52,80503.93,0.0,-0.99773,1e-05,0.17697]
[1778629015815,41.52,80496.43,0.0,-0.99778,1e-05,0.17335]
[1778629021858,41.52,80493.13,0.0,-0.99781,1e-05,0.17177]
[1778629026896,41.52,80494.95,0.0,-0.99779,1e-05,0.17264]
[1778629030921,41.52,80505.59,0.0,-0.99772,1e-05,0.17779]
[1778629031927,41.52,80505.76,0.0,-0.99772,1e-05,0.17787]
[1778629036964,41.52,80501.94,0.0,-0.99775,1e-05,0.17601]
[1778629040991,41.52,80496.39,0.0,-0.99778,1e-05,0.17333]
[1778629047035,41.52,80496.15,0.0,-0.99778,1e-05,0.17321]
[1778629052072,41.52,80496.45,0.0,-0.9978,1e-05,0.17179]
[1778629057107,41.52,80495.83,0.0,-0.99781,1e-05,0.17149]
[1778629062142,41.52,80494.93,0.0,-0.99781,1e-05,0.17107]
[1778629068184,41.52,80494.77,0.0,-0.99781,1e-05,0.17099]
[1778629072212,41.52,80488.37,0.0,-0.99786,1e-05,0.16798]
[1778629076239,41.52,80502.41,0.0,-0.99776,1e-05,0.17464]
[1778629077247,41.52,80509.64,0.0,-0.99771,1e-05,0.17816]
[1778629082282,41.52,80507.74,0.0,-0.99773,1e-05,0.17723]
[1778629087317,41.52,80504.26,0.0,-0.99775,1e-05,0.17554]
[1778629089871,41.52,80495.82,0.0,-0.99781,1e-05,0.17149]
[1778629091344,41.52,80492.88,0.0,-0.99783,1e-05,0.1701]
[1778629095375,41.52,80482.5,0.0,-0.99789,1e-05,0.16526]
[1778629096386,41.52,80474.83,0.0,-0.99794,1e-05,0.16177]
[1778629099944,41.52,80482.12,0.0,-0.9979,1e-05,0.16509]
[1778629100408,41.52,80482.4,0.0,-0.99789,1e-05,0.16521]
[1778629105445,41.52,80479.89,0.0,-0.99791,1e-05,0.16406]
[1778629110478,41.52,80479.17,0.0,-0.99792,1e-05,0.16374]
[1778629114506,41.52,80482.63,0.0,-0.99791,1e-05,0.16381]
[1778629120084,41.52,80486.8,0.0,-0.99789,1e-05,0.16572]
[1778629125583,41.52,80485.85,0.0,-0.99789,1e-05,0.16528]
[1778629131625,41.52,80484.98,0.0,-0.9979,1e-05,0.16488]
[1778629136661,41.52,80483.44,0.0,-0.99791,1e-05,0.16418]
[1778629141697,41.52,80481.82,0.0,-0.99792,1e-05,0.16344]
[1778629144717,41.52,80488.42,0.0,-0.99787,1e-05,0.16647]
[1778629149751,41.52,80486.56,0.0,-0.99789,1e-05,0.16561]
[1778629154787,41.52,80487.31,0.0,-0.99788,1e-05,0.16596]
[1778629156812,41.52,80499.23,0.0,-0.9978,1e-05,0.17154]
[1778629161836,41.52,80500.49,0.0,-0.9978,1e-05,0.17214]
[1778629166872,41.52,80502.85,0.0,-0.99778,1e-05,0.17327]
[1778629171907,41.52,80509.65,0.0,-0.99775,1e-05,0.17496]
[1778629176942,41.52,80511.93,0.0,-0.99774,1e-05,0.17607]
[1778629178955,41.52,80517.06,0.0,-0.9977,1e-05,0.17859]
[1778629183991,41.52,80518.53,0.0,-0.99769,1e-05,0.17931]
[1778629189026,41.52,80519.0,0.0,-0.99769,1e-05,0.17954]
[1778629191041,41.52,80530.06,0.0,-0.99761,1e-05,0.1851]
[1778629192047,41.52,80531.62,0.0,-0.9976,1e-05,0.18589]
[1778629197084,41.52,80534.14,0.0,-0.99758,1e-05,0.18718]
[1778629200106,41.52,80540.49,0.0,-0.99753,1e-05,0.19047]
[1778629205142,41.52,80538.25,0.0,-0.99755,1e-05,0.1893]
[1778629210718,41.52,80538.12,0.0,-0.99755,1e-05,0.18924]
[1778629220789,41.52,80537.97,0.0,-0.99755,1e-05,0.18916]
[1778629226291,41.52,80537.97,0.0,-0.99755,1e-05,0.18916]
[1778629231327,41.52,80540.07,0.0,-0.99756,1e-05,0.18855]
[1778629236362,41.52,80542.6,0.0,-0.99754,1e-05,0.18987]
[1778629241397,41.52,80543.34,0.0,-0.99753,1e-05,0.19025]
[1778629250999,41.52,80543.96,0.0,-0.99753,1e-05,0.19057]
[1778629261069,41.52,80543.83,0.0,-0.99753,1e-05,0.19051]
[1778629271139,41.52,80543.76,0.0,-0.99753,1e-05,0.19047]
[1778629276643,41.52,80544.47,0.0,-0.99753,1e-05,0.19084]
[1778629281678,41.52,80545.25,0.0,-0.99752,1e-05,0.19125]
[1778629286713,41.52,80544.88,0.0,-0.99752,1e-05,0.19106]
[1778629289734,41.52,80538.77,0.0,-0.99757,1e-05,0.18788]
[1778629291279,41.52,80529.43,0.0,-0.99766,1e-05,0.18147]
[1778629294772,41.52,80523.4,0.0,-0.9977,1e-05,0.17847]
[1778629299807,41.52,80521.88,0.0,-0.99771,1e-05,0.17772]
[1778629304842,41.52,80523.17,0.0,-0.9977,1e-05,0.17836]
[1778629309877,41.52,80521.97,0.0,-0.99771,1e-05,0.17777]
[1778629314915,41.52,80520.08,0.0,-0.99772,1e-05,0.17684]
[1778629319949,41.52,80518.69,0.0,-0.99773,1e-05,0.17616]
[1778629324987,41.52,80520.55,0.0,-0.99772,1e-05,0.17707]
[1778629330026,41.52,80520.93,0.0,-0.99772,1e-05,0.17725]
[1778629337069,41.52,80521.49,0.0,-0.99771,1e-05,0.17753]
[1778629342103,41.52,80521.65,0.0,-0.99771,1e-05,0.17761]
[1778629348146,41.52,80521.99,0.0,-0.99771,1e-05,0.17777]
[1778629353181,41.52,80522.45,0.0,-0.99773,1e-05,0.17638]
[1778629358216,41.52,80522.35,0.0,-0.99773,1e-05,0.17634]
[1778629364258,41.52,80521.93,0.0,-0.99773,1e-05,0.17613]
[1778629369293,41.52,80521.64,0.0,-0.99773,1e-05,0.17599]
[1778629374328,41.52,80520.61,0.0,-0.99774,1e-05,0.17549]
[1778629379364,41.52,80517.72,0.0,-0.99776,1e-05,0.17408]
[1778629382385,41.52,80510.31,0.0,-0.99781,1e-05,0.17053]
[1778629387420,41.52,80504.76,0.0,-0.99785,1e-05,0.16792]
[1778629391982,41.52,80508.6,0.0,-0.99782,1e-05,0.16972]
[1778629397491,41.52,80510.23,0.0,-0.99781,1e-05,0.1705]
[1778629402539,41.52,80509.08,0.0,-0.99782,1e-05,0.16995]
[1778629407574,41.52,80507.74,0.0,-0.99783,1e-05,0.16932]
[1778629412609,41.52,80507.95,0.0,-0.99784,1e-05,0.16786]
[1778629419658,41.52,80507.51,0.0,-0.99785,1e-05,0.16765]
[1778629424693,41.52,80507.49,0.0,-0.99785,1e-05,0.16764]
[1778629429728,41.52,80507.4,0.0,-0.99785,1e-05,0.1676]
[1778629434763,41.52,80505.87,0.0,-0.99786,1e-05,0.16689]
[1778629439798,41.52,80505.79,0.0,-0.99786,1e-05,0.16685]
[1778629445843,41.52,80505.35,0.0,-0.99786,1e-05,0.16664]
[1778629452402,41.52,80505.22,0.0,-0.99786,1e-05,0.16658]
[1778629457931,41.52,80504.86,0.0,-0.99786,1e-05,0.16642]
[1778629462972,41.52,80506.52,0.0,-0.99785,1e-05,0.16719]
[1778629470021,41.52,80508.71,0.0,-0.99784,1e-05,0.16822]
[1778629475055,41.52,80509.03,0.0,-0.99786,1e-05,0.16681]
[1778629478078,41.52,80497.37,0.0,-0.99793,1e-05,0.16145]
[1778629479085,41.52,80487.67,0.0,-0.99799,1e-05,0.1571]
[1778629484121,41.52,80487.96,0.0,-0.99799,1e-05,0.15723]
[1778629491171,41.52,80487.57,0.0,-0.99799,1e-05,0.15706]
[1778629493184,41.52,80495.0,0.0,-0.99795,1e-05,0.16038]
[1778629498219,41.52,80494.08,0.0,-0.99795,1e-05,0.15996]
[1778629503254,41.52,80497.91,0.0,-0.99793,1e-05,0.1617]
[1778629505268,41.52,80488.68,0.0,-0.99799,1e-05,0.15755]
[1778629506275,41.52,80484.95,0.0,-0.99801,1e-05,0.1559]
[1778629508288,41.52,80483.83,0.0,-0.99802,1e-05,0.15541]
[1778629513324,41.52,80485.69,0.0,-0.99801,1e-05,0.15623]
[1778629518358,41.52,80485.77,0.0,-0.998,1e-05,0.15627]
[1778629523394,41.52,80486.8,0.0,-0.998,1e-05,0.15672]
[1778629528431,41.52,80488.93,0.0,-0.99799,1e-05,0.15766]
[1778629529439,41.52,80493.97,0.0,-0.99795,1e-05,0.15992]
[1778629530446,41.52,80500.14,0.0,-0.99791,1e-05,0.16271]
[1778629531453,41.52,80506.41,0.0,-0.99789,1e-05,0.16406]
[1778629532460,41.52,80505.93,0.0,-0.9979,1e-05,0.16384]
[1778629537498,41.52,80511.87,0.0,-0.99786,1e-05,0.16659]
[1778629542530,41.52,80516.65,0.0,-0.99783,1e-05,0.16883]
[1778629547565,41.52,80515.73,0.0,-0.99783,1e-05,0.1684]
[1778629552600,41.52,80510.43,0.0,-0.99787,1e-05,0.16592]
[1778629557635,41.52,80509.93,0.0,-0.99787,1e-05,0.16569]
[1778629563175,41.52,80510.79,0.0,-0.99786,1e-05,0.16608]
[1778629568713,41.52,80510.56,0.0,-0.99787,1e-05,0.16598]
[1778629571735,41.52,80505.38,0.0,-0.9979,1e-05,0.16358]
[1778629576769,41.52,80504.29,0.0,-0.99791,1e-05,0.16309]
[1778629578783,41.52,80498.2,0.0,-0.99795,1e-05,0.16032]
[1778629583319,41.52,80493.35,0.0,-0.99798,1e-05,0.15814]
[1778629585834,41.52,80480.79,0.0,-0.99805,1e-05,0.15263]
[1778629591881,41.52,80480.13,0.0,-0.99808,1e-05,0.15091]
[1778629594903,41.52,80487.31,0.0,-0.99803,1e-05,0.15401]
[1778629600945,41.52,80486.44,0.0,-0.99804,1e-05,0.15363]
[1778629603461,41.52,80478.85,0.0,-0.99808,1e-05,0.15036]
[1778629603967,41.52,80478.65,0.0,-0.99808,1e-05,0.15027]
[1778629605980,41.52,80473.41,0.0,-0.99812,1e-05,0.14805]
[1778629611014,41.52,80471.29,0.0,-0.99813,1e-05,0.14716]
[1778629616051,41.52,80468.66,0.0,-0.99814,1e-05,0.14607]
[1778629620081,41.52,80458.21,0.0,-0.9982,1e-05,0.14178]
[1778629623601,41.52,80452.87,0.0,-0.99823,1e-05,0.13963]
[1778629629143,41.52,80452.54,0.0,-0.99823,1e-05,0.1395]
[1778629634178,41.52,80448.52,0.0,-0.99826,1e-05,0.1379]
[1778629640220,41.52,80448.45,0.0,-0.99826,1e-05,0.13787]
[1778629643242,41.52,80442.31,0.0,-0.99829,1e-05,0.13546]
[1778629648277,41.52,80438.15,0.0,-0.99831,1e-05,0.13385]
[1778629653313,41.52,80437.99,0.0,-0.99833,1e-05,0.13249]
[1778629654320,41.52,80443.11,0.0,-0.9983,1e-05,0.13445]
[1778629656332,41.52,80454.15,0.0,-0.99824,1e-05,0.13879]
[1778629657340,41.52,80459.17,0.0,-0.99821,1e-05,0.1408]
[1778629662375,41.52,80459.73,0.0,-0.99821,1e-05,0.14102]
[1778629665396,41.52,80453.68,0.0,-0.99824,1e-05,0.1386]
[1778629667410,41.52,80451.15,0.0,-0.99826,1e-05,0.1376]
[1778629672445,41.52,80448.02,0.0,-0.99828,1e-05,0.13637]
[1778629674459,41.52,80442.72,0.0,-0.9983,1e-05,0.1343]
[1778629677480,41.52,80438.8,0.0,-0.99833,1e-05,0.1328]
[1778629681510,41.52,80434.96,0.0,-0.99835,1e-05,0.13133]
[1778629682515,41.52,80429.04,0.0,-0.99838,1e-05,0.1291]
[1778629683522,41.52,80430.72,0.0,-0.99837,1e-05,0.12973]
[1778629687550,41.52,80436.07,0.0,-0.99834,1e-05,0.13175]
[1778629692585,41.52,80435.46,0.0,-0.99834,1e-05,0.13152]
[1778629697620,41.52,80434.38,0.0,-0.99835,1e-05,0.13111]
[1778629702655,41.52,80434.25,0.0,-0.99835,1e-05,0.13106]
[1778629705676,41.52,80426.3,0.0,-0.99839,1e-05,0.12808]
[1778629710711,41.52,80420.88,0.0,-0.99842,1e-05,0.12609]
[1778629715745,41.52,80420.7,0.0,-0.99843,0.0,0.12478]
[1778629720781,41.52,80421.1,0.0,-0.99843,0.0,0.12492]
[1778629726823,41.52,80420.86,0.0,-0.99843,0.0,0.12484]
[1778629731858,41.52,80420.74,0.0,-0.99843,0.0,0.12479]
[1778629736894,41.52,80428.53,0.0,-0.99839,1e-05,0.12765]
[1778629741929,41.52,80427.23,0.0,-0.9984,1e-05,0.12717]
[1778629746965,41.52,80430.17,0.0,-0.99839,1e-05,0.12825]
[1778629749984,41.52,80448.19,0.0,-0.99829,1e-05,0.13511]
[1778629754526,41.52,80454.78,0.0,-0.99826,1e-05,0.13769]
[1778629756028,41.52,80460.18,0.0,-0.99823,1e-05,0.13984]
[1778629762069,41.52,80459.19,0.0,-0.99823,1e-05,0.13945]
[1778629767104,41.52,80458.44,0.0,-0.99824,1e-05,0.13915]
[1778629772139,41.52,80458.11,0.0,-0.99825,1e-05,0.13767]
[1778629779188,41.52,80460.83,0.0,-0.99824,1e-05,0.13875]
[1778629784738,41.52,80461.79,0.0,-0.99823,1e-05,0.13913]
[1778629790265,41.52,80463.83,0.0,-0.99822,1e-05,0.13995]
[1778629795300,41.52,80464.23,0.0,-0.99822,1e-05,0.14011]
[1778629800336,41.52,80464.95,0.0,-0.99822,1e-05,0.1404]
[1778629804885,41.52,80472.36,0.0,-0.99817,1e-05,0.14341]
[1778629810405,41.52,80476.0,0.0,-0.99815,1e-05,0.14491]
[1778629815442,41.52,80476.17,0.0,-0.99815,1e-05,0.14498]
[1778629820476,41.52,80477.07,0.0,-0.99815,1e-05,0.14536]
[1778629825513,41.52,80481.09,0.0,-0.99812,1e-05,0.14703]
[1778629830551,41.52,80481.09,0.0,-0.99812,1e-05,0.14703]
[1778629835586,41.52,80482.04,0.0,-0.99814,1e-05,0.14602]
[1778629840621,41.52,80473.45,0.0,-0.99819,1e-05,0.14247]
[1778629841629,41.52,80471.51,0.0,-0.9982,1e-05,0.14168]
[1778629846664,41.52,80463.23,0.0,-0.99824,1e-05,0.13835]
[1778629848678,41.52,80459.81,0.0,-0.99826,1e-05,0.137]
[1778629853713,41.52,80458.88,0.0,-0.99827,1e-05,0.13663]
[1778629858747,41.52,80458.43,0.0,-0.99827,1e-05,0.13645]
[1778629863782,41.52,80461.99,0.0,-0.99825,1e-05,0.13786]
[1778629868817,41.52,80467.07,0.0,-0.99822,1e-05,0.13989]
[1778629874859,41.52,80466.75,0.0,-0.99822,1e-05,0.13976]
[1778629879895,41.52,80461.55,0.0,-0.99825,1e-05,0.13769]
[1778629884930,41.52,80459.42,0.0,-0.99826,1e-05,0.13684]
[1778629892990,41.52,80458.5,0.0,-0.99829,1e-05,0.13515]
[1778629899033,41.52,80460.72,0.0,-0.99827,1e-05,0.13602]
[1778629903061,41.52,80455.56,0.0,-0.9983,1e-05,0.13401]
[1778629908096,41.52,80452.24,0.0,-0.99832,1e-05,0.13272]
[1778629913131,41.52,80454.19,0.0,-0.99831,1e-05,0.13348]
[1778629918166,41.52,80454.79,0.0,-0.99831,1e-05,0.13371]
[1778629923201,41.52,80454.76,0.0,-0.99831,1e-05,0.1337]
[1778629928236,41.52,80454.73,0.0,-0.99831,1e-05,0.13368]
[1778629935800,41.52,80454.84,0.0,-0.9983,1e-05,0.13373]
[1778629940319,41.52,80446.34,0.0,-0.99835,1e-05,0.13048]
[1778629945871,41.52,80440.98,0.0,-0.99838,1e-05,0.12846]
[1778629951403,41.52,80441.72,0.0,-0.99839,1e-05,0.12746]
[1778629953416,41.52,80448.38,0.0,-0.99836,1e-05,0.12995]
[1778629959458,41.52,80451.52,0.0,-0.99834,1e-05,0.13114]
[1778629964525,41.52,80452.84,0.0,-0.99833,1e-05,0.13165]
[1778629970569,41.52,80453.52,0.0,-0.99833,1e-05,0.13191]
[1778629976081,41.52,80453.81,0.0,-0.99833,1e-05,0.13202]
[1778629979631,41.52,80459.45,0.0,-0.9983,1e-05,0.13419]
[1778629980638,41.52,80464.57,0.0,-0.99827,1e-05,0.13619]
[1778629985672,41.52,80465.67,0.0,-0.99826,1e-05,0.13662]
[1778629990710,41.52,80466.77,0.0,-0.99826,1e-05,0.13706]
[1778629995743,41.52,80466.85,0.0,-0.99826,1e-05,0.13709]
[1778630001785,41.52,80466.03,0.0,-0.99826,1e-05,0.13677]
[1778630006822,41.52,80466.52,0.0,-0.99826,1e-05,0.13696]
[1778630011855,41.52,80467.47,0.0,-0.99827,1e-05,0.13599]
[1778630016890,41.52,80469.6,0.0,-0.99826,1e-05,0.13683]
[1778630021925,41.52,80474.44,0.0,-0.99823,1e-05,0.13875]
[1778630026960,41.52,80474.27,0.0,-0.99823,1e-05,0.13869]
[1778630031995,41.52,80478.4,0.0,-0.99821,1e-05,0.14035]
[1778630037030,41.52,80479.21,0.0,-0.9982,1e-05,0.14067]
[1778630042065,41.52,80469.31,0.0,-0.99826,1e-05,0.13672]
[1778630043072,41.52,80461.55,0.0,-0.9983,1e-05,0.13368]
[1778630048107,41.52,80460.08,0.0,-0.99831,1e-05,0.13311]
[1778630053142,41.52,80460.0,0.0,-0.99831,1e-05,0.13308]
[1778630059183,41.52,80460.91,0.0,-0.99831,1e-05,0.13343]
[1778630064219,41.52,80461.3,0.0,-0.9983,1e-05,0.13358]
[1778630070261,41.52,80462.38,0.0,-0.9983,1e-05,0.134]
[1778630074289,41.52,80464.24,0.0,-0.9983,1e-05,0.1334]
[1778630077310,41.52,80463.98,0.0,-0.99831,1e-05,0.1333]
[1778630079324,41.52,80463.38,0.0,-0.99831,1e-05,0.13307]
[1778630084359,41.52,80462.47,0.0,-0.99831,1e-05,0.13272]
[1778630093422,41.52,80461.61,0.0,-0.99832,1e-05,0.13239]
[1778630101478,41.52,80460.24,0.0,-0.99833,1e-05,0.13186]
[1778630103492,41.52,80454.78,0.0,-0.99835,1e-05,0.12978]
[1778630108526,41.52,80454.04,0.0,-0.99836,1e-05,0.12951]
[1778630112555,41.52,80448.77,0.0,-0.99839,1e-05,0.12753]
[1778630118597,41.52,80450.53,0.0,-0.99838,1e-05,0.12819]
[1778630123631,41.52,80450.71,0.0,-0.99838,1e-05,0.12826]
[1778630128669,41.52,80450.7,0.0,-0.99838,1e-05,0.12825]
[1778630133711,41.52,80450.27,0.0,-0.99839,1e-05,0.12681]
[1778630137212,41.52,80444.31,0.0,-0.99842,1e-05,0.12462]
[1778630142767,41.52,80445.81,0.0,-0.99842,1e-05,0.12517]
[1778630147803,41.52,80446.55,0.0,-0.99841,1e-05,0.12544]
[1778630155860,41.52,80446.49,0.0,-0.99841,1e-05,0.12542]
[1778630160893,41.52,80447.05,0.0,-0.99841,1e-05,0.12563]
[1778630165929,41.52,80447.14,0.0,-0.99841,1e-05,0.12566]
[1778630177006,41.52,80448.28,0.0,-0.9984,1e-05,0.12608]
[1778630182041,41.52,80450.88,0.0,-0.99839,1e-05,0.12704]
[1778630187076,41.52,80448.52,0.0,-0.9984,1e-05,0.12617]
[1778630192112,41.52,80448.63,0.0,-0.99842,1e-05,0.12494]
[1778630198153,41.52,80448.77,0.0,-0.99842,1e-05,0.125]
[1778630201174,41.52,80457.01,0.0,-0.99837,1e-05,0.12804]
[1778630206209,41.52,80456.63,0.0,-0.99838,1e-05,0.1279]
[1778630211246,41.52,80457.98,0.0,-0.99837,1e-05,0.1284]
[1778630217286,41.52,80460.78,0.0,-0.99836,1e-05,0.12946]
[1778630222321,41.52,80463.6,0.0,-0.99834,1e-05,0.13053]
[1778630227845,41.52,80465.87,0.0,-0.99833,1e-05,0.13139]
[1778630236420,41.52,80465.8,0.0,-0.99833,1e-05,0.13136]
[1778630241455,41.52,80466.13,0.0,-0.99833,1e-05,0.13149]
[1778630247990,41.52,80465.54,0.0,-0.99833,1e-05,0.13126]
[1778630251525,41.52,80468.59,0.0,-0.99833,1e-05,0.13112]
[1778630253540,41.52,80476.43,0.0,-0.99829,1e-05,0.13414]
[1778630258574,41.52,80477.02,0.0,-0.99828,1e-05,0.13437]
[1778630264616,41.52,80477.28,0.0,-0.99828,1e-05,0.13447]
[1778630269650,41.52,80479.14,0.0,-0.99827,1e-05,0.1352]
[1778630274686,41.52,80480.93,0.0,-0.99826,1e-05,0.13591]
[1778630278202,41.52,80486.95,0.0,-0.99823,1e-05,0.1383]
[1778630283751,41.52,80488.13,0.0,-0.99822,1e-05,0.13877]
[1778630288786,41.52,80489.5,0.0,-0.99822,1e-05,0.13932]
[1778630293821,41.52,80491.81,0.0,-0.9982,1e-05,0.14025]
[1778630298856,41.52,80492.75,0.0,-0.9982,1e-05,0.14064]
[1778630303891,41.52,80493.25,0.0,-0.99819,1e-05,0.14084]
[1778630309933,41.52,80494.35,0.0,-0.99819,1e-05,0.14129]
[1778630312956,41.52,80496.6,0.0,-0.99819,1e-05,0.14081]
[1778630317990,41.52,80498.05,0.0,-0.99818,1e-05,0.1414]
[1778630324031,41.52,80499.09,0.0,-0.99818,1e-05,0.14183]
[1778630326046,41.52,80493.69,0.0,-0.99821,1e-05,0.13963]
[1778630327053,41.52,80487.51,0.0,-0.99824,1e-05,0.13715]
[1778630336128,41.52,80484.91,0.0,-0.99826,1e-05,0.13612]
[1778630341165,41.52,80484.7,0.0,-0.99826,1e-05,0.13604]
[1778630348212,41.52,80483.84,0.0,-0.99826,1e-05,0.1357]
[1778630355262,41.52,80482.53,0.0,-0.99827,1e-05,0.13519]
[1778630360298,41.52,80481.97,0.0,-0.99827,1e-05,0.13497]
[1778630365336,41.52,80485.65,0.0,-0.99825,1e-05,0.13642]
[1778630370367,41.52,80484.64,0.0,-0.99826,1e-05,0.13602]
[1778630376408,41.52,80484.39,0.0,-0.99828,1e-05,0.13457]
[1778630382451,41.52,80484.08,0.0,-0.99828,1e-05,0.13445]
[1778630388493,41.52,80483.66,0.0,-0.99828,1e-05,0.13428]
[1778630394535,41.52,80483.39,0.0,-0.99828,1e-05,0.13418]
[1778630399570,41.52,80483.68,0.0,-0.99828,1e-05,0.13429]
[1778630404605,41.52,80482.91,0.0,-0.99829,1e-05,0.13399]
[1778630409641,41.52,80487.74,0.0,-0.99826,1e-05,0.13589]
[1778630413668,41.52,80482.77,0.0,-0.99829,1e-05,0.13394]
[1778630419198,41.52,80488.87,0.0,-0.99825,1e-05,0.13633]
[1778630421724,41.52,80495.23,0.0,-0.99822,1e-05,0.13887]
[1778630423738,41.52,80501.4,0.0,-0.99818,1e-05,0.14137]
[1778630427768,41.52,80511.91,0.0,-0.99812,1e-05,0.14573]
[1778630430789,41.52,80502.8,0.0,-0.99817,1e-05,0.14195]
[1778630435826,41.52,80500.77,0.0,-0.9982,1e-05,0.13973]
[1778630440860,41.52,80503.52,0.0,-0.99819,1e-05,0.14084]
[1778630441866,41.52,80509.67,0.0,-0.99815,1e-05,0.14337]
[1778630446901,41.52,80507.76,0.0,-0.99816,1e-05,0.14258]
[1778630451936,41.52,80507.64,0.0,-0.99816,1e-05,0.14253]
[1778630456971,41.52,80508.95,0.0,-0.99816,1e-05,0.14307]
[1778630462007,41.52,80510.66,0.0,-0.99815,1e-05,0.14378]
[1778630468050,41.52,80511.5,0.0,-0.99814,1e-05,0.14413]
[1778630473085,41.52,80511.4,0.0,-0.99814,1e-05,0.14409]
[1778630475100,41.52,80517.36,0.0,-0.99811,1e-05,0.14659]
[1778630480133,41.52,80518.29,0.0,-0.9981,1e-05,0.14698]
[1778630485171,41.52,80519.49,0.0,-0.99809,1e-05,0.14749]
[1778630490210,41.52,80520.14,0.0,-0.99809,1e-05,0.14777]
[1778630495245,41.52,80515.83,0.0,-0.99813,1e-05,0.14451]
[1778630500283,41.52,80515.71,0.0,-0.99814,1e-05,0.14446]
[1778630501289,41.52,80509.55,0.0,-0.99817,1e-05,0.14191]
[1778630502294,41.52,80508.35,0.0,-0.99818,1e-05,0.14142]
[1778630507329,41.52,80498.97,0.0,-0.99823,1e-05,0.13762]
[1778630508336,41.52,80496.21,0.0,-0.99825,1e-05,0.13652]
[1778630513371,41.52,80494.45,0.0,-0.99826,1e-05,0.13582]
[1778630518406,41.52,80490.83,0.0,-0.99828,1e-05,0.1344]
[1778630521455,41.52,80481.15,0.0,-0.99833,1e-05,0.13065]
[1778630522451,41.52,80475.37,0.0,-0.99836,1e-05,0.12846]
[1778630523458,41.52,80464.86,0.0,-0.99841,1e-05,0.12456]
[1778630524460,41.52,80452.49,0.0,-0.99848,0.0,0.1201]
[1778630525466,41.52,80440.49,0.0,-0.99853,0.0,0.11591]
[1778630526474,41.52,80439.57,0.0,-0.99854,0.0,0.11559]
[1778630531509,41.52,80441.66,0.0,-0.99853,0.0,0.11631]
[1778630534529,41.52,80450.43,0.0,-0.99849,0.0,0.11937]
[1778630535537,41.52,80453.03,0.0,-0.99847,0.0,0.12029]
[1778630537551,41.52,80459.62,0.0,-0.99844,1e-05,0.12265]
[1778630539565,41.52,80462.74,0.0,-0.99843,1e-05,0.12378]
[1778630544602,41.52,80461.66,0.0,-0.99843,1e-05,0.12339]
[1778630547624,41.52,80453.88,0.0,-0.99847,0.0,0.12059]
[1778630548628,41.52,80446.54,0.0,-0.99851,0.0,0.11801]
[1778630549635,41.52,80439.22,0.0,-0.99854,0.0,0.11547]
[1778630550642,41.52,80437.13,0.0,-0.99855,0.0,0.11476]
[1778630555676,41.52,80436.54,0.0,-0.99857,0.0,0.11337]
[1778630560712,41.52,80437.93,0.0,-0.99856,0.0,0.11384]
[1778630563735,41.52,80431.77,0.0,-0.99859,0.0,0.11178]
[1778630566753,41.52,80437.76,0.0,-0.99856,0.0,0.11379]
[1778630570261,41.52,80441.31,0.0,-0.99855,0.0,0.11499]
[1778630572796,41.52,80436.3,0.0,-0.99857,0.0,0.11329]
[1778630574814,41.52,80433.83,0.0,-0.99858,0.0,0.11246]
[1778630580331,41.52,80429.8,0.0,-0.9986,0.0,0.11112]
[1778630582870,41.52,80424.79,0.0,-0.99862,0.0,0.10947]
[1778630587904,41.52,80424.19,0.0,-0.99862,0.0,0.10927]
[1778630590407,41.52,80420.44,0.0,-0.99864,0.0,0.10806]
[1778630593946,41.52,80411.99,0.0,-0.99868,0.0,0.10535]
[1778630594953,41.52,80408.45,0.0,-0.99869,0.0,0.10424]
[1778630600479,41.52,80412.47,0.0,-0.99868,0.0,0.10551]
[1778630606036,41.52,80407.8,0.0,-0.9987,0.0,0.10404]
[1778630611070,41.52,80404.62,0.0,-0.99872,0.0,0.10196]
[1778630614091,41.52,80415.19,0.0,-0.99868,0.0,0.10525]
[1778630615103,41.52,80414.38,0.0,-0.99868,0.0,0.105]
[1778630620619,41.52,80410.1,0.0,-0.9987,0.0,0.10365]
[1778630623154,41.52,80407.27,0.0,-0.99871,0.0,0.10277]
[1778630627182,41.52,80401.94,0.0,-0.99873,0.0,0.10114]
[1778630632218,41.52,80405.8,0.0,-0.99872,0.0,0.10232]
[1778630635238,41.52,80407.52,0.0,-0.99871,0.0,0.10285]
[1778630637252,41.52,80399.36,0.0,-0.99874,0.0,0.10035]
[1778630638259,41.52,80398.25,0.0,-0.99875,0.0,0.10002]
[1778630639268,41.52,80403.28,0.0,-0.99873,0.0,0.10155]
[1778630640759,41.52,80409.75,0.0,-0.9987,0.0,0.10354]
[1778630646314,41.52,80413.44,0.0,-0.99869,0.0,0.1047]
[1778630651350,41.52,80417.03,0.0,-0.99867,0.0,0.10584]
[1778630656384,41.52,80412.34,0.0,-0.99869,0.0,0.10435]
[1778630661419,41.52,80413.9,0.0,-0.99868,0.0,0.10485]
[1778630666455,41.52,80414.14,0.0,-0.99868,0.0,0.10492]
[1778630671490,41.52,80416.11,0.0,-0.99869,0.0,0.10443]
[1778630676525,41.52,80415.57,0.0,-0.99869,0.0,0.10426]
[1778630681566,41.52,80418.33,0.0,-0.99868,0.0,0.10513]
[1778630684586,41.52,80426.86,0.0,-0.99864,0.0,0.10786]
[1778630685594,41.52,80428.85,0.0,-0.99863,0.0,0.1085]
[1778630690628,41.52,80430.46,0.0,-0.99862,0.0,0.10903]
[1778630694655,41.52,80437.73,0.0,-0.99859,0.0,0.11143]
[1778630695663,41.52,80440.64,0.0,-0.99858,0.0,0.1124]
[1778630699691,41.52,80445.81,0.0,-0.99855,0.0,0.11414]
[1778630701709,41.52,80450.22,0.0,-0.99853,0.0,0.11565]
[1778630706739,41.52,80451.64,0.0,-0.99853,0.0,0.11614]
[1778630711775,41.52,80452.07,0.0,-0.99852,0.0,0.11629]
[1778630717819,41.52,80458.58,0.0,-0.99849,0.0,0.11856]
[1778630718825,41.52,80466.32,0.0,-0.99845,0.0,0.12131]
[1778630719831,41.52,80466.27,0.0,-0.99845,0.0,0.12129]
[1778630722864,41.52,80476.51,0.0,-0.9984,1e-05,0.12501]
[1778630723866,41.52,80484.17,0.0,-0.99836,1e-05,0.12787]
[1778630724867,41.52,80484.14,0.0,-0.99836,1e-05,0.12785]
[1778630729906,41.52,80484.16,0.0,-0.99836,1e-05,0.12786]
[1778630734936,41.52,80473.69,0.0,-0.99843,1e-05,0.12271]
[1778630735953,41.52,80473.04,0.0,-0.99844,1e-05,0.12248]
[1778630739971,41.52,80467.35,0.0,-0.99846,0.0,0.12043]
[1778630745012,41.52,80468.25,0.0,-0.99846,0.0,0.12075]
[1778630750041,41.52,80468.83,0.0,-0.99846,0.0,0.12096]
[1778630753064,41.52,80463.22,0.0,-0.99849,0.0,0.11896]
[1778630758102,41.52,80461.15,0.0,-0.9985,0.0,0.11824]
[1778630760124,41.52,80457.88,0.0,-0.99851,0.0,0.11709]
[1778630765149,41.52,80458.56,0.0,-0.99851,0.0,0.11733]
[1778630770182,41.52,80459.07,0.0,-0.99851,0.0,0.11751]
[1778630775219,41.52,80459.7,0.0,-0.9985,0.0,0.11773]
[1778630781781,41.52,80458.63,0.0,-0.99851,0.0,0.11735]
[1778630787302,41.52,80456.25,0.0,-0.99852,0.0,0.11653]
[1778630792338,41.52,80453.51,0.0,-0.99855,0.0,0.11438]
[1778630794351,41.52,80445.23,0.0,-0.99859,0.0,0.11158]
[1778630796366,41.52,80442.01,0.0,-0.9986,0.0,0.11051]
[1778630798379,41.52,80447.62,0.0,-0.99857,0.0,0.11238]
[1778630803418,41.52,80448.47,0.0,-0.99857,0.0,0.11267]
[1778630806438,41.52,80453.12,0.0,-0.99855,0.0,0.11425]
[1778630811472,41.52,80454.93,0.0,-0.99854,0.0,0.11486]
[1778630820535,41.52,80455.44,0.0,-0.99854,0.0,0.11504]
[1778630825571,41.52,80461.06,0.0,-0.99851,0.0,0.11698]
[1778630830605,41.52,80462.47,0.0,-0.9985,0.0,0.11747]
[1778630835641,41.52,80465.87,0.0,-0.99849,0.0,0.11867]
[1778630840675,41.52,80470.13,0.0,-0.99847,0.0,0.12018]
[1778630845711,41.52,80474.71,0.0,-0.99844,1e-05,0.12182]
[1778630847724,41.52,80482.21,0.0,-0.99841,1e-05,0.12455]
[1778630848731,41.52,80482.93,0.0,-0.9984,1e-05,0.12482]
[1778630851752,41.52,80476.25,0.0,-0.99845,1e-05,0.12112]
[1778630853766,41.52,80473.03,0.0,-0.99847,0.0,0.11996]
[1778630858801,41.52,80473.32,0.0,-0.99847,0.0,0.12007]
[1778630863836,41.52,80469.2,0.0,-0.99849,0.0,0.11861]
[1778630869878,41.52,80467.46,0.0,-0.9985,0.0,0.11799]
[1778630874913,41.52,80469.13,0.0,-0.99849,0.0,0.11858]
[1778630875920,41.52,80474.59,0.0,-0.99846,0.0,0.12052]
[1778630876928,41.52,80475.04,0.0,-0.99846,0.0,0.12068]
[1778630882969,41.52,80473.89,0.0,-0.99846,0.0,0.12027]
[1778630888008,41.52,80463.65,0.0,-0.99851,0.0,0.11666]
[1778630889015,41.52,80463.73,0.0,-0.99851,0.0,0.11669]
[1778630894051,41.52,80461.91,0.0,-0.99852,0.0,0.11606]
[1778630899087,41.52,80460.21,0.0,-0.99853,0.0,0.11547]
[1778630901098,41.52,80465.36,0.0,-0.99851,0.0,0.11726]
[1778630902630,41.52,80466.16,0.0,-0.9985,0.0,0.11754]
[1778630908147,41.52,80466.88,0.0,-0.9985,0.0,0.11779]
[1778630913183,41.52,80467.77,0.0,-0.99851,0.0,0.11688]
[1778630918216,41.52,80476.86,0.0,-0.99846,0.0,0.12008]
[1778630920231,41.52,80480.74,0.0,-0.99845,1e-05,0.12147]
[1778630922770,41.52,80485.79,0.0,-0.99842,1e-05,0.12331]
[1778630925266,41.52,80490.05,0.0,-0.9984,1e-05,0.12487]
[1778630930302,41.52,80490.93,0.0,-0.99839,1e-05,0.1252]
[1778630935336,41.52,80486.99,0.0,-0.99841,1e-05,0.12375]
[1778630940371,41.52,80482.17,0.0,-0.99844,1e-05,0.12199]
[1778630942910,41.52,80476.24,0.0,-0.99847,0.0,0.11986]
[1778630948427,41.52,80473.12,0.0,-0.99848,0.0,0.11875]
[1778630950441,41.52,80471.67,0.0,-0.99849,0.0,0.11824]
[1778630954471,41.52,80476.76,0.0,-0.99847,0.0,0.12005]
[1778630959504,41.52,80474.13,0.0,-0.99848,0.0,0.11911]
[1778630963052,41.52,80468.81,0.0,-0.9985,0.0,0.11724]
[1778630964538,41.52,80462.29,0.0,-0.99854,0.0,0.11498]
[1778630965546,41.52,80462.14,0.0,-0.99854,0.0,0.11493]
[1778630967560,41.52,80454.06,0.0,-0.99857,0.0,0.11218]
[1778630971588,41.52,80455.89,0.0,-0.99858,0.0,0.11162]
[1778630976623,41.52,80458.03,0.0,-0.99857,0.0,0.11233]
[1778630981662,41.52,80456.88,0.0,-0.99858,0.0,0.11195]
[1778630986695,41.52,80456.44,0.0,-0.99858,0.0,0.1118]
[1778630988709,41.52,80447.87,0.0,-0.99862,0.0,0.10896]
[1778630989716,41.52,80443.3,0.0,-0.99864,0.0,0.10747]
[1778630990723,41.52,80440.94,0.0,-0.99865,0.0,0.10671]
[1778630995759,41.52,80441.08,0.0,-0.99865,0.0,0.10675]
[1778631000795,41.52,80439.08,0.0,-0.99866,0.0,0.10611]
[1778631005829,41.52,80437.98,0.0,-0.99866,0.0,0.10576]
[1778631013402,41.52,80438.15,0.0,-0.99866,0.0,0.10581]
[1778631023472,41.52,80437.82,0.0,-0.99866,0.0,0.10571]
[1778631031005,41.52,80438.73,0.0,-0.99867,0.0,0.10487]
[1778631033019,41.52,80444.1,0.0,-0.99865,0.0,0.10658]
[1778631034026,41.52,80444.49,0.0,-0.99865,0.0,0.10671]
[1778631039061,41.52,80451.38,0.0,-0.99862,0.0,0.10895]
[1778631044096,41.52,80452.87,0.0,-0.99861,0.0,0.10944]
[1778631049131,41.52,80453.72,0.0,-0.99861,0.0,0.10972]
[1778631051145,41.52,80462.17,0.0,-0.99857,0.0,0.11254]
[1778631056180,41.52,80461.66,0.0,-0.99857,0.0,0.11237]
[1778631061215,41.52,80461.81,0.0,-0.99857,0.0,0.11242]
[1778631066251,41.52,80463.93,0.0,-0.99856,0.0,0.11314]
[1778631070278,41.52,80471.24,0.0,-0.99852,0.0,0.11564]
[1778631072292,41.52,80472.31,0.0,-0.99852,0.0,0.11601]
[1778631076320,41.52,80464.87,0.0,-0.99855,0.0,0.11346]
[1778631081359,41.52,80461.77,0.0,-0.99857,0.0,0.11241]
[1778631082363,41.52,80456.35,0.0,-0.99859,0.0,0.11059]
[1778631083898,41.52,80456.29,0.0,-0.99859,0.0,0.11057]
[1778631088404,41.52,80463.87,0.0,-0.99856,0.0,0.11312]
[1778631089411,41.52,80457.35,0.0,-0.99859,0.0,0.11092]
[1778631090418,41.52,80453.78,0.0,-0.99861,0.0,0.10974]
[1778631093968,41.52,80449.05,0.0,-0.99864,0.0,0.10704]
[1778631099482,41.52,80448.81,0.0,-0.99864,0.0,0.10696]
[1778631104517,41.52,80448.19,0.0,-0.99864,0.0,0.10676]
[1778631109552,41.52,80448.84,0.0,-0.99864,0.0,0.10697]
[1778631114588,41.52,80448.49,0.0,-0.99864,0.0,0.10686]
[1778631119622,41.52,80447.85,0.0,-0.99865,0.0,0.10665]
[1778631124179,41.52,80462.27,0.0,-0.99858,0.0,0.11139]
[1778631128685,41.52,80466.56,0.0,-0.99856,0.0,0.11283]
[1778631134250,41.52,80462.92,0.0,-0.99858,0.0,0.11161]
[1778631139763,41.52,80467.02,0.0,-0.99856,0.0,0.11299]
[1778631144798,41.52,80467.08,0.0,-0.99856,0.0,0.11301]
[1778631149832,41.52,80467.04,0.0,-0.99856,0.0,0.113]
[1778631154868,41.52,80467.98,0.0,-0.99857,0.0,0.11212]
[1778631159903,41.52,80466.43,0.0,-0.99858,0.0,0.1116]
[1778631162926,41.52,80455.19,0.0,-0.99863,0.0,0.10788]
[1778631163931,41.52,80453.24,0.0,-0.99864,0.0,0.10725]
[1778631169974,41.52,80454.66,0.0,-0.99863,0.0,0.10771]
[1778631170981,41.52,80449.19,0.0,-0.99865,0.0,0.10594]
[1778631171988,41.52,80443.04,0.0,-0.99868,0.0,0.10398]
[1778631177023,41.52,80441.04,0.0,-0.99869,0.0,0.10336]
[1778631182064,41.52,80439.08,0.0,-0.9987,0.0,0.10274]
[1778631187100,41.52,80440.59,0.0,-0.99869,0.0,0.10321]
[1778631192135,41.52,80439.8,0.0,-0.9987,0.0,0.10297]
[1778631197169,41.52,80439.09,0.0,-0.9987,0.0,0.10275]
[1778631202204,41.52,80438.61,0.0,-0.9987,0.0,0.1026]
[1778631208247,41.52,80438.36,0.0,-0.9987,0.0,0.10252]
[1778631210261,41.52,80429.05,0.0,-0.99874,0.0,0.09965]
[1778631211268,41.52,80427.73,0.0,-0.99876,0.0,0.09818]
[1778631214290,41.52,80410.89,0.0,-0.99883,0.0,0.09324]
[1778631215297,41.52,80404.92,0.0,-0.99885,0.0,0.09154]
[1778631216303,41.52,80405.53,0.0,-0.99885,0.0,0.09171]
[1778631221338,41.52,80405.51,0.0,-0.99885,0.0,0.09171]
[1778631226372,41.52,80406.44,0.0,-0.99885,0.0,0.09197]
[1778631229394,41.52,80412.12,0.0,-0.99882,0.0,0.09359]
[1778631232415,41.52,80416.32,0.0,-0.99881,0.0,0.09481]
[1778631237449,41.52,80421.08,0.0,-0.99879,0.0,0.0962]
[1778631242485,41.52,80421.68,0.0,-0.99879,0.0,0.09638]
[1778631245034,41.52,80427.93,0.0,-0.99876,0.0,0.09824]
[1778631245519,41.52,80427.93,0.0,-0.99876,0.0,0.09824]
[1778631250555,41.52,80430.49,0.0,-0.99875,0.0,0.09901]
[1778631255590,41.52,80428.94,0.0,-0.99876,0.0,0.09854]
[1778631260625,41.52,80428.94,0.0,-0.99876,0.0,0.09854]
[1778631265660,41.52,80428.42,0.0,-0.99876,0.0,0.09838]
[1778631270705,41.52,80427.44,0.0,-0.99876,0.0,0.09809]
[1778631275739,41.52,80426.29,0.0,-0.99878,0.0,0.09668]
[1778631281781,41.52,80425.78,0.0,-0.99878,0.0,0.09653]
[1778631286816,41.52,80426.33,0.0,-0.99878,0.0,0.09669]
[1778631291857,41.52,80426.54,0.0,-0.99878,0.0,0.09675]
[1778631295385,41.52,80438.16,0.0,-0.99873,0.0,0.10025]
[1778631296897,41.52,80435.28,0.0,-0.99874,0.0,0.09937]
[1778631301932,41.52,80431.63,0.0,-0.99876,0.0,0.09827]
[1778631302939,41.52,80424.41,0.0,-0.99879,0.0,0.09612]
[1778631303946,41.52,80425.34,0.0,-0.99878,0.0,0.0964]
[1778631305456,41.52,80430.38,0.0,-0.99876,0.0,0.0979]
[1778631307974,41.52,80436.41,0.0,-0.99874,0.0,0.09972]
[1778631310995,41.52,80442.67,0.0,-0.99871,0.0,0.10164]
[1778631316030,41.52,80440.77,0.0,-0.99872,0.0,0.10105]
[1778631321066,41.52,80441.79,0.0,-0.99872,0.0,0.10137]
[1778631326101,41.52,80440.99,0.0,-0.99872,0.0,0.10112]
[1778631331136,41.52,80441.07,0.0,-0.99873,0.0,0.10005]
[1778631334157,41.52,80446.4,0.0,-0.99871,0.0,0.10169]
[1778631339192,41.52,80449.3,0.0,-0.9987,0.0,0.10259]
[1778631344230,41.52,80456.34,0.0,-0.99867,0.0,0.10481]
[1778631349266,41.52,80457.24,0.0,-0.99866,0.0,0.1051]
[1778631352287,41.52,80463.23,0.0,-0.99864,0.0,0.10703]
[1778631357322,41.52,80466.35,0.0,-0.99862,0.0,0.10804]
[1778631362357,41.52,80466.25,0.0,-0.99862,0.0,0.10801]
[1778631368399,41.52,80467.65,0.0,-0.99862,0.0,0.10847]
[1778631372426,41.52,80472.73,0.0,-0.99859,0.0,0.11015]
[1778631378470,41.52,80474.56,0.0,-0.99858,0.0,0.11076]
[1778631383504,41.52,80475.33,0.0,-0.99858,0.0,0.11102]
[1778631390554,41.52,80477.74,0.0,-0.99857,0.0,0.11183]
[1778631395592,41.52,80476.94,0.0,-0.99859,0.0,0.11037]
[1778631403643,41.52,80478.26,0.0,-0.99858,0.0,0.11081]
[1778631406216,41.52,80483.54,0.0,-0.99856,0.0,0.11259]
[1778631407672,41.52,80498.91,0.0,-0.99848,0.0,0.11792]
[1778631408678,41.52,80513.4,0.0,-0.99841,1e-05,0.12314]
[1778631409686,41.52,80514.29,0.0,-0.9984,1e-05,0.12347]
[1778631414722,41.52,80515.58,0.0,-0.9984,1e-05,0.12394]
[1778631419756,41.52,80515.71,0.0,-0.9984,1e-05,0.12399]
[1778631424792,41.52,80514.97,0.0,-0.9984,1e-05,0.12372]
[1778631426350,41.52,80525.04,0.0,-0.99835,1e-05,0.12749]
[1778631429829,41.52,80513.61,0.0,-0.99841,1e-05,0.12322]
[1778631430833,41.52,80515.64,0.0,-0.9984,1e-05,0.12397]
[1778631436420,41.52,80512.62,0.0,-0.99841,1e-05,0.12285]
[1778631438888,41.52,80517.66,0.0,-0.99839,1e-05,0.12472]
[1778631440903,41.52,80523.37,0.0,-0.99836,1e-05,0.12685]
[1778631443925,41.52,80528.8,0.0,-0.99833,1e-05,0.12892]
[1778631444932,41.52,80539.39,0.0,-0.99827,1e-05,0.13303]
[1778631446497,41.52,80539.89,0.0,-0.99826,1e-05,0.13322]
[1778631448959,41.52,80539.51,0.0,-0.99827,1e-05,0.13307]
[1778631451984,41.52,80532.38,0.0,-0.99832,1e-05,0.12894]
[1778631457020,41.52,80535.63,0.0,-0.99831,1e-05,0.13019]
[1778631462063,41.52,80542.14,0.0,-0.99827,1e-05,0.13273]
[1778631465087,41.52,80543.16,0.0,-0.99826,1e-05,0.13313]
[1778631470122,41.52,80543.81,0.0,-0.99826,1e-05,0.13339]
[1778631472136,41.52,80549.8,0.0,-0.99823,1e-05,0.13577]
[1778631474150,41.52,80553.31,0.0,-0.99821,1e-05,0.13719]
[1778631479185,41.52,80555.04,0.0,-0.9982,1e-05,0.13789]
[1778631482206,41.52,80550.0,0.0,-0.99822,1e-05,0.13585]
[1778631487241,41.52,80549.38,0.0,-0.99823,1e-05,0.1356]
[1778631492275,41.52,80553.79,0.0,-0.9982,1e-05,0.13738]
[1778631497311,41.52,80556.1,0.0,-0.99819,1e-05,0.13832]
[1778631502346,41.52,80556.1,0.0,-0.99819,1e-05,0.13832]
[1778631507381,41.52,80557.76,0.0,-0.99818,1e-05,0.139]
[1778631511409,41.52,80561.3,0.0,-0.99818,1e-05,0.13902]
[1778631516444,41.52,80563.37,0.0,-0.99817,1e-05,0.13987]
[1778631520472,41.52,80557.14,0.0,-0.9982,1e-05,0.13732]
[1778631521479,41.52,80552.02,0.0,-0.99823,1e-05,0.13526]
[1778631522486,41.52,80550.29,0.0,-0.99824,1e-05,0.13457]
[1778631527521,41.52,80551.04,0.0,-0.99824,1e-05,0.13487]
[1778631532555,41.52,80561.47,0.0,-0.99818,1e-05,0.13909]
[1778631533564,41.52,80566.49,0.0,-0.99815,1e-05,0.14116]
[1778631534570,41.52,80572.54,0.0,-0.99811,1e-05,0.14369]
[1778631535579,41.52,80572.69,0.0,-0.99811,1e-05,0.14375]
[1778631539607,41.52,80581.58,0.0,-0.99805,1e-05,0.14755]
[1778631540614,41.52,80588.08,0.0,-0.99801,1e-05,0.15038]
[1778631541621,41.52,80591.19,0.0,-0.99799,1e-05,0.15175]
[1778631543636,41.52,80593.6,0.0,-0.99798,1e-05,0.15282]
[1778631544644,41.52,80601.23,0.0,-0.99793,1e-05,0.15625]
[1778631545649,41.52,80613.14,0.0,-0.99785,1e-05,0.16174]
[1778631546656,41.52,80621.2,0.0,-0.99779,1e-05,0.16554]
[1778631547663,41.52,80618.73,0.0,-0.99781,1e-05,0.16437]
[1778631549682,41.52,80612.45,0.0,-0.99785,1e-05,0.16141]
[1778631550685,41.52,80607.16,0.0,-0.99789,1e-05,0.15896]
[1778631552699,41.52,80605.97,0.0,-0.9979,1e-05,0.15841]
[1778631557733,41.52,80606.75,0.0,-0.99789,1e-05,0.15877]
[1778631563775,41.52,80606.95,0.0,-0.99789,1e-05,0.15886]
[1778631567342,41.52,80594.24,0.0,-0.99797,1e-05,0.1531]
[1778631568810,41.52,80594.15,0.0,-0.99797,1e-05,0.15306]
[1778631573846,41.52,80594.99,0.0,-0.99799,1e-05,0.1519]
[1778631577412,41.52,80586.06,0.0,-0.99805,1e-05,0.14798]
[1778631578880,41.52,80577.36,0.0,-0.9981,1e-05,0.14426]
[1778631579887,41.52,80576.98,0.0,-0.9981,1e-05,0.14409]
[1778631584923,41.52,80574.6,0.0,-0.99812,1e-05,0.14309]
[1778631589957,41.52,80574.75,0.0,-0.99812,1e-05,0.14315]
[1778631596000,41.52,80573.61,0.0,-0.99812,1e-05,0.14267]
[1778631599023,41.52,80582.36,0.0,-0.99807,1e-05,0.14639]
[1778631600040,41.52,80592.89,0.0,-0.998,1e-05,0.15097]
[1778631601038,41.52,80596.23,0.0,-0.99798,1e-05,0.15245]
[1778631604058,41.52,80598.51,0.0,-0.99797,1e-05,0.15346]
[1778631606072,41.52,80607.07,0.0,-0.99791,1e-05,0.15733]
[1778631607622,41.52,80602.02,0.0,-0.99794,1e-05,0.15504]
[1778631613122,41.52,80602.54,0.0,-0.99794,1e-05,0.15527]
[1778631616142,41.52,80596.7,0.0,-0.99798,1e-05,0.15265]
[1778631619164,41.52,80593.56,0.0,-0.998,1e-05,0.15126]
[1778631624199,41.52,80594.3,0.0,-0.99799,1e-05,0.15159]
[1778631629235,41.52,80590.73,0.0,-0.99802,1e-05,0.15002]
[1778631634269,41.52,80590.91,0.0,-0.99804,1e-05,0.14858]
[1778631637833,41.52,80580.66,0.0,-0.9981,1e-05,0.14418]
[1778631639308,41.52,80575.28,0.0,-0.99813,1e-05,0.14191]
[1778631640315,41.52,80577.56,0.0,-0.99812,1e-05,0.14287]
[1778631645351,41.52,80577.53,0.0,-0.99812,1e-05,0.14286]
[1778631650384,41.52,80577.67,0.0,-0.99812,1e-05,0.14291]
[1778631655419,41.52,80581.35,0.0,-0.99809,1e-05,0.14447]
[1778631660454,41.52,80583.08,0.0,-0.99808,1e-05,0.14521]
[1778631662469,41.52,80585.51,0.0,-0.99807,1e-05,0.14624]
[1778631667505,41.52,80589.06,0.0,-0.99805,1e-05,0.14777]
[1778631672541,41.52,80590.42,0.0,-0.99804,1e-05,0.14836]
[1778631677576,41.52,80590.29,0.0,-0.99804,1e-05,0.14831]
[1778631682612,41.52,80589.63,0.0,-0.99804,1e-05,0.14802]
[1778631687648,41.52,80586.96,0.0,-0.99806,1e-05,0.14687]
[1778631691676,41.52,80580.79,0.0,-0.99812,1e-05,0.14276]
[1778631693691,41.52,80580.15,0.0,-0.99812,1e-05,0.14249]
[1778631698726,41.52,80579.55,0.0,-0.99812,1e-05,0.14224]
[1778631703760,41.52,80579.2,0.0,-0.99813,1e-05,0.14209]
[1778631708795,41.52,80576.07,0.0,-0.99815,1e-05,0.14078]
[1778631709802,41.52,80576.23,0.0,-0.99814,1e-05,0.14085]
[1778631713830,41.52,80575.37,0.0,-0.99815,1e-05,0.14049]
[1778631718865,41.52,80575.02,0.0,-0.99815,1e-05,0.14035]
[1778631723900,41.52,80573.48,0.0,-0.99816,1e-05,0.13971]
[1778631728936,41.52,80572.63,0.0,-0.99817,1e-05,0.13936]
[1778631733971,41.52,80571.2,0.0,-0.99817,1e-05,0.13877]
[1778631739004,41.52,80575.92,0.0,-0.99815,1e-05,0.14072]
[1778631741020,41.52,80577.31,0.0,-0.99814,1e-05,0.1413]
[1778631746055,41.52,80582.25,0.0,-0.99811,1e-05,0.14337]
[1778631751091,41.52,80585.42,0.0,-0.99811,1e-05,0.14324]
[1778631755124,41.52,80590.51,0.0,-0.99808,1e-05,0.1454]
[1778631757135,41.52,80595.52,0.0,-0.99805,1e-05,0.14755]
[1778631761162,41.52,80603.92,0.0,-0.99799,1e-05,0.15123]
[1778631763177,41.52,80607.23,0.0,-0.99797,1e-05,0.15271]
[1778631768748,41.52,80604.38,0.0,-0.99799,1e-05,0.15144]
[1778631774254,41.52,80603.36,0.0,-0.998,1e-05,0.15099]
[1778631779288,41.52,80604.44,0.0,-0.99799,1e-05,0.15146]
[1778631784324,41.52,80608.88,0.0,-0.99796,1e-05,0.15344]
[1778631789361,41.52,80610.73,0.0,-0.99795,1e-05,0.15428]
[1778631791377,41.52,80617.03,0.0,-0.99791,1e-05,0.15714]
[1778631792380,41.52,80617.5,0.0,-0.9979,1e-05,0.15735]
[1778631797419,41.52,80620.37,0.0,-0.99788,1e-05,0.15867]
[1778631802453,41.52,80621.93,0.0,-0.99787,1e-05,0.15939]
[1778631806481,41.52,80627.77,0.0,-0.99783,1e-05,0.16212]
[1778631809032,41.52,80638.83,0.0,-0.99776,1e-05,0.1674]
[1778631810509,41.52,80644.5,0.0,-0.99771,1e-05,0.17016]
[1778631811516,41.52,80646.1,0.0,-0.99773,1e-05,0.16926]
[1778631816551,41.52,80650.61,0.0,-0.99769,1e-05,0.17148]
[1778631821586,41.52,80648.73,0.0,-0.99771,1e-05,0.17055]
[1778631826697,41.52,80644.47,0.0,-0.99774,1e-05,0.16846]
[1778631831731,41.52,80644.96,0.0,-0.99773,1e-05,0.1687]
[1778631836766,41.52,80650.23,0.0,-0.9977,1e-05,0.17129]
[1778631841801,41.52,80652.3,0.0,-0.99768,1e-05,0.17231]
[1778631845830,41.52,80678.41,0.0,-0.99748,1e-05,0.18572]
[1778631846842,41.52,80681.07,0.0,-0.99746,1e-05,0.18713]
[1778631847846,41.52,80674.33,0.0,-0.99751,1e-05,0.18356]
[1778631848852,41.52,80666.57,0.0,-0.99757,1e-05,0.17953]
[1778631849859,41.52,80661.26,0.0,-0.99761,1e-05,0.17681]
[1778631850867,41.52,80654.54,0.0,-0.99766,1e-05,0.17343]
[1778631851873,41.52,80655.15,0.0,-0.99766,1e-05,0.17373]
[1778631856908,41.52,80654.6,0.0,-0.99766,1e-05,0.17346]
[1778631860935,41.52,80663.5,0.0,-0.9976,1e-05,0.17796]
[1778631862951,41.52,80664.57,0.0,-0.99759,1e-05,0.1785]
[1778631867984,41.52,80664.93,0.0,-0.99759,1e-05,0.17869]
[1778631868992,41.52,80676.33,0.0,-0.9975,1e-05,0.18462]
[1778631870001,41.52,80683.63,0.0,-0.99744,1e-05,0.1885]
[1778631871008,41.52,80687.73,0.0,-0.99743,1e-05,0.18887]
[1778631872017,41.52,80710.38,0.0,-0.99724,1e-05,0.20141]
[1778631873023,41.52,80710.38,0.0,-0.99724,1e-05,0.20141]
[1778631874031,41.52,80709.85,0.0,-0.99725,1e-05,0.20111]
[1778631875038,41.52,80704.83,0.0,-0.99729,1e-05,0.19827]
[1778631876044,41.52,80703.62,0.0,-0.9973,1e-05,0.1976]
[1778631878058,41.52,80699.05,0.0,-0.99734,1e-05,0.19505]
[1778631883094,41.52,80696.5,0.0,-0.99736,1e-05,0.19364]
[1778631885108,41.52,80689.15,0.0,-0.99742,1e-05,0.18963]
[1778631887124,41.52,80686.26,0.0,-0.99744,1e-05,0.18808]
[1778631892157,41.52,80687.76,0.0,-0.99743,1e-05,0.18888]
[1778631894171,41.52,80695.3,0.0,-0.99737,1e-05,0.19298]
[1778631899681,41.52,80696.07,0.0,-0.99736,1e-05,0.19341]
[1778631902228,41.52,80702.85,0.0,-0.99731,1e-05,0.19716]
[1778631903234,41.52,80706.45,0.0,-0.99728,1e-05,0.19919]
[1778631906254,41.52,80711.08,0.0,-0.99724,1e-05,0.20181]
[1778631910283,41.52,80715.03,0.0,-0.9972,1e-05,0.20408]
[1778631914310,41.52,80720.29,0.0,-0.99716,1e-05,0.20712]
[1778631918340,41.52,80713.9,0.0,-0.99721,1e-05,0.20343]
[1778631923375,41.52,80717.53,0.0,-0.99718,1e-05,0.20552]
[1778631924382,41.52,80722.57,0.0,-0.99714,1e-05,0.20846]
[1778631926396,41.52,80723.61,0.0,-0.99713,1e-05,0.20907]
[1778631931431,41.52,80727.01,0.0,-0.99712,1e-05,0.20908]
[1778631935459,41.52,80738.14,0.0,-0.99702,1e-05,0.21572]
[1778631936466,41.52,80739.98,0.0,-0.997,1e-05,0.21683]
[1778631941501,41.52,80738.58,0.0,-0.99702,1e-05,0.21598]
[1778631950037,41.52,80730.47,0.0,-0.99709,1e-05,0.21112]
[1778631952580,41.52,80728.83,0.0,-0.99711,1e-05,0.21015]
[1778631954595,41.52,80722.78,0.0,-0.99716,1e-05,0.2066]
[1778631955605,41.52,80716.5,0.0,-0.99721,1e-05,0.20297]
[1778631956609,41.52,80714.72,0.0,-0.99723,1e-05,0.20195]
[1778631961644,41.52,80723.51,0.0,-0.99715,1e-05,0.20703]
[1778631964667,41.52,80733.54,0.0,-0.99706,1e-05,0.21295]
[1778631965671,41.52,80733.54,0.0,-0.99706,1e-05,0.21295]
[1778631968708,41.52,80734.45,0.0,-0.99706,1e-05,0.2135]
[1778631971730,41.52,80726.34,0.0,-0.99713,1e-05,0.20868]
[1778631972736,41.52,80723.66,0.0,-0.99715,1e-05,0.20711]
[1778631974750,41.52,80720.4,0.0,-0.99718,1e-05,0.20522]
[1778631980792,41.52,80721.43,0.0,-0.99717,1e-05,0.20581]
[1778631985827,41.52,80720.81,0.0,-0.99718,1e-05,0.20545]
[1778631987841,41.52,80705.47,0.0,-0.99731,1e-05,0.19673]
[1778631988848,41.52,80705.47,0.0,-0.99731,1e-05,0.19673]
[1778631990862,41.52,80711.31,0.0,-0.99726,1e-05,0.20001]
[1778631994890,41.52,80705.78,0.0,-0.99733,1e-05,0.195]
[1778631997911,41.52,80711.85,0.0,-0.99728,1e-05,0.19839]
[1778631999929,41.52,80700.8,0.0,-0.99737,1e-05,0.19226]
[1778632000932,41.52,80698.88,0.0,-0.99739,1e-05,0.19121]
[1778632003954,41.52,80704.42,0.0,-0.99734,1e-05,0.19425]
[1778632004960,41.52,80707.97,0.0,-0.99731,1e-05,0.19622]
[1778632009995,41.52,80708.25,0.0,-0.99731,1e-05,0.19637]
[1778632015035,41.52,80710.94,0.0,-0.99729,1e-05,0.19788]
[1778632020069,41.52,80712.52,0.0,-0.99728,1e-05,0.19877]
[1778632025104,41.52,80712.52,0.0,-0.99728,1e-05,0.19877]
[1778632030140,41.52,80718.15,0.0,-0.99723,1e-05,0.20197]
[1778632035176,41.52,80721.2,0.0,-0.9972,1e-05,0.20372]
[1778632039203,41.52,80714.75,0.0,-0.99726,1e-05,0.20003]
[1778632044238,41.52,80710.8,0.0,-0.99729,1e-05,0.1978]
[1778632049273,41.52,80710.17,0.0,-0.9973,1e-05,0.19745]
[1778632054307,41.52,80710.35,0.0,-0.99732,1e-05,0.19564]
[1778632059343,41.52,80708.63,0.0,-0.99733,1e-05,0.19469]
[1778632064379,41.52,80713.04,0.0,-0.9973,1e-05,0.19715]
[1778632067399,41.52,80720.41,0.0,-0.99723,1e-05,0.20131]
[1778632068408,41.52,80720.66,0.0,-0.99723,1e-05,0.20146]
[1778632073442,41.52,80712.44,0.0,-0.9973,1e-05,0.19681]
[1778632076462,41.52,80709.93,0.0,-0.99732,1e-05,0.19541]
[1778632081498,41.52,80708.4,0.0,-0.99734,1e-05,0.19456]
[1778632086533,41.52,80708.98,0.0,-0.99733,1e-05,0.19488]
[1778632091568,41.52,80707.14,0.0,-0.99735,1e-05,0.19386]
[1778632096603,41.52,80707.52,0.0,-0.99734,1e-05,0.19407]
[1778632101639,41.52,80706.97,0.0,-0.99735,1e-05,0.19377]
[1778632106673,41.52,80707.1,0.0,-0.99735,1e-05,0.19384]
[1778632111712,41.52,80706.49,0.0,-0.99738,1e-05,0.19162]
[1778632113723,41.52,80697.06,0.0,-0.99745,1e-05,0.18652]
[1778632114729,41.52,80691.92,0.0,-0.99749,1e-05,0.18379]
[1778632115735,41.52,80688.35,0.0,-0.99752,1e-05,0.18192]
[1778632117750,41.52,80685.35,0.0,-0.99755,1e-05,0.18035]
[1778632122787,41.52,80681.88,0.0,-0.99757,1e-05,0.17856]
[1778632125806,41.52,80674.39,0.0,-0.99763,1e-05,0.17474]
[1778632126813,41.52,80668.65,0.0,-0.99767,1e-05,0.17186]
[1778632127820,41.52,80666.22,0.0,-0.99769,1e-05,0.17066]
[1778632132858,41.52,80665.53,0.0,-0.9977,1e-05,0.17031]
[1778632137893,41.52,80666.07,0.0,-0.99769,1e-05,0.17058]
[1778632138900,41.52,80671.94,0.0,-0.99765,1e-05,0.17351]
[1778632139907,41.52,80674.34,0.0,-0.99763,1e-05,0.17471]
[1778632141922,41.52,80665.21,0.0,-0.9977,1e-05,0.17016]
[1778632142928,41.52,80662.33,0.0,-0.99772,1e-05,0.16874]
[1778632147963,41.52,80664.61,0.0,-0.9977,1e-05,0.16986]
[1778632150984,41.52,80656.2,0.0,-0.99776,1e-05,0.16576]
[1778632151992,41.52,80651.62,0.0,-0.9978,1e-05,0.16356]
[1778632157027,41.52,80650.65,0.0,-0.9978,1e-05,0.1631]
[1778632162062,41.52,80648.82,0.0,-0.99782,1e-05,0.16223]
[1778632166090,41.52,80640.47,0.0,-0.99787,1e-05,0.15832]
[1778632170118,41.52,80639.29,0.0,-0.99788,1e-05,0.15778]
[1778632173139,41.52,80633.05,0.0,-0.99794,1e-05,0.15333]
[1778632175156,41.52,80631.86,0.0,-0.99795,1e-05,0.1528]
[1778632180189,41.52,80633.69,0.0,-0.99794,1e-05,0.15362]
[1778632185224,41.52,80634.74,0.0,-0.99793,1e-05,0.1541]
[1778632190260,41.52,80635.01,0.0,-0.99793,1e-05,0.15422]
[1778632193280,41.52,80642.73,0.0,-0.99788,1e-05,0.15775]
[1778632198326,41.52,80643.37,0.0,-0.99788,1e-05,0.15805]
[1778632203361,41.52,80645.44,0.0,-0.99786,1e-05,0.15901]
[1778632209403,41.52,80644.88,0.0,-0.99786,1e-05,0.15875]
[1778632212425,41.52,80652.15,0.0,-0.99781,1e-05,0.16216]
[1778632216455,41.52,80653.8,0.0,-0.9978,1e-05,0.16294]
[1778632221949,41.52,80651.59,0.0,-0.99782,1e-05,0.1619]
[1778632227532,41.52,80650.97,0.0,-0.99782,1e-05,0.1616]
[1778632229545,41.52,80659.59,0.0,-0.99776,1e-05,0.16572]
[1778632230553,41.52,80657.11,0.0,-0.99778,1e-05,0.16453]
[1778632234582,41.52,80659.0,0.0,-0.99779,1e-05,0.16376]
[1778632239618,41.52,80658.31,0.0,-0.99779,1e-05,0.16343]
[1778632244651,41.52,80658.29,0.0,-0.99779,1e-05,0.16342]
[1778632249686,41.52,80658.66,0.0,-0.99779,1e-05,0.1636]
[1778632252161,41.52,80664.42,0.0,-0.99775,1e-05,0.16637]
[1778632253714,41.52,80667.23,0.0,-0.99773,1e-05,0.16774]
[1778632258749,41.52,80672.7,0.0,-0.99769,1e-05,0.17043]
[1778632262231,41.52,80678.58,0.0,-0.99765,1e-05,0.17336]
[1778632264791,41.52,80685.21,0.0,-0.99759,1e-05,0.17672]
[1778632266805,41.52,80688.36,0.0,-0.99757,1e-05,0.17834]
[1778632272301,41.52,80692.04,0.0,-0.99754,1e-05,0.18024]
[1778632274867,41.52,80679.07,0.0,-0.99764,1e-05,0.17361]
[1778632275874,41.52,80679.47,0.0,-0.99764,1e-05,0.17381]
[1778632282371,41.52,80685.58,0.0,-0.99759,1e-05,0.17691]
[1778632287959,41.52,80684.1,0.0,-0.9976,1e-05,0.17616]
[1778632292994,41.52,80683.47,0.0,-0.99763,1e-05,0.17408]
[1778632299039,41.52,80682.76,0.0,-0.99764,1e-05,0.17372]
[1778632304074,41.52,80683.99,0.0,-0.99763,1e-05,0.17434]
[1778632309109,41.52,80681.48,0.0,-0.99765,1e-05,0.17308]
[1778632313139,41.52,80670.8,0.0,-0.99773,1e-05,0.16779]
[1778632314146,41.52,80669.56,0.0,-0.99773,1e-05,0.16718]
[1778632319181,41.52,80668.6,0.0,-0.99774,1e-05,0.16671]
[1778632324216,41.52,80666.61,0.0,-0.99776,1e-05,0.16575]
[1778632329251,41.52,80668.45,0.0,-0.99774,1e-05,0.16664]
[1778632334286,41.52,80668.25,0.0,-0.99774,1e-05,0.16654]
[1778632339321,41.52,80664.14,0.0,-0.99777,1e-05,0.16456]
[1778632344356,41.52,80663.74,0.0,-0.99778,1e-05,0.16436]
[1778632350397,41.52,80663.49,0.0,-0.99778,1e-05,0.16424]
[1778632355433,41.52,80664.53,0.0,-0.99779,1e-05,0.16307]
[1778632360467,41.52,80665.64,0.0,-0.99779,1e-05,0.1636]
[1778632365503,41.52,80666.08,0.0,-0.99778,1e-05,0.16381]
[1778632370538,41.52,80665.98,0.0,-0.99778,1e-05,0.16377]
[1778632374566,41.52,80660.7,0.0,-0.99782,1e-05,0.16125]
[1778632377587,41.52,80667.02,0.0,-0.99778,1e-05,0.16426]
[1778632382622,41.52,80667.22,0.0,-0.99777,1e-05,0.16436]
[1778632384639,41.52,80661.34,0.0,-0.99782,1e-05,0.16156]
[1778632385648,41.52,80649.85,0.0,-0.9979,1e-05,0.1562]
[1778632386650,41.52,80646.4,0.0,-0.99792,1e-05,0.15462]
[1778632391687,41.52,80647.67,0.0,-0.99791,1e-05,0.1552]
[1778632396720,41.52,80644.67,0.0,-0.99793,1e-05,0.15383]
[1778632401754,41.52,80643.64,0.0,-0.99794,1e-05,0.15336]
[1778632403272,41.52,80654.09,0.0,-0.99787,1e-05,0.15816]
[1778632404776,41.52,80654.44,0.0,-0.99786,1e-05,0.15832]
[1778632406789,41.52,80662.93,0.0,-0.9978,1e-05,0.16231]
[1778632407797,41.52,80665.32,0.0,-0.99779,1e-05,0.16345]
[1778632411826,41.52,80666.88,0.0,-0.9978,1e-05,0.16253]
[1778632416863,41.52,80653.35,0.0,-0.99789,1e-05,0.15619]
[1778632418876,41.52,80651.58,0.0,-0.9979,1e-05,0.15538]
[1778632423414,41.52,80657.35,0.0,-0.99787,1e-05,0.15804]
[1778632428946,41.52,80655.69,0.0,-0.99788,1e-05,0.15727]
[1778632433490,41.52,80649.52,0.0,-0.99792,1e-05,0.15444]
[1778632435995,41.52,80640.62,0.0,-0.99798,1e-05,0.15043]
[1778632441032,41.52,80641.72,0.0,-0.99797,1e-05,0.15092]
[1778632448080,41.52,80640.39,0.0,-0.99798,1e-05,0.15033]
[1778632453629,41.52,80641.06,0.0,-0.99797,1e-05,0.15063]
[1778632459158,41.52,80639.51,0.0,-0.99799,1e-05,0.14994]
[1778632463701,41.52,80631.46,0.0,-0.99804,1e-05,0.1464]
[1778632467215,41.52,80628.31,0.0,-0.99806,1e-05,0.14504]
[1778632472250,41.52,80628.11,0.0,-0.99808,1e-05,0.14343]
[1778632477285,41.52,80632.59,0.0,-0.99805,1e-05,0.14536]
[1778632480305,41.52,80635.36,0.0,-0.99803,1e-05,0.14656]
[1778632485342,41.52,80638.28,0.0,-0.99801,1e-05,0.14784]
[1778632492392,41.52,80639.03,0.0,-0.99801,1e-05,0.14817]
[1778632497427,41.52,80639.47,0.0,-0.99801,1e-05,0.14836]
[1778632502462,41.52,80638.83,0.0,-0.99801,1e-05,0.14808]
[1778632505482,41.52,80645.77,0.0,-0.99796,1e-05,0.15116]
[1778632510517,41.52,80646.15,0.0,-0.99796,1e-05,0.15133]
[1778632515552,41.52,80648.17,0.0,-0.99795,1e-05,0.15223]
[1778632522601,41.52,80648.22,0.0,-0.99795,1e-05,0.15226]
[1778632527636,41.52,80648.6,0.0,-0.99795,1e-05,0.15243]
[1778632531665,41.52,80651.07,0.0,-0.99795,1e-05,0.15195]
[1778632532671,41.52,80662.52,0.0,-0.99787,1e-05,0.15718]
[1778632533678,41.52,80669.07,0.0,-0.99783,1e-05,0.16024]
[1778632534685,41.52,80671.51,0.0,-0.99781,1e-05,0.1614]
[1778632539724,41.52,80671.42,0.0,-0.99781,1e-05,0.16135]
[1778632542742,41.52,80665.9,0.0,-0.99785,1e-05,0.15876]
[1778632548785,41.52,80666.15,0.0,-0.99785,1e-05,0.15887]
[1778632553820,41.52,80666.68,0.0,-0.99784,1e-05,0.15912]
[1778632559862,41.52,80665.98,0.0,-0.99785,1e-05,0.15879]
[1778632564897,41.52,80665.98,0.0,-0.99785,1e-05,0.15879]
[1778632566911,41.52,80675.32,0.0,-0.99778,1e-05,0.16321]
[1778632567919,41.52,80674.96,0.0,-0.99779,1e-05,0.16304]
[1778632572954,41.52,80677.33,0.0,-0.99777,1e-05,0.16418]
[1778632577988,41.52,80677.89,0.0,-0.99776,1e-05,0.16445]
[1778632583024,41.52,80677.03,0.0,-0.99777,1e-05,0.16403]
[1778632586044,41.52,80685.01,0.0,-0.99771,1e-05,0.16791]
[1778632591079,41.52,80685.03,0.0,-0.99774,1e-05,0.16621]
[1778632596114,41.52,80684.84,0.0,-0.99774,1e-05,0.16612]
[1778632599135,41.52,80677.95,0.0,-0.99779,1e-05,0.16279]
[1778632604697,41.52,80675.16,0.0,-0.99781,1e-05,0.16146]
[1778632607191,41.52,80669.57,0.0,-0.99785,1e-05,0.15883]
[1778632612227,41.52,80670.89,0.0,-0.99784,1e-05,0.15945]
[1778632617262,41.52,80670.81,0.0,-0.99784,1e-05,0.15941]
[1778632622298,41.52,80669.33,0.0,-0.99785,1e-05,0.15872]
[1778632627336,41.52,80669.81,0.0,-0.99784,1e-05,0.15894]
[1778632631365,41.52,80678.68,0.0,-0.99778,1e-05,0.16314]
[1778632634386,41.52,80681.94,0.0,-0.99776,1e-05,0.16471]
[1778632639422,41.52,80684.99,0.0,-0.99774,1e-05,0.16619]
[1778632644457,41.52,80687.93,0.0,-0.99771,1e-05,0.16763]
[1778632648485,41.52,80701.07,0.0,-0.99762,1e-05,0.17419]
[1778632649492,41.52,80708.41,0.0,-0.99756,1e-05,0.17795]
[1778632650499,41.52,80710.49,0.0,-0.99754,1e-05,0.17903]
[1778632655547,41.52,80709.48,0.0,-0.99758,1e-05,0.1767]
[1778632660584,41.52,80705.72,0.0,-0.9976,1e-05,0.17478]
[1778632665620,41.52,80706.86,0.0,-0.9976,1e-05,0.17536]
[1778632670653,41.52,80705.97,0.0,-0.9976,1e-05,0.17491]
[1778632675689,41.52,80706.87,0.0,-0.9976,1e-05,0.17537]
[1778632680725,41.52,80703.08,0.0,-0.99762,1e-05,0.17344]
[1778632685758,41.52,80706.45,0.0,-0.9976,1e-05,0.17515]
[1778632693814,41.52,80705.65,0.0,-0.9976,1e-05,0.17474]
[1778632698849,41.52,80703.13,0.0,-0.99762,1e-05,0.17346]
[1778632703884,41.52,80702.5,0.0,-0.99763,1e-05,0.17315]
[1778632708920,41.52,80702.82,0.0,-0.99763,1e-05,0.17331]
[1778632712947,41.52,80704.45,0.0,-0.99764,1e-05,0.17237]
[1778632717982,41.52,80700.23,0.0,-0.99767,1e-05,0.17025]
[1778632719996,41.52,80706.2,0.0,-0.99762,1e-05,0.17325]
[1778632725544,41.52,80705.44,0.0,-0.99763,1e-05,0.17287]
[1778632731073,41.52,80705.4,0.0,-0.99763,1e-05,0.17285]
[1778632738123,41.52,80708.08,0.0,-0.99761,1e-05,0.1742]
[1778632743157,41.52,80708.04,0.0,-0.99761,1e-05,0.17418]
[1778632748192,41.52,80707.7,0.0,-0.99761,1e-05,0.17401]
[1778632753230,41.52,80708.27,0.0,-0.99761,1e-05,0.1743]
[1778632758333,41.52,80708.01,0.0,-0.99761,1e-05,0.17417]
[1778632764374,41.52,80708.08,0.0,-0.99761,1e-05,0.1742]
[1778632769410,41.52,80705.22,0.0,-0.99763,1e-05,0.17276]
[1778632774444,41.52,80705.96,0.0,-0.99765,1e-05,0.17137]
[1778632775899,41.52,80695.01,0.0,-0.99773,1e-05,0.16595]
[1778632778472,41.52,80695.26,0.0,-0.99773,1e-05,0.16607]
[1778632783507,41.52,80695.7,0.0,-0.99773,1e-05,0.16629]
[1778632785968,41.52,80718.96,0.0,-0.99755,1e-05,0.178]
[1778632787540,41.52,80724.45,0.0,-0.99751,1e-05,0.18087]
[1778632788547,41.52,80723.37,0.0,-0.99751,1e-05,0.1803]
[1778632793583,41.52,80723.09,0.0,-0.99752,1e-05,0.18015]
[1778632798617,41.52,80721.95,0.0,-0.99753,1e-05,0.17955]
[1778632803652,41.52,80715.19,0.0,-0.99758,1e-05,0.17605]
[1778632809694,41.52,80720.24,0.0,-0.99754,1e-05,0.17866]
[1778632814730,41.52,80717.94,0.0,-0.99756,1e-05,0.17747]
[1778632819765,41.52,80718.01,0.0,-0.99756,1e-05,0.17751]
[1778632824806,41.52,80715.99,0.0,-0.99757,1e-05,0.17646]
[1778632829835,41.52,80711.9,0.0,-0.9976,1e-05,0.17437]
[1778632832857,41.52,80713.99,0.0,-0.99761,1e-05,0.17365]
[1778632836886,41.52,80727.97,0.0,-0.9975,1e-05,0.18088]
[1778632837893,41.52,80731.82,0.0,-0.99747,1e-05,0.18292]
[1778632839907,41.52,80725.03,0.0,-0.99753,1e-05,0.17934]
[1778632840914,41.52,80721.43,0.0,-0.99755,1e-05,0.17747]
[1778632845949,41.52,80722.01,0.0,-0.99755,1e-05,0.17777]
[1778632850984,41.52,80717.45,0.0,-0.99759,1e-05,0.17542]
[1778632856019,41.52,80716.77,0.0,-0.99759,1e-05,0.17507]
[1778632859040,41.52,80723.43,0.0,-0.99754,1e-05,0.17851]
[1778632861055,41.52,80730.97,0.0,-0.99748,1e-05,0.18247]
[1778632862061,41.52,80732.02,0.0,-0.99747,1e-05,0.18303]
[1778632867098,41.52,80733.22,0.0,-0.99746,1e-05,0.18366]
[1778632873139,41.52,80734.03,0.0,-0.99745,1e-05,0.1841]
[1778632878175,41.52,80733.81,0.0,-0.99746,1e-05,0.18398]
[1778632881195,41.52,80741.51,0.0,-0.99739,1e-05,0.18813]
[1778632882202,41.52,80745.05,0.0,-0.99736,1e-05,0.19007]
[1778632885223,41.52,80747.47,0.0,-0.99734,1e-05,0.1914]
[1778632890258,41.52,80750.42,0.0,-0.99732,1e-05,0.19304]
[1778632895293,41.52,80749.35,0.0,-0.99735,1e-05,0.19053]
[1778632900328,41.52,80747.61,0.0,-0.99737,1e-05,0.18957]
[1778632905364,41.52,80746.49,0.0,-0.99738,1e-05,0.18895]
[1778632909390,41.52,80740.08,0.0,-0.99743,1e-05,0.18547]
[1778632910398,41.52,80732.99,0.0,-0.99749,1e-05,0.18169]
[1778632911405,41.52,80733.08,0.0,-0.99749,1e-05,0.18174]
[1778632916884,41.52,80726.64,0.0,-0.99754,1e-05,0.17836]
[1778632917447,41.52,80726.68,0.0,-0.99754,1e-05,0.17838]
[1778632922483,41.52,80721.37,0.0,-0.99758,1e-05,0.17563]
[1778632929533,41.52,80725.42,0.0,-0.99755,1e-05,0.17772]
[1778632933560,41.52,80717.53,0.0,-0.99761,1e-05,0.17367]
[1778632935574,41.52,80715.31,0.0,-0.99763,1e-05,0.17254]
[1778632940609,41.52,80715.04,0.0,-0.99763,1e-05,0.17241]
[1778632947094,41.52,80713.29,0.0,-0.99764,1e-05,0.17153]
[1778632948665,41.52,80718.43,0.0,-0.9976,1e-05,0.17413]
[1778632949672,41.52,80724.93,0.0,-0.99755,1e-05,0.17747]
[1778632950681,41.52,80724.25,0.0,-0.99756,1e-05,0.17712]
[1778632955714,41.52,80725.91,0.0,-0.99757,1e-05,0.17617]
[1778632960754,41.52,80725.74,0.0,-0.99757,1e-05,0.17608]
[1778632965789,41.52,80727.97,0.0,-0.99755,1e-05,0.17723]
[1778632968810,41.52,80735.01,0.0,-0.9975,1e-05,0.18091]
[1778632970825,41.52,80728.19,0.0,-0.99755,1e-05,0.17734]
[1778632975860,41.52,80728.35,0.0,-0.99755,1e-05,0.17743]
[1778632980894,41.52,80729.43,0.0,-0.99754,1e-05,0.17799]
[1778632986936,41.52,80728.6,0.0,-0.99755,1e-05,0.17756]
[1778632991971,41.52,80731.42,0.0,-0.99753,1e-05,0.17903]
[1778632997006,41.52,80735.97,0.0,-0.99749,1e-05,0.18142]
[1778632999021,41.52,80730.26,0.0,-0.99753,1e-05,0.17842]
[1778633000034,41.52,80729.0,0.0,-0.99754,1e-05,0.17777]
[1778633005063,41.52,80728.3,0.0,-0.99755,1e-05,0.1774]
[1778633010099,41.52,80727.98,0.0,-0.99755,1e-05,0.17724]
[1778633015134,41.52,80724.12,0.0,-0.99761,1e-05,0.17345]
[1778633020169,41.52,80721.3,0.0,-0.99763,1e-05,0.17202]
[1778633023196,41.52,80717.97,0.0,-0.99765,1e-05,0.17035]
[1778633028226,41.52,80715.47,0.0,-0.99767,1e-05,0.1691]
[1778633036282,41.52,80714.72,0.0,-0.99768,1e-05,0.16872]
[1778633041320,41.52,80713.04,0.0,-0.99769,1e-05,0.16789]
[1778633046354,41.52,80713.95,0.0,-0.99768,1e-05,0.16834]
[1778633052396,41.52,80712.29,0.0,-0.9977,1e-05,0.16752]
[1778633057865,41.52,80716.67,0.0,-0.99766,1e-05,0.1697]
[1778633064480,41.52,80718.52,0.0,-0.99765,1e-05,0.17062]
[1778633069515,41.52,80714.38,0.0,-0.99768,1e-05,0.16856]
[1778633073543,41.52,80716.39,0.0,-0.99769,1e-05,0.1678]
[1778633078578,41.52,80716.04,0.0,-0.99769,1e-05,0.16763]
[1778633083613,41.52,80714.31,0.0,-0.99771,1e-05,0.16678]
[1778633088648,41.52,80718.48,0.0,-0.99767,1e-05,0.16884]
[1778633093683,41.52,80720.87,0.0,-0.99766,1e-05,0.17003]
[1778633098718,41.52,80721.99,0.0,-0.99765,1e-05,0.1706]
[1778633103753,41.52,80725.55,0.0,-0.99762,1e-05,0.17239]
[1778633108788,41.52,80725.5,0.0,-0.99762,1e-05,0.17237]
[1778633113823,41.52,80724.96,0.0,-0.99762,1e-05,0.17209]
[1778633118287,41.52,80719.1,0.0,-0.99767,1e-05,0.16915]
[1778633119866,41.52,80713.05,0.0,-0.99771,1e-05,0.16616]
[1778633120872,41.52,80714.03,0.0,-0.99771,1e-05,0.16664]
[1778633123893,41.52,80706.22,0.0,-0.99776,1e-05,0.16283]
[1778633128357,41.52,80705.11,0.0,-0.99777,1e-05,0.1623]
[1778633131951,41.52,80698.76,0.0,-0.99784,1e-05,0.1576]
[1778633135979,41.52,80691.43,0.0,-0.99789,1e-05,0.15419]
[1778633136986,41.52,80690.44,0.0,-0.9979,1e-05,0.15374]
[1778633138427,41.52,80682.66,0.0,-0.99795,1e-05,0.1502]
[1778633142022,41.52,80677.39,0.0,-0.99799,1e-05,0.14785]
[1778633144038,41.52,80675.21,0.0,-0.998,1e-05,0.14689]
[1778633149076,41.52,80676.98,0.0,-0.99799,1e-05,0.14767]
[1778633154113,41.52,80678.72,0.0,-0.99798,1e-05,0.14844]
[1778633158141,41.52,80686.19,0.0,-0.99793,1e-05,0.1518]
[1778633163177,41.52,80681.19,0.0,-0.99796,1e-05,0.14954]
[1778633165190,41.52,80686.73,0.0,-0.99792,1e-05,0.15205]
[1778633170224,41.52,80691.33,0.0,-0.99789,1e-05,0.15415]
[1778633176267,41.52,80695.63,0.0,-0.99786,1e-05,0.15614]
[1778633181302,41.52,80700.13,0.0,-0.99783,1e-05,0.15824]
[1778633186338,41.52,80699.37,0.0,-0.99784,1e-05,0.15789]
[1778633191374,41.52,80702.85,0.0,-0.99783,1e-05,0.15785]
[1778633195400,41.52,80696.59,0.0,-0.99788,1e-05,0.15493]
[1778633200436,41.52,80696.73,0.0,-0.99788,1e-05,0.155]
[1778633205471,41.52,80695.27,0.0,-0.99789,1e-05,0.15432]
[1778633210506,41.52,80695.5,0.0,-0.99789,1e-05,0.15443]
[1778633214534,41.52,80689.93,0.0,-0.99792,1e-05,0.15188]
[1778633220578,41.52,80690.28,0.0,-0.99792,1e-05,0.15204]
[1778633225614,41.52,80689.82,0.0,-0.99792,1e-05,0.15183]
[1778633235681,41.52,80690.77,0.0,-0.99792,1e-05,0.15226]
[1778633244747,41.52,80690.91,0.0,-0.99792,1e-05,0.15232]
[1778633252803,41.52,80688.32,0.0,-0.99796,1e-05,0.14954]
[1778633259274,41.52,80688.24,0.0,-0.99796,1e-05,0.1495]
[1778633264891,41.52,80688.67,0.0,-0.99795,1e-05,0.14969]
[1778633269923,41.52,80685.14,0.0,-0.99798,1e-05,0.14812]
[1778633274958,41.52,80683.95,0.0,-0.99799,1e-05,0.14759]
[1778633279993,41.52,80688.23,0.0,-0.99796,1e-05,0.1495]
[1778633282007,41.52,80694.21,0.0,-0.99792,1e-05,0.1522]
[1778633283014,41.52,80699.25,0.0,-0.99788,1e-05,0.15451]
[1778633284024,41.52,80700.12,0.0,-0.99788,1e-05,0.15492]
[1778633289484,41.52,80706.38,0.0,-0.99783,1e-05,0.15784]
[1778633294091,41.52,80708.4,0.0,-0.99782,1e-05,0.15879]
[1778633299554,41.52,80705.41,0.0,-0.99784,1e-05,0.15738]
[1778633301139,41.52,80705.8,0.0,-0.99784,1e-05,0.15757]
[1778633306175,41.52,80705.7,0.0,-0.99784,1e-05,0.15752]
[1778633311211,41.52,80701.91,0.0,-0.99789,1e-05,0.15409]
[1778633316245,41.52,80702.84,0.0,-0.99788,1e-05,0.15452]
[1778633321280,41.52,80703.0,0.0,-0.99788,1e-05,0.1546]
[1778633327322,41.52,80702.87,0.0,-0.99788,1e-05,0.15454]
[1778633332358,41.52,80701.65,0.0,-0.99789,1e-05,0.15397]
[1778633337394,41.52,80697.88,0.0,-0.99791,1e-05,0.15225]
[1778633342429,41.52,80696.8,0.0,-0.99792,1e-05,0.15175]
[1778633347464,41.52,80698.58,0.0,-0.99791,1e-05,0.15257]
[1778633352498,41.52,80690.34,0.0,-0.99796,1e-05,0.14884]
[1778633353507,41.52,80686.29,0.0,-0.99799,1e-05,0.14703]
[1778633359974,41.52,80687.8,0.0,-0.99798,1e-05,0.1477]
[1778633364584,41.52,80695.05,0.0,-0.99793,1e-05,0.15096]
[1778633369618,41.52,80700.54,0.0,-0.9979,1e-05,0.15346]
[1778633374659,41.52,80701.13,0.0,-0.99791,1e-05,0.1521]
[1778633380118,41.52,80700.06,0.0,-0.99792,1e-05,0.15161]
[1778633385732,41.52,80698.54,0.0,-0.99793,1e-05,0.15092]
[1778633390188,41.52,80689.48,0.0,-0.99799,1e-05,0.14686]
[1778633390767,41.52,80689.48,0.0,-0.99799,1e-05,0.14686]
[1778633395802,41.52,80688.97,0.0,-0.998,1e-05,0.14663]
[1778633400837,41.52,80685.04,0.0,-0.99802,1e-05,0.1449]
[1778633405871,41.52,80683.41,0.0,-0.99803,1e-05,0.14419]
[1778633408897,41.52,80673.62,0.0,-0.99809,1e-05,0.13998]
[1778633410328,41.52,80672.53,0.0,-0.9981,1e-05,0.13952]
[1778633413932,41.52,80667.84,0.0,-0.99813,1e-05,0.13755]
[1778633418967,41.52,80666.75,0.0,-0.99814,1e-05,0.13709]
[1778633423998,41.52,80661.77,0.0,-0.99817,1e-05,0.13503]
[1778633426011,41.52,80654.23,0.0,-0.99821,1e-05,0.13196]
[1778633427019,41.52,80653.22,0.0,-0.99822,1e-05,0.13155]
[1778633432054,41.52,80647.64,0.0,-0.99827,1e-05,0.1279]
[1778633436082,41.52,80646.0,0.0,-0.99828,1e-05,0.12725]
[1778633437089,41.52,80639.72,0.0,-0.99832,1e-05,0.12482]
[1778633438096,41.52,80634.87,0.0,-0.99834,1e-05,0.12297]
[1778633440538,41.52,80630.35,0.0,-0.99837,1e-05,0.12127]
[1778633446152,41.52,80630.08,0.0,-0.99837,1e-05,0.12116]
[1778633449173,41.52,80632.3,0.0,-0.99836,1e-05,0.122]
[1778633450608,41.52,80636.73,0.0,-0.99833,1e-05,0.12368]
[1778633456222,41.52,80632.79,0.0,-0.99836,1e-05,0.12218]
[1778633461260,41.52,80628.51,0.0,-0.99838,1e-05,0.12058]
[1778633466297,41.52,80626.59,0.0,-0.99839,1e-05,0.11986]
[1778633467302,41.52,80632.54,0.0,-0.99836,1e-05,0.12209]
[1778633468311,41.52,80632.83,0.0,-0.99836,1e-05,0.1222]
[1778633473346,41.52,80630.15,0.0,-0.99837,1e-05,0.12119]
[1778633478382,41.52,80631.05,0.0,-0.99837,1e-05,0.12153]
[1778633483418,41.52,80632.57,0.0,-0.99836,1e-05,0.1221]
[1778633488457,41.52,80631.39,0.0,-0.99836,1e-05,0.12166]
[1778633490466,41.52,80625.37,0.0,-0.9984,1e-05,0.11941]
[1778633492480,41.52,80627.05,0.0,-0.99841,1e-05,0.11868]
[1778633497515,41.52,80628.5,0.0,-0.9984,1e-05,0.11922]
[1778633502551,41.52,80630.22,0.0,-0.99839,1e-05,0.11985]
[1778633507585,41.52,80628.85,0.0,-0.9984,1e-05,0.11935]
[1778633512620,41.52,80628.88,0.0,-0.9984,1e-05,0.11936]
[1778633517655,41.52,80624.67,0.0,-0.99842,1e-05,0.11781]
[1778633523697,41.52,80624.67,0.0,-0.99842,1e-05,0.11781]
[1778633528732,41.52,80623.77,0.0,-0.99842,1e-05,0.11748]
[1778633533768,41.52,80623.97,0.0,-0.99842,1e-05,0.11755]
[1778633536789,41.52,80633.65,0.0,-0.99837,1e-05,0.12113]
[1778633537796,41.52,80635.46,0.0,-0.99836,1e-05,0.12181]
[1778633540819,41.52,80639.86,0.0,-0.99834,1e-05,0.12348]
[1778633545852,41.52,80636.55,0.0,-0.99835,1e-05,0.12222]
[1778633551314,41.52,80633.48,0.0,-0.99839,1e-05,0.1197]
[1778633554915,41.52,80627.91,0.0,-0.99842,1e-05,0.11765]
[1778633558942,41.52,80625.71,0.0,-0.99843,1e-05,0.11685]
[1778633561384,41.52,80633.49,0.0,-0.99839,1e-05,0.11971]
[1778633561964,41.52,80633.49,0.0,-0.99839,1e-05,0.11971]
[1778633565993,41.52,80624.69,0.0,-0.99844,1e-05,0.11648]
[1778633571454,41.52,80614.07,0.0,-0.99849,1e-05,0.11269]
[1778633573043,41.52,80612.83,0.0,-0.9985,1e-05,0.11225]
[1778633578075,41.52,80611.83,0.0,-0.9985,1e-05,0.1119]
[1778633583111,41.52,80610.87,0.0,-0.99851,1e-05,0.11157]
[1778633588147,41.52,80611.57,0.0,-0.9985,1e-05,0.11181]
[1778633593181,41.52,80613.05,0.0,-0.9985,1e-05,0.11233]
[1778633597209,41.52,80607.63,0.0,-0.99852,1e-05,0.11044]
[1778633602244,41.52,80608.39,0.0,-0.99852,1e-05,0.11071]
[1778633604258,41.52,80611.03,0.0,-0.99851,1e-05,0.11162]
[1778633609293,41.52,80610.43,0.0,-0.99851,1e-05,0.11142]
[1778633611736,41.52,80618.21,0.0,-0.99849,1e-05,0.11285]
[1778633613322,41.52,80622.52,0.0,-0.99847,1e-05,0.11438]
[1778633615341,41.52,80623.76,0.0,-0.99846,1e-05,0.11482]
[1778633620372,41.52,80623.68,0.0,-0.99846,1e-05,0.11479]
[1778633626413,41.52,80623.19,0.0,-0.99846,1e-05,0.11461]
[1778633631877,41.52,80622.81,0.0,-0.99846,1e-05,0.11448]
[1778633636483,41.52,80623.27,0.0,-0.99846,1e-05,0.11464]
[1778633637490,41.52,80623.98,0.0,-0.99846,1e-05,0.1149]
[1778633643531,41.52,80624.78,0.0,-0.99845,1e-05,0.11518]
[1778633649576,41.52,80623.87,0.0,-0.99846,1e-05,0.11486]
[1778633654611,41.52,80623.59,0.0,-0.99846,1e-05,0.11476]
[1778633659646,41.52,80624.18,0.0,-0.99846,1e-05,0.11497]
[1778633664681,41.52,80627.2,0.0,-0.99844,1e-05,0.11606]
[1778633669716,41.52,80631.0,0.0,-0.99842,1e-05,0.11744]
[1778633671730,41.52,80632.46,0.0,-0.99843,1e-05,0.11663]
[1778633676765,41.52,80631.89,0.0,-0.99843,1e-05,0.11642]
[1778633682807,41.52,80631.3,0.0,-0.99844,1e-05,0.11621]
[1778633687842,41.52,80631.02,0.0,-0.99844,1e-05,0.1161]
[1778633692877,41.52,80637.88,0.0,-0.9984,1e-05,0.11861]
[1778633693883,41.52,80642.32,0.0,-0.99838,1e-05,0.12026]
[1778633698919,41.52,80641.57,0.0,-0.99838,1e-05,0.11998]
[1778633703954,41.52,80641.76,0.0,-0.99838,1e-05,0.12005]
[1778633709996,41.52,80641.49,0.0,-0.99838,1e-05,0.11995]
[1778633716042,41.52,80640.76,0.0,-0.99839,1e-05,0.11968]
[1778633718053,41.52,80648.51,0.0,-0.99834,1e-05,0.12259]
[1778633719060,41.52,80651.3,0.0,-0.99833,1e-05,0.12365]
[1778633722511,41.52,80662.76,0.0,-0.99826,1e-05,0.1281]
[1778633723088,41.52,80662.76,0.0,-0.99826,1e-05,0.1281]
[1778633728123,41.52,80672.75,0.0,-0.9982,1e-05,0.1321]
[1778633729130,41.52,80675.07,0.0,-0.99819,1e-05,0.13304]
[1778633731144,41.52,80676.76,0.0,-0.9982,1e-05,0.13225]
[1778633737186,41.52,80676.53,0.0,-0.9982,1e-05,0.13215]
[1778633742654,41.52,80677.8,0.0,-0.99819,1e-05,0.13267]
[1778633748263,41.52,80678.46,0.0,-0.99819,1e-05,0.13294]
[1778633752726,41.52,80683.53,0.0,-0.99816,1e-05,0.13502]
[1778633758333,41.52,80683.26,0.0,-0.99816,1e-05,0.13491]
[1778633763370,41.52,80683.91,0.0,-0.99815,1e-05,0.13518]
[1778633765382,41.52,80690.01,0.0,-0.99811,1e-05,0.13772]
[1778633766389,41.52,80692.86,0.0,-0.9981,1e-05,0.13893]
[1778633771424,41.52,80697.47,0.0,-0.99807,1e-05,0.1409]
[1778633776459,41.52,80697.88,0.0,-0.99806,1e-05,0.14107]
[1778633781493,41.52,80700.76,0.0,-0.99805,1e-05,0.14232]
[1778633786529,41.52,80700.61,0.0,-0.99805,1e-05,0.14225]
[1778633790557,41.52,80699.92,0.0,-0.99805,1e-05,0.14195]
[1778633791564,41.52,80699.75,0.0,-0.99807,1e-05,0.14032]
[1778633793577,41.52,80699.44,0.0,-0.99808,1e-05,0.14018]
[1778633797606,41.52,80699.18,0.0,-0.99808,1e-05,0.14007]
[1778633798613,41.52,80704.68,0.0,-0.99804,1e-05,0.14244]
[1778633799620,41.52,80708.01,0.0,-0.99802,1e-05,0.14389]
[1778633803077,41.52,80708.63,0.0,-0.99802,1e-05,0.14417]
[1778633809692,41.52,80707.56,0.0,-0.99802,1e-05,0.1437]
[1778633814725,41.52,80709.31,0.0,-0.99801,1e-05,0.14446]
[1778633819761,41.52,80711.02,0.0,-0.998,1e-05,0.14522]
[1778633824800,41.52,80713.14,0.0,-0.99799,1e-05,0.14616]
[1778633829831,41.52,80713.11,0.0,-0.99799,1e-05,0.14614]
[1778633834866,41.52,80713.23,0.0,-0.99798,1e-05,0.1462]
[1778633839901,41.52,80714.61,0.0,-0.99798,1e-05,0.14681]
[1778633844935,41.52,80716.11,0.0,-0.99797,1e-05,0.14748]
[1778633849970,41.52,80716.0,0.0,-0.99797,1e-05,0.14743]
[1778633855011,41.52,80715.52,0.0,-0.99799,1e-05,0.1456]
[1778633860043,41.52,80716.05,0.0,-0.99799,1e-05,0.14584]
[1778633865078,41.52,80715.69,0.0,-0.99799,1e-05,0.14568]
[1778633870113,41.52,80716.24,0.0,-0.99799,1e-05,0.14592]
[1778633875154,41.52,80716.07,0.0,-0.99799,1e-05,0.14585]
[1778633880184,41.52,80716.55,0.0,-0.99798,1e-05,0.14606]
[1778633885218,41.52,80716.28,0.0,-0.99799,1e-05,0.14594]
[1778633890253,41.52,80716.06,0.0,-0.99799,1e-05,0.14584]
[1778633895288,41.52,80716.42,0.0,-0.99798,1e-05,0.146]
[1778633900323,41.52,80721.24,0.0,-0.99795,1e-05,0.14816]
[1778633903781,41.52,80708.31,0.0,-0.99804,1e-05,0.14244]
[1778633905365,41.52,80704.59,0.0,-0.99806,1e-05,0.14083]
[1778633910397,41.52,80706.26,0.0,-0.99805,1e-05,0.14155]
[1778633913852,41.52,80696.03,0.0,-0.99814,1e-05,0.13567]
[1778633915433,41.52,80695.11,0.0,-0.99814,1e-05,0.13528]
[1778633920469,41.52,80697.52,0.0,-0.99813,1e-05,0.13629]
[1778633925504,41.52,80700.39,0.0,-0.99811,1e-05,0.13749]
[1778633931546,41.52,80701.28,0.0,-0.99811,1e-05,0.13787]
[1778633936580,41.52,80699.93,0.0,-0.99811,1e-05,0.1373]
[1778633941618,41.52,80703.19,0.0,-0.99809,1e-05,0.13868]
[1778633946651,41.52,80703.22,0.0,-0.99809,1e-05,0.13869]
[1778633950679,41.52,80710.09,0.0,-0.99805,1e-05,0.14164]
[1778633952693,41.52,80710.84,0.0,-0.99804,1e-05,0.14196]
[1778633957727,41.52,80712.91,0.0,-0.99803,1e-05,0.14286]
[1778633961774,41.52,80704.53,0.0,-0.99808,1e-05,0.13925]
[1778633962779,41.52,80690.51,0.0,-0.99817,1e-05,0.13338]
[1778633964203,41.52,80693.0,0.0,-0.99816,1e-05,0.13441]
[1778633969827,41.52,80693.19,0.0,-0.99816,1e-05,0.13449]
[1778633974864,41.52,80694.06,0.0,-0.99817,1e-05,0.13334]
[1778633978892,41.52,80698.71,0.0,-0.99814,1e-05,0.13526]
[1778633979898,41.52,80704.62,0.0,-0.9981,1e-05,0.13774]
[1778633980905,41.52,80708.93,0.0,-0.99808,1e-05,0.13957]
[1778633985941,41.52,80708.31,0.0,-0.99808,1e-05,0.13931]
[1778633988965,41.52,80702.49,0.0,-0.99812,1e-05,0.13684]
[1778633994414,41.52,80704.99,0.0,-0.9981,1e-05,0.13789]
[1778634001056,41.52,80705.55,0.0,-0.9981,1e-05,0.13813]
[1778634006091,41.52,80711.81,0.0,-0.99806,1e-05,0.14081]
[1778634008105,41.52,80715.15,0.0,-0.99804,1e-05,0.14225]
[1778634013140,41.52,80719.33,0.0,-0.99801,1e-05,0.14408]
[1778634015157,41.52,80719.2,0.0,-0.99801,1e-05,0.14402]
[1778634017168,41.52,80714.61,0.0,-0.99804,1e-05,0.14202]
[1778634022203,41.52,80712.6,0.0,-0.99805,1e-05,0.14115]
[1778634025224,41.52,80706.86,0.0,-0.99809,1e-05,0.13869]
[1778634026231,41.52,80702.53,0.0,-0.99812,1e-05,0.13686]
[1778634029254,41.52,80699.1,0.0,-0.99814,1e-05,0.13542]
[1778634034288,41.52,80695.24,0.0,-0.99818,1e-05,0.13232]
[1778634039323,41.52,80694.72,0.0,-0.99819,1e-05,0.13211]
[1778634044357,41.52,80697.3,0.0,-0.99817,1e-05,0.13316]
[1778634049392,41.52,80696.93,0.0,-0.99817,1e-05,0.13301]
[1778634052413,41.52,80705.99,0.0,-0.99812,1e-05,0.13677]
[1778634053421,41.52,80709.92,0.0,-0.99809,1e-05,0.13844]
[1778634060471,41.52,80710.61,0.0,-0.99809,1e-05,0.13873]
[1778634063496,41.52,80704.66,0.0,-0.99813,1e-05,0.13622]
[1778634064910,41.52,80707.29,0.0,-0.99811,1e-05,0.13732]
[1778634070545,41.52,80707.9,0.0,-0.9981,1e-05,0.13758]
[1778634076586,41.52,80707.08,0.0,-0.99811,1e-05,0.13723]
[1778634082628,41.52,80707.12,0.0,-0.99811,1e-05,0.13725]
[1778634087663,41.52,80707.17,0.0,-0.99811,1e-05,0.13727]
[1778634092700,41.52,80706.62,0.0,-0.99813,1e-05,0.1355]
[1778634097733,41.52,80705.71,0.0,-0.99814,1e-05,0.13512]
[1778634102768,41.52,80705.46,0.0,-0.99814,1e-05,0.13502]
[1778634105194,41.52,80697.46,0.0,-0.99819,1e-05,0.13173]
[1778634105789,41.52,80697.46,0.0,-0.99819,1e-05,0.13173]
[1778634110824,41.52,80683.52,0.0,-0.99827,1e-05,0.12616]
[1778634116865,41.52,80680.57,0.0,-0.99829,1e-05,0.125]
[1778634121902,41.52,80681.31,0.0,-0.99829,1e-05,0.12529]
[1778634126937,41.52,80679.69,0.0,-0.9983,1e-05,0.12466]
[1778634130965,41.52,80672.44,0.0,-0.99834,1e-05,0.12188]
[1778634135404,41.52,80678.59,0.0,-0.9983,1e-05,0.12424]
[1778634139021,41.52,80681.88,0.0,-0.99828,1e-05,0.12551]
[1778634143049,41.52,80691.34,0.0,-0.99823,1e-05,0.12926]
[1778634149092,41.52,80692.55,0.0,-0.99822,1e-05,0.12974]
[1778634151105,41.52,80698.37,0.0,-0.99821,1e-05,0.1306]
[1778634156140,41.52,80699.32,0.0,-0.9982,1e-05,0.13099]
[1778634159162,41.52,80707.57,0.0,-0.99815,1e-05,0.13437]
[1778634164196,41.52,80710.56,0.0,-0.99813,1e-05,0.13562]
[1778634169232,41.52,80714.02,0.0,-0.99811,1e-05,0.13707]
[1778634174266,41.52,80713.87,0.0,-0.99811,1e-05,0.13701]
[1778634177287,41.52,80715.07,0.0,-0.9981,1e-05,0.13751]
[1778634179301,41.52,80715.93,0.0,-0.9981,1e-05,0.13788]
[1778634183330,41.52,80709.92,0.0,-0.99813,1e-05,0.13535]
[1778634189371,41.52,80710.08,0.0,-0.99813,1e-05,0.13542]
[1778634194405,41.52,80710.59,0.0,-0.99813,1e-05,0.13563]
[1778634197427,41.52,80703.88,0.0,-0.99817,1e-05,0.13285]
[1778634202462,41.52,80711.52,0.0,-0.99812,1e-05,0.13602]
[1778634204476,41.52,80713.92,0.0,-0.99811,1e-05,0.13703]
[1778634209511,41.52,80713.84,0.0,-0.99811,1e-05,0.137]
[1778634214546,41.52,80713.86,0.0,-0.99813,1e-05,0.13546]
[1778634219581,41.52,80714.69,0.0,-0.99812,1e-05,0.13581]
[1778634224616,41.52,80715.0,0.0,-0.99812,1e-05,0.13594]
[1778634229651,41.52,80713.7,0.0,-0.99813,1e-05,0.13539]
[1778634236108,41.52,80709.48,0.0,-0.99816,1e-05,0.13364]
[1778634241735,41.52,80709.29,0.0,-0.99816,1e-05,0.13356]
[1778634246773,41.52,80709.36,0.0,-0.99816,1e-05,0.13359]
[1778634251808,41.52,80709.42,0.0,-0.99816,1e-05,0.13362]
[1778634256844,41.52,80709.95,0.0,-0.99815,1e-05,0.13383]
[1778634261879,41.52,80710.32,0.0,-0.99815,1e-05,0.13399]
[1778634266914,41.52,80710.8,0.0,-0.99815,1e-05,0.13419]
[1778634270942,41.52,80719.96,0.0,-0.99809,1e-05,0.13803]
[1778634276430,41.52,80721.07,0.0,-0.9981,1e-05,0.13695]
[1778634282018,41.52,80722.22,0.0,-0.9981,1e-05,0.13743]
[1778634287054,41.52,80720.51,0.0,-0.99811,1e-05,0.13671]
[1778634292089,41.52,80719.69,0.0,-0.99811,1e-05,0.13637]
[1778634298132,41.52,80719.09,0.0,-0.99812,1e-05,0.13611]
[1778634303166,41.52,80725.04,0.0,-0.99808,1e-05,0.13863]
[1778634305180,41.52,80732.86,0.0,-0.99803,1e-05,0.14201]
[1778634308202,41.52,80744.33,0.0,-0.99795,1e-05,0.14709]
[1778634309209,41.52,80749.79,0.0,-0.99791,1e-05,0.14957]
[1778634314244,41.52,80750.03,0.0,-0.99791,1e-05,0.14968]
[1778634319281,41.52,80760.46,0.0,-0.99784,1e-05,0.15451]
[1778634320288,41.52,80765.7,0.0,-0.9978,1e-05,0.15699]
[1778634321300,41.52,80776.08,0.0,-0.99772,1e-05,0.162]
[1778634322315,41.52,80784.24,0.0,-0.99766,1e-05,0.16604]
[1778634323310,41.52,80799.51,0.0,-0.99754,1e-05,0.17383]
[1778634324317,41.52,80809.67,0.0,-0.99745,1e-05,0.1792]
[1778634327338,41.52,80805.28,0.0,-0.99749,1e-05,0.17686]
[1778634331366,41.52,80795.57,0.0,-0.99759,1e-05,0.16994]
[1778634333379,41.52,80791.02,0.0,-0.99763,1e-05,0.16763]
[1778634335393,41.52,80784.45,0.0,-0.99768,1e-05,0.16434]
[1778634341437,41.52,80784.43,0.0,-0.99768,1e-05,0.16433]
[1778634347479,41.52,80784.32,0.0,-0.99768,1e-05,0.16428]
[1778634348486,41.52,80791.55,0.0,-0.99763,1e-05,0.1679]
[1778634349493,41.52,80794.78,0.0,-0.9976,1e-05,0.16954]
[1778634354529,41.52,80791.75,0.0,-0.99762,1e-05,0.168]
[1778634359564,41.52,80794.28,0.0,-0.9976,1e-05,0.16929]
[1778634364601,41.52,80798.62,0.0,-0.99757,1e-05,0.17151]
[1778634369636,41.52,80799.87,0.0,-0.99756,1e-05,0.17215]
[1778634373666,41.52,80792.15,0.0,-0.99762,1e-05,0.1682]
[1778634375679,41.52,80784.97,0.0,-0.99768,1e-05,0.1646]
[1778634377705,41.52,80782.83,0.0,-0.99769,1e-05,0.16354]
[1778634382727,41.52,80778.95,0.0,-0.99772,1e-05,0.16163]
[1778634387763,41.52,80778.59,0.0,-0.99773,1e-05,0.16146]
[1778634391789,41.52,80781.21,0.0,-0.99773,1e-05,0.16097]
[1778634397293,41.52,80781.27,0.0,-0.99773,1e-05,0.161]
[1778634403874,41.52,80782.44,0.0,-0.99772,1e-05,0.16157]
[1778634414951,41.52,80782.64,0.0,-0.99772,1e-05,0.16167]
[1778634419986,41.52,80784.27,0.0,-0.99771,1e-05,0.16247]
[1778634422002,41.52,80777.62,0.0,-0.99776,1e-05,0.15922]
[1778634427509,41.52,80768.56,0.0,-0.99782,1e-05,0.1549]
[1778634428045,41.52,80768.56,0.0,-0.99782,1e-05,0.1549]
[1778634430059,41.52,80763.01,0.0,-0.99787,1e-05,0.1523]
[1778634435108,41.52,80761.07,0.0,-0.99788,1e-05,0.1514]
[1778634440131,41.52,80757.5,0.0,-0.9979,1e-05,0.14976]
[1778634445167,41.52,80755.75,0.0,-0.99792,1e-05,0.14896]
[1778634447656,41.52,80744.54,0.0,-0.99799,1e-05,0.14392]
[1778634453222,41.52,80743.03,0.0,-0.99803,1e-05,0.14164]
[1778634457726,41.52,80746.97,0.0,-0.998,1e-05,0.14337]
[1778634463294,41.52,80753.53,0.0,-0.99795,1e-05,0.14629]
[1778634467795,41.52,80758.71,0.0,-0.99792,1e-05,0.14864]
[1778634473364,41.52,80753.96,0.0,-0.99795,1e-05,0.14649]
[1778634475378,41.52,80748.53,0.0,-0.99799,1e-05,0.14406]
[1778634480413,41.52,80745.72,0.0,-0.99801,1e-05,0.14282]
[1778634483436,41.52,80757.49,0.0,-0.99793,1e-05,0.14808]
[1778634485448,41.52,80763.76,0.0,-0.99788,1e-05,0.15095]
[1778634490484,41.52,80765.69,0.0,-0.99787,1e-05,0.15185]
[1778634495520,41.52,80767.13,0.0,-0.99786,1e-05,0.15252]
[1778634500556,41.52,80770.75,0.0,-0.99783,1e-05,0.15421]
[1778634505591,41.52,80773.15,0.0,-0.99782,1e-05,0.15534]
[1778634511632,41.52,80771.75,0.0,-0.99785,1e-05,0.15297]
[1778634516675,41.52,80773.73,0.0,-0.99783,1e-05,0.1539]
[1778634521701,41.52,80773.01,0.0,-0.99784,1e-05,0.15356]
[1778634526737,41.52,80771.69,0.0,-0.99785,1e-05,0.15294]
[1778634531772,41.52,80771.32,0.0,-0.99785,1e-05,0.15277]
[1778634536807,41.52,80772.06,0.0,-0.99785,1e-05,0.15311]
[1778634541842,41.52,80776.11,0.0,-0.99782,1e-05,0.15502]
[1778634543856,41.52,80781.65,0.0,-0.99778,1e-05,0.15766]
[1778634548891,41.52,80782.44,0.0,-0.99777,1e-05,0.15804]
[1778634551912,41.52,80788.62,0.0,-0.99772,1e-05,0.16104]
[1778634553926,41.52,80799.58,0.0,-0.99764,1e-05,0.16647]
[1778634554934,41.52,80809.22,0.0,-0.99756,1e-05,0.17139]
[1778634555940,41.52,80811.85,0.0,-0.99754,1e-05,0.17275]
[1778634558431,41.52,80805.29,0.0,-0.99759,1e-05,0.16937]
[1778634563998,41.52,80809.08,0.0,-0.99756,1e-05,0.17132]
[1778634569032,41.52,80808.79,0.0,-0.99757,1e-05,0.17117]
[1778634577096,41.52,80808.68,0.0,-0.99759,1e-05,0.16925]
[1778634580110,41.52,80803.34,0.0,-0.99764,1e-05,0.16654]
[1778634585150,41.52,80804.01,0.0,-0.99763,1e-05,0.16688]
[1778634587160,41.52,80817.9,0.0,-0.99752,1e-05,0.17402]
[1778634588641,41.52,80829.64,0.0,-0.99742,1e-05,0.18027]
[1778634591187,41.52,80833.21,0.0,-0.99739,1e-05,0.1822]
[1778634598712,41.52,80834.86,0.0,-0.99738,1e-05,0.18311]
[1778634603283,41.52,80842.87,0.0,-0.99731,1e-05,0.18754]
[1778634608323,41.52,80843.02,0.0,-0.9973,1e-05,0.18762]
[1778634611340,41.52,80852.66,0.0,-0.99722,1e-05,0.19308]
[1778634612348,41.52,80862.83,0.0,-0.99712,1e-05,0.19899]
[1778634614361,41.52,80852.54,0.0,-0.99722,1e-05,0.19301]
[1778634616375,41.52,80847.72,0.0,-0.99726,1e-05,0.19026]
[1778634621410,41.52,80842.75,0.0,-0.99731,1e-05,0.18747]
[1778634622420,41.52,80839.68,0.0,-0.99733,1e-05,0.18576]
[1778634627455,41.52,80840.2,0.0,-0.99733,1e-05,0.18605]
[1778634630476,41.52,80833.06,0.0,-0.99739,1e-05,0.18212]
[1778634632490,41.52,80832.09,0.0,-0.99743,1e-05,0.17964]
[1778634637532,41.52,80830.53,0.0,-0.99744,1e-05,0.1788]
[1778634642567,41.52,80826.49,0.0,-0.99747,1e-05,0.17665]
[1778634647603,41.52,80833.26,0.0,-0.99742,1e-05,0.18027]
[1778634649066,41.52,80836.4,0.0,-0.99739,1e-05,0.18198]
[1778634654652,41.52,80837.07,0.0,-0.99738,1e-05,0.18234]
[1778634659687,41.52,80836.56,0.0,-0.99739,1e-05,0.18207]
[1778634662710,41.52,80848.31,0.0,-0.99729,1e-05,0.18857]
[1778634667744,41.52,80849.64,0.0,-0.99727,1e-05,0.18932]
[1778634671772,41.52,80854.85,0.0,-0.99723,1e-05,0.19228]
[1778634672779,41.52,80860.08,0.0,-0.99718,1e-05,0.19529]
[1778634674795,41.52,80866.26,0.0,-0.99712,1e-05,0.1989]
[1778634678826,41.52,80896.35,0.0,-0.99682,1e-05,0.21732]
[1778634679828,41.52,80911.87,0.0,-0.99666,1e-05,0.22738]
[1778634680837,41.52,80908.95,0.0,-0.99669,1e-05,0.22545]
[1778634681843,41.52,80904.73,0.0,-0.99674,1e-05,0.2227]
[1778634683884,41.52,80926.8,0.0,-0.9965,1e-05,0.23743]
[1778634684916,41.52,80926.17,0.0,-0.9965,1e-05,0.237]
[1778634685899,41.52,80944.54,0.0,-0.99629,1e-05,0.24987]
[1778634686905,41.52,80952.86,0.0,-0.99619,1e-05,0.25589]
[1778634687914,41.52,80960.03,0.0,-0.99611,1e-05,0.26118]
[1778634688919,41.52,80964.91,0.0,-0.99605,1e-05,0.26484]
[1778634689932,41.52,80960.89,0.0,-0.9961,1e-05,0.26182]
[1778634691944,41.52,80972.92,0.0,-0.99598,1e-05,0.26828]
[1778634692947,41.52,80973.35,0.0,-0.99598,1e-05,0.2686]
[1778634694964,41.52,80981.91,0.0,-0.99587,1e-05,0.27521]
[1778634695973,41.52,80986.83,0.0,-0.9958,1e-05,0.27906]
[1778634696978,41.52,80987.03,0.0,-0.9958,1e-05,0.27922]
[1778634698993,41.52,80981.15,0.0,-0.99588,1e-05,0.27461]
[1778634700009,41.52,80965.46,0.0,-0.99608,1e-05,0.26264]
[1778634701007,41.52,80953.03,0.0,-0.99623,1e-05,0.25347]
[1778634702014,41.52,80946.0,0.0,-0.99631,1e-05,0.24841]
[1778634703020,41.52,80941.55,0.0,-0.99636,1e-05,0.24525]
[1778634705034,41.52,80938.1,0.0,-0.9964,1e-05,0.24283]
[1778634710069,41.52,80938.2,0.0,-0.9964,1e-05,0.2429]
[1778634712083,41.52,80936.99,0.0,-0.99642,1e-05,0.24205]
[1778634715105,41.52,80930.11,0.0,-0.99649,1e-05,0.23729]
[1778634716123,41.52,80921.16,0.0,-0.99659,1e-05,0.23121]
[1778634717124,41.52,80917.16,0.0,-0.99664,1e-05,0.22854]
[1778634719136,41.52,80913.1,0.0,-0.99668,1e-05,0.22586]
[1778634723164,41.52,80918.85,0.0,-0.99662,1e-05,0.22967]
[1778634725178,41.52,80920.6,0.0,-0.9966,1e-05,0.23084]
[1778634730217,41.52,80924.85,0.0,-0.99655,1e-05,0.2337]
[1778634732228,41.52,80931.78,0.0,-0.99648,1e-05,0.23844]
[1778634737262,41.52,80929.9,0.0,-0.9965,1e-05,0.23714]
[1778634742300,41.52,80926.86,0.0,-0.99653,1e-05,0.23507]
[1778634747335,41.52,80932.6,0.0,-0.99647,1e-05,0.239]
[1778634752374,41.52,80932.4,0.0,-0.9965,1e-05,0.23644]
[1778634755395,41.52,80924.9,0.0,-0.99659,1e-05,0.23136]
[1778634760427,41.52,80913.64,0.0,-0.99671,1e-05,0.22389]
[1778634761434,41.52,80913.64,0.0,-0.99671,1e-05,0.22389]
[1778634763448,41.52,80920.82,0.0,-0.99663,1e-05,0.22863]
[1778634764456,41.52,80930.75,0.0,-0.99652,1e-05,0.23532]
[1778634766468,41.52,80943.99,0.0,-0.99637,1e-05,0.2445]
[1778634767476,41.52,80943.99,0.0,-0.99637,1e-05,0.2445]
[1778634769927,41.52,80959.1,0.0,-0.99619,1e-05,0.25535]
[1778634775533,41.52,80960.45,0.0,-0.99618,1e-05,0.25634]
[1778634780567,41.52,80956.55,0.0,-0.99622,1e-05,0.25349]
[1778634783588,41.52,80961.81,0.0,-0.99616,1e-05,0.25734]
[1778634785602,41.52,80954.49,0.0,-0.99625,1e-05,0.252]
[1778634787616,41.52,80948.24,0.0,-0.99632,1e-05,0.24751]
[1778634792652,41.52,80947.73,0.0,-0.99633,1e-05,0.24715]
[1778634797687,41.52,80946.27,0.0,-0.99635,1e-05,0.24611]
[1778634802723,41.52,80944.22,0.0,-0.99637,1e-05,0.24466]
[1778634807759,41.52,80943.03,0.0,-0.99638,1e-05,0.24382]
[1778634812795,41.52,80935.28,0.0,-0.99651,1e-05,0.236]
[1778634814807,41.52,80929.23,0.0,-0.99657,1e-05,0.23189]
[1778634820281,41.52,80937.49,0.0,-0.99648,1e-05,0.23752]
[1778634822864,41.52,80944.99,0.0,-0.9964,1e-05,0.24273]
[1778634823871,41.52,80950.63,0.0,-0.99633,1e-05,0.24671]
[1778634825888,41.52,80960.59,0.0,-0.99621,1e-05,0.25388]
[1778634826895,41.52,80965.94,0.0,-0.99615,1e-05,0.25781]
[1778634827901,41.52,80972.87,0.0,-0.99606,1e-05,0.26297]
[1778634832938,41.52,80972.5,0.0,-0.99607,1e-05,0.26269]
[1778634834953,41.52,80967.09,0.0,-0.99613,1e-05,0.25866]
[1778634839987,41.52,80970.17,0.0,-0.99609,1e-05,0.26095]
[1778634845026,41.52,80972.1,0.0,-0.99607,1e-05,0.26239]
[1778634849054,41.52,80977.24,0.0,-0.99601,1e-05,0.26627]
[1778634851070,41.52,80971.38,0.0,-0.99608,1e-05,0.26185]
[1778634852075,41.52,80966.85,0.0,-0.99614,1e-05,0.25848]
[1778634854089,41.52,80962.45,0.0,-0.99619,1e-05,0.25524]
[1778634857113,41.52,80948.49,0.0,-0.99636,1e-05,0.2452]
[1778634858118,41.52,80945.14,0.0,-0.99639,1e-05,0.24284]
[1778634863153,41.52,80944.74,0.0,-0.9964,1e-05,0.24256]
[1778634868188,41.52,80942.9,0.0,-0.99642,1e-05,0.24127]
[1778634873224,41.52,80943.26,0.0,-0.99645,1e-05,0.23907]
[1778634878258,41.52,80941.8,0.0,-0.99647,1e-05,0.23806]
[1778634883293,41.52,80941.63,0.0,-0.99647,1e-05,0.23794]
[1778634888328,41.52,80940.53,0.0,-0.99648,1e-05,0.23718]
[1778634891349,41.52,80933.79,0.0,-0.99656,1e-05,0.23258]
[1778634896387,41.52,80932.77,0.0,-0.99657,1e-05,0.2319]
[1778634900413,41.52,80938.5,0.0,-0.99651,1e-05,0.23579]
[1778634900844,41.52,80944.78,0.0,-0.99643,1e-05,0.24012]
[1778634901423,41.52,80944.78,0.0,-0.99643,1e-05,0.24012]
[1778634904442,41.52,80931.39,0.0,-0.99658,1e-05,0.23097]
[1778634905448,41.52,80913.51,0.0,-0.99678,1e-05,0.21921]
[1778634906456,41.52,80901.39,0.0,-0.9969,1e-05,0.21153]
[1778634910924,41.52,80890.47,0.0,-0.99701,1e-05,0.20482]
[1778634911490,41.52,80890.47,0.0,-0.99701,1e-05,0.20482]
[1778634915519,41.52,80885.4,0.0,-0.99706,1e-05,0.20176]
[1778634920990,41.52,80887.42,0.0,-0.99704,1e-05,0.20297]
[1778634925588,41.52,80891.47,0.0,-0.997,1e-05,0.20542]
[1778634927602,41.52,80896.78,0.0,-0.99695,1e-05,0.20867]
[1778634929618,41.52,80902.64,0.0,-0.99689,1e-05,0.21231]
[1778634931629,41.52,80906.89,0.0,-0.99688,1e-05,0.21274]
[1778634936665,41.52,80907.07,0.0,-0.99688,1e-05,0.21285]
[1778634941700,41.52,80903.23,0.0,-0.99691,1e-05,0.21045]
[1778634943714,41.52,80892.7,0.0,-0.99702,1e-05,0.204]
[1778634945728,41.52,80886.56,0.0,-0.99708,1e-05,0.20031]
[1778634951207,41.52,80881.75,0.0,-0.99712,1e-05,0.19746]
[1778634956805,41.52,80879.46,0.0,-0.99715,1e-05,0.19612]
[1778634961841,41.52,80879.23,0.0,-0.99715,1e-05,0.19599]
[1778634964861,41.52,80874.62,0.0,-0.99719,1e-05,0.19331]
[1778634969898,41.52,80875.27,0.0,-0.99719,1e-05,0.19369]
[1778634974933,41.52,80876.3,0.0,-0.99718,1e-05,0.19428]
[1778634978960,41.52,80869.11,0.0,-0.99724,1e-05,0.19015]
[1778634981980,41.52,80865.08,0.0,-0.99728,1e-05,0.18787]
[1778634987015,41.52,80865.56,0.0,-0.99727,1e-05,0.18814]
[1778634992051,41.52,80865.72,0.0,-0.9973,1e-05,0.1862]
[1778634994067,41.52,80870.66,0.0,-0.99726,1e-05,0.18898]
[1778634996082,41.52,80863.07,0.0,-0.99733,1e-05,0.18472]
[1778635001116,41.52,80862.07,0.0,-0.99733,1e-05,0.18416]
[1778635006151,41.52,80860.07,0.0,-0.99735,1e-05,0.18306]
[1778635010179,41.52,80866.39,0.0,-0.9973,1e-05,0.18657]
[1778635012193,41.52,80871.7,0.0,-0.99725,1e-05,0.18957]
[1778635017227,41.52,80868.29,0.0,-0.99728,1e-05,0.18764]
[1778635021256,41.52,80875.78,0.0,-0.99721,1e-05,0.1919]
[1778635023270,41.52,80874.13,0.0,-0.99723,1e-05,0.19095]
[1778635028305,41.52,80875.68,0.0,-0.99721,1e-05,0.19184]
[1778635033340,41.52,80873.91,0.0,-0.99723,1e-05,0.19083]
[1778635038375,41.52,80874.41,0.0,-0.99722,1e-05,0.19111]
[1778635044417,41.52,80873.26,0.0,-0.99723,1e-05,0.19046]
[1778635048456,41.52,80867.73,0.0,-0.99728,1e-05,0.18732]
[1778635052477,41.52,80862.28,0.0,-0.99736,1e-05,0.18228]
[1778635057512,41.52,80859.13,0.0,-0.99739,1e-05,0.18055]
[1778635062547,41.52,80859.57,0.0,-0.99738,1e-05,0.18079]
[1778635067582,41.52,80856.09,0.0,-0.99741,1e-05,0.1789]
[1778635072617,41.52,80855.67,0.0,-0.99742,1e-05,0.17867]
[1778635078659,41.52,80855.49,0.0,-0.99742,1e-05,0.17858]
[1778635080673,41.52,80860.9,0.0,-0.99737,1e-05,0.18152]
[1778635082128,41.52,80864.9,0.0,-0.99734,1e-05,0.18372]
[1778635087722,41.52,80867.26,0.0,-0.99732,1e-05,0.18503]
[1778635092199,41.52,80860.41,0.0,-0.99738,1e-05,0.18125]
[1778635095779,41.52,80855.79,0.0,-0.99742,1e-05,0.17874]
[1778635100813,41.52,80854.85,0.0,-0.99743,1e-05,0.17823]
[1778635105848,41.52,80869.27,0.0,-0.9973,1e-05,0.18615]
[1778635107862,41.52,80858.65,0.0,-0.99739,1e-05,0.18029]
[1778635112339,41.52,80871.57,0.0,-0.99731,1e-05,0.18541]
[1778635117932,41.52,80872.06,0.0,-0.9973,1e-05,0.18569]
[1778635122966,41.52,80868.87,0.0,-0.99733,1e-05,0.18391]
[1778635128007,41.52,80872.17,0.0,-0.9973,1e-05,0.18575]
[1778635133038,41.52,80873.46,0.0,-0.99729,1e-05,0.18647]
[1778635138073,41.52,80871.49,0.0,-0.99731,1e-05,0.18537]
[1778635140087,41.52,80866.18,0.0,-0.99735,1e-05,0.18242]
[1778635145122,41.52,80864.81,0.0,-0.99737,1e-05,0.18167]
[1778635147136,41.52,80857.32,0.0,-0.99743,1e-05,0.1776]
[1778635152619,41.52,80856.42,0.0,-0.99744,1e-05,0.17711]
[1778635158218,41.52,80863.97,0.0,-0.99737,1e-05,0.18121]
[1778635163253,41.52,80867.09,0.0,-0.99735,1e-05,0.18292]
[1778635166273,41.52,80878.06,0.0,-0.99725,1e-05,0.18907]
[1778635168287,41.52,80884.73,0.0,-0.99719,1e-05,0.19289]
[1778635171309,41.52,80887.2,0.0,-0.99719,1e-05,0.19223]
[1778635174329,41.52,80892.26,0.0,-0.99715,1e-05,0.19516]
[1778635178361,41.52,80897.35,0.0,-0.9971,1e-05,0.19816]
[1778635183392,41.52,80896.35,0.0,-0.99711,1e-05,0.19757]
[1778635188427,41.52,80897.36,0.0,-0.9971,1e-05,0.19817]
[1778635193468,41.52,80897.72,0.0,-0.99709,1e-05,0.19838]
[1778635199508,41.52,80898.18,0.0,-0.99709,1e-05,0.19865]
[1778635204543,41.52,80897.24,0.0,-0.9971,1e-05,0.19809]
[1778635206558,41.52,80906.86,0.0,-0.99701,1e-05,0.20386]
[1778635207564,41.52,80911.93,0.0,-0.99696,1e-05,0.20696]
[1778635208571,41.52,80912.57,0.0,-0.99695,1e-05,0.20735]
[1778635213609,41.52,80910.54,0.0,-0.99697,1e-05,0.20611]
[1778635218641,41.52,80913.71,0.0,-0.99694,1e-05,0.20806]
[1778635223676,41.52,80916.43,0.0,-0.99691,1e-05,0.20974]
[1778635228711,41.52,80916.56,0.0,-0.99691,1e-05,0.20983]
[1778635233746,41.52,80917.49,0.0,-0.99693,1e-05,0.20817]
[1778635238780,41.52,80920.73,0.0,-0.9969,1e-05,0.21018]
[1778635239788,41.52,80929.25,0.0,-0.99681,1e-05,0.21556]
[1778635240795,41.52,80932.47,0.0,-0.99678,1e-05,0.21762]
[1778635245831,41.52,80934.05,0.0,-0.99676,1e-05,0.21864]
[1778635250875,41.52,80935.28,0.0,-0.99675,1e-05,0.21943]
[1778635251882,41.52,80973.35,0.0,-0.99632,1e-05,0.24531]
[1778635253336,41.52,81000.92,0.0,-0.99598,1e-05,0.26565]
[1778635258936,41.52,81004.78,0.0,-0.99593,1e-05,0.26861]
[1778635259947,41.52,81045.73,0.0,-0.99537,1e-05,0.30177]
[1778635260949,41.52,81084.29,0.0,-0.99477,2e-05,0.33612]
[1778635262009,41.52,81083.52,0.0,-0.99478,2e-05,0.3354]
[1778635263408,41.52,81084.04,0.0,-0.99478,2e-05,0.33589]
[1778635263979,41.52,81075.74,0.0,-0.99491,2e-05,0.32823]
[1778635264979,41.52,81075.87,0.0,-0.99491,2e-05,0.32835]
[1778635265986,41.52,81070.49,0.0,-0.99499,2e-05,0.32347]
[1778635271026,41.52,81074.66,0.0,-0.99493,2e-05,0.32725]
[1778635272028,41.52,81065.28,0.0,-0.99507,2e-05,0.3188]
[1778635275053,41.52,81054.69,0.0,-0.99523,1e-05,0.30948]
[1778635276061,41.52,81044.83,0.0,-0.99538,1e-05,0.30101]
[1778635280101,41.52,81040.57,0.0,-0.99544,1e-05,0.29741]
[1778635285123,41.52,81039.33,0.0,-0.99546,1e-05,0.29637]
[1778635289151,41.52,81030.45,0.0,-0.99558,1e-05,0.28901]
[1778635293618,41.52,81041.06,0.0,-0.99548,1e-05,0.29491]
[1778635294192,41.52,81041.06,0.0,-0.99548,1e-05,0.29491]
[1778635298214,41.52,81033.41,0.0,-0.99558,1e-05,0.28858]
[1778635299221,41.52,81025.63,0.0,-0.99569,1e-05,0.28226]
[1778635301235,41.52,81019.86,0.0,-0.99577,1e-05,0.27765]
[1778635306270,41.52,81026.86,0.0,-0.99568,1e-05,0.28325]
[1778635307277,41.52,81021.65,0.0,-0.99575,1e-05,0.27908]
[1778635308284,41.52,81015.19,0.0,-0.99583,1e-05,0.27397]
[1778635312311,41.52,81030.49,0.0,-0.99563,1e-05,0.2862]
[1778635313758,41.52,81051.77,0.0,-0.99532,1e-05,0.30397]
[1778635319361,41.52,81046.11,0.0,-0.9954,1e-05,0.29915]
[1778635324399,41.52,81045.69,0.0,-0.99541,1e-05,0.2988]
[1778635329432,41.52,81048.43,0.0,-0.99537,1e-05,0.30112]
[1778635334469,41.52,81045.4,0.0,-0.99541,1e-05,0.29855]
[1778635335477,41.52,81034.14,0.0,-0.99557,1e-05,0.28918]
[1778635338497,41.52,81027.13,0.0,-0.99567,1e-05,0.28347]
[1778635342525,41.52,81019.84,0.0,-0.99577,1e-05,0.27764]
[1778635347557,41.52,81027.2,0.0,-0.99567,1e-05,0.28353]
[1778635350579,41.52,81034.11,0.0,-0.99557,1e-05,0.28915]
[1778635351586,41.52,81038.26,0.0,-0.99556,1e-05,0.2897]
[1778635353600,41.52,81042.65,0.0,-0.9955,1e-05,0.29333]
[1778635355613,41.52,81048.92,0.0,-0.99541,1e-05,0.29859]
[1778635360651,41.52,81051.6,0.0,-0.99537,1e-05,0.30086]
[1778635361658,41.52,81057.51,0.0,-0.99528,1e-05,0.30592]
[1778635362665,41.52,81063.33,0.0,-0.99519,2e-05,0.31097]
[1778635363674,41.52,81064.92,0.0,-0.99517,2e-05,0.31236]
[1778635368712,41.52,81070.24,0.0,-0.99509,2e-05,0.31706]
[1778635373745,41.52,81067.76,0.0,-0.99513,2e-05,0.31487]
[1778635375759,41.52,81061.49,0.0,-0.99522,2e-05,0.30937]
[1778635379787,41.52,81056.02,0.0,-0.9953,1e-05,0.30464]
[1778635382808,41.52,81061.78,0.0,-0.99522,2e-05,0.30962]
[1778635383815,41.52,81067.15,0.0,-0.99514,2e-05,0.31433]
[1778635384822,41.52,81067.88,0.0,-0.99513,2e-05,0.31497]
[1778635389858,41.52,81072.16,0.0,-0.99506,2e-05,0.31877]
[1778635391873,41.52,81075.98,0.0,-0.995,2e-05,0.3222]
[1778635396910,41.52,81058.53,0.0,-0.99527,1e-05,0.3068]
[1778635397916,41.52,81051.42,0.0,-0.99537,1e-05,0.30071]
[1778635398925,41.52,81050.83,0.0,-0.99538,1e-05,0.3002]
[1778635400968,41.52,81033.77,0.0,-0.99562,1e-05,0.28602]
[1778635402962,41.52,81023.48,0.0,-0.99576,1e-05,0.27775]
[1778635404445,41.52,81023.09,0.0,-0.99577,1e-05,0.27744]
[1778635410010,41.52,81025.13,0.0,-0.99574,1e-05,0.27906]
[1778635415043,41.52,81023.49,0.0,-0.9958,1e-05,0.27498]
[1778635417058,41.52,81017.78,0.0,-0.99588,1e-05,0.27051]
[1778635418069,41.52,81008.87,0.0,-0.996,1e-05,0.26366]
[1778635422092,41.52,81014.56,0.0,-0.99592,1e-05,0.26801]
[1778635426120,41.52,81021.98,0.0,-0.99582,1e-05,0.27379]
[1778635431155,41.52,81019.71,0.0,-0.99585,1e-05,0.27201]
[1778635436190,41.52,81015.37,0.0,-0.99591,1e-05,0.26864]
[1778635441225,41.52,81010.24,0.0,-0.99598,1e-05,0.2647]
[1778635446260,41.52,81012.08,0.0,-0.99595,1e-05,0.26611]
[1778635450288,41.52,81001.99,0.0,-0.99608,1e-05,0.25847]
[1778635455324,41.52,80999.9,0.0,-0.99611,1e-05,0.25691]
[1778635464882,41.52,81000.8,0.0,-0.9961,1e-05,0.25758]
[1778635470428,41.52,81000.53,0.0,-0.9961,1e-05,0.25738]
[1778635474952,41.52,80995.05,0.0,-0.99621,1e-05,0.25073]
[1778635479492,41.52,81002.65,0.0,-0.99611,1e-05,0.25632]
[1778635480499,41.52,81008.34,0.0,-0.99604,1e-05,0.26058]
[1778635485022,41.52,81015.82,0.0,-0.99595,1e-05,0.26627]
[1778635490569,41.52,81013.08,0.0,-0.99598,1e-05,0.26417]
[1778635495604,41.52,81010.55,0.0,-0.99601,1e-05,0.26225]
[1778635500639,41.52,81015.57,0.0,-0.99595,1e-05,0.26608]
[1778635505675,41.52,81015.04,0.0,-0.99596,1e-05,0.26567]
[1778635507691,41.52,81008.1,0.0,-0.99605,1e-05,0.2604]
[1778635509704,41.52,81001.97,0.0,-0.99612,1e-05,0.25582]
[1778635514739,41.52,80998.64,0.0,-0.99616,1e-05,0.25336]
[1778635521788,41.52,80994.93,0.0,-0.99621,1e-05,0.25064]
[1778635523811,41.52,80988.88,0.0,-0.99628,1e-05,0.24626]
[1778635524812,41.52,80985.82,0.0,-0.99632,1e-05,0.24407]
[1778635529847,41.52,80984.37,0.0,-0.99634,1e-05,0.24304]
[1778635534883,41.52,80982.19,0.0,-0.9964,1e-05,0.23899]
[1778635537903,41.52,80989.04,0.0,-0.99632,1e-05,0.24383]
[1778635541931,41.52,80983.0,0.0,-0.99639,1e-05,0.23956]
[1778635545959,41.52,80990.08,0.0,-0.99631,1e-05,0.24457]
[1778635549987,41.52,80994.34,0.0,-0.99626,1e-05,0.24763]
[1778635553009,41.52,81004.04,0.0,-0.99614,1e-05,0.25472]
[1778635554015,41.52,81004.96,0.0,-0.99612,1e-05,0.2554]
[1778635559049,41.52,81008.28,0.0,-0.99608,1e-05,0.25788]
[1778635564086,41.52,81009.81,0.0,-0.99606,1e-05,0.25902]
[1778635565092,41.52,81015.53,0.0,-0.99599,1e-05,0.26335]
[1778635566098,41.52,81011.42,0.0,-0.99604,1e-05,0.26023]
[1778635568114,41.52,81009.57,0.0,-0.99607,1e-05,0.25884]
[1778635573148,41.52,81012.51,0.0,-0.99603,1e-05,0.26106]
[1778635575654,41.52,81018.4,0.0,-0.99595,1e-05,0.26554]
[1778635581204,41.52,81019.85,0.0,-0.99593,1e-05,0.26665]
[1778635586240,41.52,81015.68,0.0,-0.99599,1e-05,0.26346]
[1778635591275,41.52,81011.74,0.0,-0.99608,1e-05,0.25781]
[1778635596310,41.52,81010.81,0.0,-0.99609,1e-05,0.25712]
[1778635601348,41.52,81012.48,0.0,-0.99607,1e-05,0.25836]
[1778635606379,41.52,81014.74,0.0,-0.99604,1e-05,0.26006]
[1778635607387,41.52,81020.29,0.0,-0.99597,1e-05,0.26428]
[1778635612422,41.52,81018.42,0.0,-0.99599,1e-05,0.26285]
[1778635617457,41.52,81016.53,0.0,-0.99602,1e-05,0.26142]
[1778635622493,41.52,81019.78,0.0,-0.99598,1e-05,0.26389]
[1778635623500,41.52,81024.97,0.0,-0.99591,1e-05,0.26788]
[1778635626007,41.52,81033.47,0.0,-0.99579,1e-05,0.27452]
[1778635627528,41.52,81037.11,0.0,-0.99575,1e-05,0.27741]
[1778635629542,41.52,81042.31,0.0,-0.99567,1e-05,0.28157]
[1778635634578,41.52,81040.5,0.0,-0.9957,1e-05,0.28012]
[1778635639613,41.52,81038.52,0.0,-0.99573,1e-05,0.27853]
[1778635640621,41.52,81037.76,0.0,-0.99574,1e-05,0.27792]
[1778635644647,41.52,81037.12,0.0,-0.99575,1e-05,0.27741]
[1778635649682,41.52,81034.85,0.0,-0.99578,1e-05,0.27561]
[1778635650689,41.52,81028.94,0.0,-0.99586,1e-05,0.27096]
[1778635651696,41.52,81023.2,0.0,-0.99597,1e-05,0.26379]
[1778635656731,41.52,81022.46,0.0,-0.99598,1e-05,0.26323]
[1778635658745,41.52,81030.84,0.0,-0.99587,1e-05,0.26969]
[1778635663781,41.52,81033.13,0.0,-0.99584,1e-05,0.27147]
[1778635667808,41.52,81039.19,0.0,-0.99576,1e-05,0.27625]
[1778635672843,41.52,81039.25,0.0,-0.99576,1e-05,0.2763]
[1778635677878,41.52,81038.27,0.0,-0.99577,1e-05,0.27552]
[1778635682913,41.52,81038.33,0.0,-0.99577,1e-05,0.27557]
[1778635687949,41.52,81040.0,0.0,-0.99575,1e-05,0.2769]
[1778635689963,41.52,81047.34,0.0,-0.99565,1e-05,0.2828]
[1778635693990,41.52,81056.14,0.0,-0.99552,1e-05,0.29001]
[1778635699027,41.52,81060.35,0.0,-0.99546,1e-05,0.29351]
[1778635704060,41.52,81062.31,0.0,-0.99543,1e-05,0.29516]
[1778635711109,41.52,81063.43,0.0,-0.99546,1e-05,0.29315]
[1778635716144,41.52,81065.14,0.0,-0.99544,1e-05,0.29459]
[1778635720172,41.52,81059.13,0.0,-0.99552,1e-05,0.28957]
[1778635721179,41.52,81064.24,0.0,-0.99545,1e-05,0.29383]
[1778635726221,41.52,81063.25,0.0,-0.99547,1e-05,0.293]
[1778635731250,41.52,81064.46,0.0,-0.99545,1e-05,0.29402]
[1778635736779,41.52,81063.85,0.0,-0.99546,1e-05,0.29351]
[1778635742329,41.52,81067.69,0.0,-0.9954,1e-05,0.29674]
[1778635745350,41.52,81073.17,0.0,-0.99532,1e-05,0.3014]
[1778635750387,41.52,81077.02,0.0,-0.99526,2e-05,0.30472]
[1778635752400,41.52,81082.11,0.0,-0.99519,2e-05,0.30914]
[1778635757435,41.52,81081.4,0.0,-0.9952,2e-05,0.30852]
[1778635763478,41.52,81080.51,0.0,-0.99521,2e-05,0.30775]
[1778635768512,41.52,81082.34,0.0,-0.99518,2e-05,0.30935]
[1778635773547,41.52,81079.25,0.0,-0.99528,1e-05,0.30362]
[1778635778582,41.52,81078.82,0.0,-0.99528,1e-05,0.30325]
[1778635780595,41.52,81072.0,0.0,-0.99538,1e-05,0.29742]
[1778635783620,41.52,81064.72,0.0,-0.99549,1e-05,0.2913]
[1778635785631,41.52,81056.37,0.0,-0.99561,1e-05,0.28441]
[1778635790666,41.52,81052.95,0.0,-0.99566,1e-05,0.28163]
[1778635793687,41.52,81044.95,0.0,-0.99577,1e-05,0.27522]
[1778635798722,41.52,81049.74,0.0,-0.9957,1e-05,0.27904]
[1778635803757,41.52,81058.8,0.0,-0.99557,1e-05,0.2864]
[1778635804764,41.52,81065.44,0.0,-0.99548,1e-05,0.2919]
[1778635807272,41.52,81076.49,0.0,-0.99532,1e-05,0.30124]
[1778635812819,41.52,81078.73,0.0,-0.99528,1e-05,0.30317]
[1778635817855,41.52,81080.71,0.0,-0.99525,2e-05,0.30488]
[1778635820884,41.52,81094.95,0.0,-0.99503,2e-05,0.31743]
[1778635821891,41.52,81106.25,0.0,-0.99486,2e-05,0.32769]
[1778635822897,41.52,81097.21,0.0,-0.995,2e-05,0.31946]
[1778635827933,41.52,81097.11,0.0,-0.995,2e-05,0.31937]
[1778635829946,41.52,81092.17,0.0,-0.99508,2e-05,0.31494]
[1778635831961,41.52,81085.18,0.0,-0.99523,2e-05,0.30572]
[1778635836998,41.52,81077.95,0.0,-0.99534,1e-05,0.29949]
[1778635841034,41.52,81073.17,0.0,-0.99541,1e-05,0.29543]
[1778635842040,41.52,81067.61,0.0,-0.99549,1e-05,0.29077]
[1778635843048,41.52,81059.5,0.0,-0.99561,1e-05,0.28408]
[1778635845063,41.52,81052.8,0.0,-0.9957,1e-05,0.27866]
[1778635847077,41.52,81063.8,0.0,-0.99555,1e-05,0.28761]
[1778635850098,41.52,81057.53,0.0,-0.99563,1e-05,0.28248]
[1778635853119,41.52,81052.39,0.0,-0.99571,1e-05,0.27833]
[1778635858154,41.52,81054.8,0.0,-0.99567,1e-05,0.28027]
[1778635863190,41.52,81056.43,0.0,-0.99565,1e-05,0.28159]
[1778635868224,41.52,81055.9,0.0,-0.99566,1e-05,0.28116]
[1778635873259,41.52,81057.69,0.0,-0.99563,1e-05,0.28261]
[1778635874268,41.52,81068.69,0.0,-0.99548,1e-05,0.29167]
[1778635875275,41.52,81074.1,0.0,-0.9954,1e-05,0.29622]
[1778635876283,41.52,81074.11,0.0,-0.9954,1e-05,0.29623]
[1778635878318,41.52,81081.89,0.0,-0.99528,1e-05,0.30287]
[1778635879308,41.52,81081.89,0.0,-0.99528,1e-05,0.30287]
[1778635880317,41.52,81098.8,0.0,-0.99502,2e-05,0.31775]
[1778635881323,41.52,81107.27,0.0,-0.99489,2e-05,0.32543]
[1778635882329,41.52,81107.78,0.0,-0.99488,2e-05,0.3259]
[1778635887364,41.52,81107.81,0.0,-0.99488,2e-05,0.32593]
[1778635892404,41.52,81106.92,0.0,-0.99494,2e-05,0.32193]
[1778635897433,41.52,81111.71,0.0,-0.99487,2e-05,0.32631]
[1778635902519,41.52,81112.06,0.0,-0.99486,2e-05,0.32663]
[1778635903482,41.52,81120.76,0.0,-0.99472,2e-05,0.33472]
[1778635904493,41.52,81125.94,0.0,-0.99463,2e-05,0.33962]
[1778635905496,41.52,81119.41,0.0,-0.99474,2e-05,0.33346]
[1778635906503,41.52,81125.68,0.0,-0.99463,2e-05,0.33937]
[1778635911538,41.52,81127.35,0.0,-0.99461,2e-05,0.34096]
[1778635914559,41.52,81116.66,0.0,-0.99478,2e-05,0.33089]
[1778635915566,41.52,81110.87,0.0,-0.99488,2e-05,0.32554]
[1778635916573,41.52,81105.49,0.0,-0.99496,2e-05,0.32064]
[1778635918053,41.52,81095.21,0.0,-0.99513,2e-05,0.31144]
[1778635919594,41.52,81093.23,0.0,-0.99516,2e-05,0.30969]
[1778635924645,41.52,81096.84,0.0,-0.9951,2e-05,0.31288]
[1778635926652,41.52,81104.59,0.0,-0.99498,2e-05,0.31982]
[1778635928124,41.52,81109.49,0.0,-0.9949,2e-05,0.32428]
[1778635933701,41.52,81102.59,0.0,-0.99501,2e-05,0.31802]
[1778635938738,41.52,81100.87,0.0,-0.99504,2e-05,0.31648]
[1778635941758,41.52,81106.53,0.0,-0.99495,2e-05,0.32158]
[1778635943775,41.52,81112.36,0.0,-0.99485,2e-05,0.32691]
[1778635944779,41.52,81122.8,0.0,-0.99468,2e-05,0.33664]
[1778635946793,41.52,81134.04,0.0,-0.99449,2e-05,0.34739]
[1778635951829,41.52,81130.12,0.0,-0.99461,2e-05,0.34029]
[1778635953843,41.52,81123.3,0.0,-0.99472,2e-05,0.33384]
[1778635958335,41.52,81108.89,0.0,-0.99496,2e-05,0.32055]
[1778635958876,41.52,81108.89,0.0,-0.99496,2e-05,0.32055]
[1778635963912,41.52,81106.6,0.0,-0.995,2e-05,0.31848]
[1778635968946,41.52,81104.84,0.0,-0.99502,2e-05,0.3169]
[1778635973982,41.52,81102.68,0.0,-0.99506,2e-05,0.31497]
[1778635978475,41.52,81091.95,0.0,-0.99522,2e-05,0.30551]
[1778635979020,41.52,81091.93,0.0,-0.99522,2e-05,0.30549]
[1778635980031,41.52,81085.45,0.0,-0.99532,1e-05,0.29989]
[1778635985065,41.52,81085.92,0.0,-0.99531,1e-05,0.3003]
[1778635990101,41.52,81078.81,0.0,-0.99542,1e-05,0.29425]
[1778635994127,41.52,81082.26,0.0,-0.99537,1e-05,0.29717]
[1778635998156,41.52,81086.65,0.0,-0.9953,1e-05,0.30092]
[1778635999163,41.52,81092.32,0.0,-0.99522,2e-05,0.30583]
[1778636004197,41.52,81093.86,0.0,-0.99519,2e-05,0.30717]
[1778636009234,41.52,81097.4,0.0,-0.99514,2e-05,0.31028]
[1778636011248,41.52,81102.01,0.0,-0.99512,2e-05,0.31125]
[1778636016282,41.52,81103.6,0.0,-0.99509,2e-05,0.31266]
[1778636018297,41.52,81111.9,0.0,-0.99496,2e-05,0.32011]
[1778636020310,41.52,81122.36,0.0,-0.99479,2e-05,0.32971]
[1778636025345,41.52,81119.11,0.0,-0.99484,2e-05,0.3267]
[1778636030384,41.52,81120.66,0.0,-0.99482,2e-05,0.32814]
[1778636031391,41.52,81128.72,0.0,-0.99469,2e-05,0.33567]
[1778636035419,41.52,81134.77,0.0,-0.99458,2e-05,0.34142]
[1778636040453,41.52,81133.51,0.0,-0.9946,2e-05,0.34021]
[1778636042468,41.52,81131.28,0.0,-0.99464,2e-05,0.33809]
[1778636044482,41.52,81136.78,0.0,-0.99455,2e-05,0.34334]
[1778636049517,41.52,81134.25,0.0,-0.99459,2e-05,0.34092]
[1778636051531,41.52,81128.24,0.0,-0.99469,2e-05,0.33521]
[1778636053545,41.52,81126.42,0.0,-0.99472,2e-05,0.3335]
[1778636058580,41.52,81129.45,0.0,-0.99467,2e-05,0.33636]
[1778636063616,41.52,81126.35,0.0,-0.99472,2e-05,0.33344]
[1778636065628,41.52,81135.29,0.0,-0.99457,2e-05,0.34191]
[1778636067644,41.52,81130.11,0.0,-0.99466,2e-05,0.33698]
[1778636068650,41.52,81124.78,0.0,-0.99475,2e-05,0.33197]
[1778636069109,41.52,81122.82,0.0,-0.99478,2e-05,0.33014]
[1778636074693,41.52,81120.8,0.0,-0.99487,2e-05,0.32504]
[1778636079726,41.52,81121.44,0.0,-0.99486,2e-05,0.32563]
[1778636084762,41.52,81122.03,0.0,-0.99485,2e-05,0.32617]
[1778636089249,41.52,81116.84,0.0,-0.99493,2e-05,0.32142]
[1778636094836,41.52,81116.29,0.0,-0.99494,2e-05,0.32092]
[1778636095844,41.52,81106.05,0.0,-0.9951,2e-05,0.31172]
[1778636097856,41.52,81100.98,0.0,-0.99518,2e-05,0.30725]
[1778636102890,41.52,81114.52,0.0,-0.99497,2e-05,0.31931]
[1778636103898,41.52,81120.94,0.0,-0.99486,2e-05,0.32517]
[1778636107927,41.52,81114.14,0.0,-0.99497,2e-05,0.31897]
[1778636109389,41.52,81094.38,0.0,-0.99528,2e-05,0.30151]
[1778636109940,41.52,81094.38,0.0,-0.99528,2e-05,0.30151]
[1778636114975,41.52,81090.6,0.0,-0.99534,1e-05,0.29827]
[1778636116989,41.52,81085.22,0.0,-0.99542,1e-05,0.2937]
[1778636122024,41.52,81089.53,0.0,-0.99535,1e-05,0.29735]
[1778636125045,41.52,81081.65,0.0,-0.99547,1e-05,0.2907]
[1778636130079,41.52,81080.21,0.0,-0.99549,1e-05,0.2895]
[1778636132094,41.52,81071.51,0.0,-0.99566,1e-05,0.27944]
[1778636136121,41.52,81062.26,0.0,-0.99578,1e-05,0.27204]
[1778636141157,41.52,81060.87,0.0,-0.9958,1e-05,0.27094]
[1778636143171,41.52,81051.66,0.0,-0.99593,1e-05,0.26376]
[1778636146192,41.52,81046.05,0.0,-0.996,1e-05,0.25947]
[1778636147199,41.52,81039.21,0.0,-0.99609,1e-05,0.25432]
[1778636148206,41.52,81034.24,0.0,-0.99615,1e-05,0.25063]
[1778636152234,41.52,81024.14,0.0,-0.99628,1e-05,0.24327]
[1778636157269,41.52,81020.4,0.0,-0.99632,1e-05,0.2406]
[1778636158276,41.52,81026.71,0.0,-0.99625,1e-05,0.24513]
[1778636159755,41.52,81033.78,0.0,-0.99616,1e-05,0.25029]
[1778636161297,41.52,81038.54,0.0,-0.9961,1e-05,0.25382]
[1778636163314,41.52,81043.87,0.0,-0.99603,1e-05,0.25782]
[1778636168349,41.52,81042.56,0.0,-0.99605,1e-05,0.25683]
[1778636173384,41.52,81050.27,0.0,-0.99595,1e-05,0.26269]
[1778636178422,41.52,81046.72,0.0,-0.99599,1e-05,0.25998]
[1778636179426,41.52,81055.13,0.0,-0.99588,1e-05,0.26645]
[1778636180433,41.52,81062.71,0.0,-0.99578,1e-05,0.27239]
[1778636183455,41.52,81067.98,0.0,-0.99571,1e-05,0.27659]
[1778636186476,41.52,81076.04,0.0,-0.99559,1e-05,0.28313]
[1778636191512,41.52,81075.19,0.0,-0.99565,1e-05,0.27954]
[1778636195543,41.52,81068.94,0.0,-0.99574,1e-05,0.27451]
[1778636197558,41.52,81063.22,0.0,-0.99581,1e-05,0.26998]
[1778636200577,41.52,81056.63,0.0,-0.9959,1e-05,0.26483]
[1778636205613,41.52,81053.51,0.0,-0.99594,1e-05,0.26243]
[1778636210648,41.52,81050.62,0.0,-0.99598,1e-05,0.26022]
[1778636215687,41.52,81044.97,0.0,-0.99606,1e-05,0.25594]
[1778636220720,41.52,81049.91,0.0,-0.99599,1e-05,0.25968]
[1778636225754,41.52,81048.18,0.0,-0.99601,1e-05,0.25836]
[1778636230789,41.52,81045.42,0.0,-0.99605,1e-05,0.25628]
[1778636235824,41.52,81035.64,0.0,-0.99617,1e-05,0.24901]
[1778636240328,41.52,81044.62,0.0,-0.99606,1e-05,0.25568]
[1778636240861,41.52,81044.62,0.0,-0.99606,1e-05,0.25568]
[1778636245895,41.52,81042.55,0.0,-0.99609,1e-05,0.25413]
[1778636250398,41.52,81034.79,0.0,-0.99619,1e-05,0.24839]
[1778636253950,41.52,81038.29,0.0,-0.99618,1e-05,0.24831]
[1778636258987,41.52,81039.14,0.0,-0.99617,1e-05,0.24893]
[1778636262006,41.52,81033.01,0.0,-0.99625,1e-05,0.24446]
[1778636267041,41.52,81033.58,0.0,-0.99624,1e-05,0.24487]
[1778636273083,41.52,81037.56,0.0,-0.99619,1e-05,0.24777]
[1778636280610,41.52,81034.77,0.0,-0.99622,1e-05,0.24574]
[1778636283153,41.52,81043.15,0.0,-0.99612,1e-05,0.25189]
[1778636284160,41.52,81049.98,0.0,-0.99603,1e-05,0.25701]
[1778636287181,41.52,81054.44,0.0,-0.99597,1e-05,0.26039]
[1778636292216,41.52,81050.28,0.0,-0.99603,1e-05,0.25723]
[1778636297251,41.52,81050.85,0.0,-0.99602,1e-05,0.25766]
[1778636302286,41.52,81043.02,0.0,-0.99612,1e-05,0.25179]
[1778636303293,41.52,81034.65,0.0,-0.99623,1e-05,0.24565]
[1778636306315,41.52,81039.77,0.0,-0.99616,1e-05,0.24939]
[1778636307321,41.52,81045.91,0.0,-0.99608,1e-05,0.25395]
[1778636309335,41.52,81040.76,0.0,-0.99615,1e-05,0.25012]
[1778636314370,41.52,81037.6,0.0,-0.99623,1e-05,0.24516]
[1778636319405,41.52,81040.55,0.0,-0.99619,1e-05,0.24731]
[1778636323433,41.52,81035.71,0.0,-0.99625,1e-05,0.2438]
[1778636327461,41.52,81028.93,0.0,-0.99634,1e-05,0.23894]
[1778636332499,41.52,81026.32,0.0,-0.99637,1e-05,0.23709]
[1778636337534,41.52,81026.94,0.0,-0.99636,1e-05,0.23753]
[1778636342569,41.52,81031.61,0.0,-0.9963,1e-05,0.24085]
[1778636344582,41.52,81039.62,0.0,-0.9962,1e-05,0.24663]
[1778636345590,41.52,81044.79,0.0,-0.99614,1e-05,0.25043]
[1778636350625,41.52,81044.52,0.0,-0.99614,1e-05,0.25023]
[1778636355660,41.52,81045.7,0.0,-0.99613,1e-05,0.25111]
[1778636357679,41.52,81037.22,0.0,-0.99623,1e-05,0.24489]
[1778636361701,41.52,81028.39,0.0,-0.99634,1e-05,0.23855]
[1778636366737,41.52,81027.51,0.0,-0.99635,1e-05,0.23793]
[1778636372779,41.52,81026.9,0.0,-0.9964,1e-05,0.23494]
[1778636375801,41.52,81033.91,0.0,-0.99631,1e-05,0.2399]
[1778636377814,41.52,81035.35,0.0,-0.9963,1e-05,0.24093]
[1778636379829,41.52,81041.08,0.0,-0.99623,1e-05,0.24506]
[1778636384864,41.52,81046.82,0.0,-0.99615,1e-05,0.24926]
[1778636389899,41.52,81046.15,0.0,-0.99616,1e-05,0.24877]
[1778636394934,41.52,81044.5,0.0,-0.99618,1e-05,0.24756]
[1778636399969,41.52,81043.43,0.0,-0.9962,1e-05,0.24677]
[1778636405012,41.52,81045.02,0.0,-0.99618,1e-05,0.24794]
[1778636409035,41.52,81058.81,0.0,-0.996,1e-05,0.25824]
[1778636410042,41.52,81070.37,0.0,-0.99585,1e-05,0.26715]
[1778636411719,41.52,81069.97,0.0,-0.99585,1e-05,0.26684]
[1778636413064,41.52,81065.02,0.0,-0.99592,1e-05,0.26299]
[1778636415077,41.52,81059.91,0.0,-0.99599,1e-05,0.25907]
[1778636416084,41.52,81066.75,0.0,-0.99589,1e-05,0.26433]
[1778636421789,41.52,81070.15,0.0,-0.99585,1e-05,0.26698]
[1778636427162,41.52,81066.74,0.0,-0.99589,1e-05,0.26432]
[1778636432198,41.52,81065.31,0.0,-0.99596,1e-05,0.26045]
[1778636437232,41.52,81065.63,0.0,-0.99595,1e-05,0.26069]
[1778636442268,41.52,81062.23,0.0,-0.996,1e-05,0.2581]
[1778636447303,41.52,81054.96,0.0,-0.99609,1e-05,0.25262]
[1778636452338,41.52,81054.5,0.0,-0.9961,1e-05,0.25227]
[1778636457374,41.52,81055.63,0.0,-0.99608,1e-05,0.25312]
[1778636462409,41.52,81055.7,0.0,-0.99608,1e-05,0.25317]
[1778636467444,41.52,81055.55,0.0,-0.99608,1e-05,0.25306]
[1778636472479,41.52,81054.65,0.0,-0.99609,1e-05,0.25239]
[1778636478525,41.52,81055.12,0.0,-0.99609,1e-05,0.25274]
[1778636483601,41.52,81055.06,0.0,-0.99609,1e-05,0.25269]
[1778636488635,41.52,81054.56,0.0,-0.9961,1e-05,0.25232]
[1778636491656,41.52,81055.74,0.0,-0.99612,1e-05,0.2505]
[1778636496692,41.52,81056.15,0.0,-0.99612,1e-05,0.25081]
[1778636497698,41.52,81061.48,0.0,-0.99605,1e-05,0.25479]
[1778636500719,41.52,81066.51,0.0,-0.99598,1e-05,0.2586]
[1778636505754,41.52,81071.16,0.0,-0.99592,1e-05,0.26217]
[1778636511796,41.52,81071.87,0.0,-0.99591,1e-05,0.26272]
[1778636517843,41.52,81072.54,0.0,-0.9959,1e-05,0.26324]
[1778636518845,41.52,81078.2,0.0,-0.99583,1e-05,0.26765]
[1778636523880,41.52,81077.81,0.0,-0.99583,1e-05,0.26734]
[1778636529923,41.52,81079.07,0.0,-0.99581,1e-05,0.26833]
[1778636534959,41.52,81080.12,0.0,-0.9958,1e-05,0.26916]
[1778636539994,41.52,81079.74,0.0,-0.9958,1e-05,0.26886]
[1778636545028,41.52,81080.56,0.0,-0.99579,1e-05,0.26951]
[1778636550063,41.52,81082.32,0.0,-0.99577,1e-05,0.2709]
[1778636551071,41.52,81086.87,0.0,-0.99575,1e-05,0.27166]
[1778636556106,41.52,81086.99,0.0,-0.99575,1e-05,0.27175]
[1778636561140,41.52,81089.63,0.0,-0.99571,1e-05,0.27386]
[1778636562147,41.52,81099.16,0.0,-0.99558,1e-05,0.28159]
[1778636563155,41.52,81102.98,0.0,-0.99552,1e-05,0.28474]
[1778636565170,41.52,81106.84,0.0,-0.99546,1e-05,0.28796]
[1778636570203,41.52,81108.12,0.0,-0.99545,1e-05,0.28903]
[1778636575239,41.52,81118.39,0.0,-0.99529,2e-05,0.29776]
[1778636576246,41.52,81127.85,0.0,-0.99515,2e-05,0.306]
[1778636577257,41.52,81127.7,0.0,-0.99515,2e-05,0.30587]
[1778636582920,41.52,81127.17,0.0,-0.99516,2e-05,0.3054]
[1778636587323,41.52,81110.85,0.0,-0.9954,1e-05,0.29133]
[1778636588330,41.52,81105.67,0.0,-0.99548,1e-05,0.28698]
[1778636593365,41.52,81107.93,0.0,-0.99545,1e-05,0.28887]
[1778636598400,41.52,81112.05,0.0,-0.99539,1e-05,0.29235]
[1778636600415,41.52,81104.26,0.0,-0.9955,1e-05,0.28581]
[1778636604442,41.52,81098.85,0.0,-0.99558,1e-05,0.28134]
[1778636609478,41.52,81099.54,0.0,-0.99557,1e-05,0.28191]
[1778636614514,41.52,81102.52,0.0,-0.99557,1e-05,0.28141]
[1778636616526,41.52,81107.96,0.0,-0.99549,1e-05,0.2859]
[1778636621562,41.52,81109.13,0.0,-0.99548,1e-05,0.28688]
[1778636626596,41.52,81110.87,0.0,-0.99545,1e-05,0.28834]
[1778636631631,41.52,81114.36,0.0,-0.9954,1e-05,0.29127]
[1778636636666,41.52,81116.81,0.0,-0.99536,2e-05,0.29335]
[1778636639687,41.52,81109.95,0.0,-0.99546,1e-05,0.28757]
[1778636640694,41.52,81104.55,0.0,-0.99554,1e-05,0.28308]
[1778636645730,41.52,81102.64,0.0,-0.99557,1e-05,0.28151]
[1778636650776,41.52,81101.42,0.0,-0.99559,1e-05,0.2805]
[1778636654795,41.52,81111.35,0.0,-0.99544,1e-05,0.28874]
[1778636659828,41.52,81115.25,0.0,-0.99539,1e-05,0.29203]
[1778636664863,41.52,81111.14,0.0,-0.99545,1e-05,0.28856]
[1778636665870,41.52,81103.5,0.0,-0.99556,1e-05,0.28221]
[1778636670906,41.52,81103.26,0.0,-0.99556,1e-05,0.28201]
[1778636672921,41.52,81096.22,0.0,-0.99571,1e-05,0.27337]
[1778636677956,41.52,81097.2,0.0,-0.99569,1e-05,0.27416]
[1778636682991,41.52,81098.84,0.0,-0.99567,1e-05,0.27548]
[1778636688026,41.52,81099.88,0.0,-0.99566,1e-05,0.27632]
[1778636693061,41.52,81099.03,0.0,-0.99567,1e-05,0.27563]
[1778636698096,41.52,81102.25,0.0,-0.99562,1e-05,0.27825]
[1778636703135,41.52,81113.72,0.0,-0.99546,1e-05,0.28772]
[1778636704141,41.52,81121.03,0.0,-0.99535,2e-05,0.2939]
[1778636709174,41.52,81125.37,0.0,-0.99528,2e-05,0.29762]
[1778636714209,41.52,81124.91,0.0,-0.99529,2e-05,0.29723]
[1778636719244,41.52,81123.59,0.0,-0.99531,2e-05,0.29609]
[1778636721261,41.52,81132.86,0.0,-0.99516,2e-05,0.30414]
[1778636723273,41.52,81135.18,0.0,-0.99513,2e-05,0.30618]
[1778636726294,41.52,81125.83,0.0,-0.99527,2e-05,0.29802]
[1778636727300,41.52,81123.6,0.0,-0.99531,2e-05,0.2961]
[1778636731328,41.52,81124.46,0.0,-0.99534,2e-05,0.29377]
[1778636736363,41.52,81123.68,0.0,-0.99535,2e-05,0.29311]
[1778636741398,41.52,81123.45,0.0,-0.99536,2e-05,0.29291]
[1778636746435,41.52,81122.02,0.0,-0.99538,2e-05,0.29169]
[1778636751474,41.52,81123.25,0.0,-0.99536,2e-05,0.29274]
[1778636756507,41.52,81123.06,0.0,-0.99536,2e-05,0.29258]
[1778636761543,41.52,81125.42,0.0,-0.99533,2e-05,0.29459]
[1778636765572,41.52,81120.53,0.0,-0.9954,1e-05,0.29043]
[1778636766579,41.52,81114.07,0.0,-0.9955,1e-05,0.28501]
[1778636771613,41.52,81109.47,0.0,-0.99556,1e-05,0.28121]
[1778636774260,41.52,81101.29,0.0,-0.99568,1e-05,0.27455]
[1778636775644,41.52,81098.88,0.0,-0.99571,1e-05,0.27261]
[1778636780681,41.52,81097.56,0.0,-0.99573,1e-05,0.27156]
[1778636785714,41.52,81093.51,0.0,-0.99579,1e-05,0.26834]
[1778636790749,41.52,81089.43,0.0,-0.99585,1e-05,0.26513]
[1778636795784,41.52,81085.2,0.0,-0.99595,1e-05,0.25904]
[1778636799812,41.52,81079.08,0.0,-0.99603,1e-05,0.25438]
[1778636804847,41.52,81076.58,0.0,-0.99606,1e-05,0.25249]
[1778636805854,41.52,81070.69,0.0,-0.99614,1e-05,0.2481]
[1778636810889,41.52,81072.86,0.0,-0.99611,1e-05,0.24971]
[1778636812907,41.52,81078.33,0.0,-0.99604,1e-05,0.25381]
[1778636813913,41.52,81073.08,0.0,-0.9961,1e-05,0.24987]
[1778636814921,41.52,81064.68,0.0,-0.99621,1e-05,0.24369]
[1778636819957,41.52,81063.92,0.0,-0.99622,1e-05,0.24313]
[1778636820964,41.52,81049.99,0.0,-0.99639,1e-05,0.23318]
[1778636824992,41.52,81057.3,0.0,-0.9963,1e-05,0.23836]
[1778636825999,41.52,81062.14,0.0,-0.99624,1e-05,0.24184]
[1778636831035,41.52,81058.06,0.0,-0.99629,1e-05,0.2389]
[1778636833049,41.52,81051.86,0.0,-0.99637,1e-05,0.2345]
[1778636838094,41.52,81047.17,0.0,-0.99643,1e-05,0.23121]
[1778636839091,41.52,81047.47,0.0,-0.99642,1e-05,0.23142]
[1778636844126,41.52,81051.8,0.0,-0.99637,1e-05,0.23446]
[1778636850168,41.52,81053.89,0.0,-0.99635,1e-05,0.23593]
[1778636852182,41.52,81054.93,0.0,-0.99637,1e-05,0.23407]
[1778636856210,41.52,81060.1,0.0,-0.99631,1e-05,0.23774]
[1778636861246,41.52,81060.62,0.0,-0.9963,1e-05,0.23811]
[1778636866281,41.52,81061.1,0.0,-0.9963,1e-05,0.23845]
[1778636867288,41.52,81068.17,0.0,-0.99621,1e-05,0.24356]
[1778636871321,41.52,81061.89,0.0,-0.99629,1e-05,0.23902]
[1778636876354,41.52,81063.15,0.0,-0.99627,1e-05,0.23993]
[1778636877361,41.52,81068.62,0.0,-0.9962,1e-05,0.24389]
[1778636878369,41.52,81069.61,0.0,-0.99619,1e-05,0.24461]
[1778636883402,41.52,81066.67,0.0,-0.99623,1e-05,0.24247]
[1778636888439,41.52,81066.85,0.0,-0.99622,1e-05,0.2426]
[1778636893473,41.52,81068.0,0.0,-0.99621,1e-05,0.24344]
[1778636899518,41.52,81066.78,0.0,-0.99623,1e-05,0.24255]
[1778636903543,41.52,81074.81,0.0,-0.99612,1e-05,0.24845]
[1778636908578,41.52,81075.45,0.0,-0.99612,1e-05,0.24892]
[1778636913614,41.52,81075.68,0.0,-0.99615,1e-05,0.24638]
[1778636918648,41.52,81075.18,0.0,-0.99616,1e-05,0.24602]
[1778636923682,41.52,81075.91,0.0,-0.99615,1e-05,0.24655]
[1778636928718,41.52,81077.1,0.0,-0.99614,1e-05,0.24743]
[1778636931740,41.52,81084.42,0.0,-0.99604,1e-05,0.2529]
[1778636936775,41.52,81086.92,0.0,-0.99601,1e-05,0.25479]
[1778636941811,41.52,81088.79,0.0,-0.99598,1e-05,0.25621]
[1778636946846,41.52,81087.73,0.0,-0.996,1e-05,0.25541]
[1778636949867,41.52,81097.14,0.0,-0.99587,1e-05,0.26265]
[1778636955521,41.52,81094.7,0.0,-0.9959,1e-05,0.26075]
[1778636960944,41.52,81094.0,0.0,-0.99591,1e-05,0.26021]
[1778636965978,41.52,81094.41,0.0,-0.99591,1e-05,0.26053]
[1778636971014,41.52,81094.94,0.0,-0.99594,1e-05,0.25813]
[1778636976057,41.52,81095.69,0.0,-0.99593,1e-05,0.2587]
[1778636981092,41.52,81095.49,0.0,-0.99594,1e-05,0.25855]
[1778636985120,41.52,81107.29,0.0,-0.99577,1e-05,0.26776]
[1778636990156,41.52,81107.23,0.0,-0.99578,1e-05,0.26771]
[1778636994183,41.52,81100.97,0.0,-0.99586,1e-05,0.26279]
[1778636999219,41.52,81106.87,0.0,-0.99578,1e-05,0.26743]
[1778637004253,41.52,81101.91,0.0,-0.99585,1e-05,0.26353]
[1778637005260,41.52,81096.35,0.0,-0.99592,1e-05,0.25921]
[1778637010296,41.52,81098.06,0.0,-0.9959,1e-05,0.26053]
[1778637012308,41.52,81103.59,0.0,-0.99583,1e-05,0.26484]
[1778637017344,41.52,81107.35,0.0,-0.99577,1e-05,0.26781]
[1778637022378,41.52,81105.65,0.0,-0.9958,1e-05,0.26646]
[1778637027416,41.52,81108.77,0.0,-0.99575,1e-05,0.26894]
[1778637031442,41.52,81110.92,0.0,-0.99577,1e-05,0.26775]
[1778637036478,41.52,81110.09,0.0,-0.99578,1e-05,0.2671]
[1778637039498,41.52,81105.03,0.0,-0.99585,1e-05,0.26312]
[1778637044534,41.52,81105.95,0.0,-0.99584,1e-05,0.26384]
[1778637046549,41.52,81097.96,0.0,-0.99595,1e-05,0.25764]
[1778637047555,41.52,81085.68,0.0,-0.99611,1e-05,0.24836]
[1778637048562,41.52,81082.44,0.0,-0.99615,1e-05,0.24596]
[1778637049569,41.52,81073.25,0.0,-0.99627,1e-05,0.23926]
[1778637050576,41.52,81070.08,0.0,-0.99631,1e-05,0.23698]
[1778637055611,41.52,81073.2,0.0,-0.99627,1e-05,0.23922]
[1778637057625,41.52,81080.52,0.0,-0.99617,1e-05,0.24455]
[1778637059639,41.52,81082.92,0.0,-0.99614,1e-05,0.24631]
[1778637064677,41.52,81083.0,0.0,-0.99614,1e-05,0.24637]
[1778637067695,41.52,81078.65,0.0,-0.9962,1e-05,0.24318]
[1778637072732,41.52,81087.17,0.0,-0.99609,1e-05,0.24947]
[1778637074744,41.52,81087.94,0.0,-0.99608,1e-05,0.25005]
[1778637079798,41.52,81081.49,0.0,-0.99616,1e-05,0.24526]
[1778637084833,41.52,81081.09,0.0,-0.99617,1e-05,0.24496]
[1778637089868,41.52,81081.34,0.0,-0.99616,1e-05,0.24515]
[1778637090877,41.52,81087.88,0.0,-0.99608,1e-05,0.25]
[1778637092889,41.52,81089.96,0.0,-0.99609,1e-05,0.24881]
[1778637096508,41.52,81101.15,0.0,-0.99595,1e-05,0.25728]
[1778637096917,41.52,81101.27,0.0,-0.99594,1e-05,0.25737]
[1778637097924,41.52,81109.26,0.0,-0.99584,1e-05,0.26357]
[1778637103967,41.52,81110.74,0.0,-0.99582,1e-05,0.26473]
[1778637104975,41.52,81117.05,0.0,-0.99573,1e-05,0.26974]
[1778637110010,41.52,81118.63,0.0,-0.99571,1e-05,0.271]
[1778637115044,41.52,81118.1,0.0,-0.99571,1e-05,0.27058]
[1778637120080,41.52,81118.63,0.0,-0.99571,1e-05,0.271]
[1778637124107,41.52,81143.2,0.0,-0.99534,2e-05,0.29134]
[1778637125114,41.52,81160.4,0.0,-0.99508,2e-05,0.30633]
[1778637126754,41.52,81164.2,0.0,-0.99501,2e-05,0.30973]
[1778637128136,41.52,81139.26,0.0,-0.9954,2e-05,0.28799]
[1778637129142,41.52,81127.05,0.0,-0.99558,1e-05,0.27783]
[1778637130149,41.52,81118.63,0.0,-0.99571,1e-05,0.271]
[1778637135184,41.52,81104.99,0.0,-0.99589,1e-05,0.26024]
[1778637137199,41.52,81102.22,0.0,-0.99593,1e-05,0.2581]
[1778637139213,41.52,81097.3,0.0,-0.996,1e-05,0.25434]
[1778637142234,41.52,81088.44,0.0,-0.99611,1e-05,0.24768]
[1778637146266,41.52,81083.61,0.0,-0.99618,1e-05,0.24411]
[1778637151297,41.52,81085.61,0.0,-0.99619,1e-05,0.24288]
[1778637156333,41.52,81083.17,0.0,-0.99622,1e-05,0.2411]
[1778637161368,41.52,81083.3,0.0,-0.99622,1e-05,0.2412]
[1778637164390,41.52,81090.79,0.0,-0.99613,1e-05,0.2467]
[1778637169426,41.52,81090.33,0.0,-0.99613,1e-05,0.24635]
[1778637174461,41.52,81089.41,0.0,-0.99614,1e-05,0.24567]
[1778637179499,41.52,81084.13,0.0,-0.99621,1e-05,0.2418]
[1778637184533,41.52,81086.33,0.0,-0.99618,1e-05,0.24341]
[1778637189568,41.52,81085.68,0.0,-0.99619,1e-05,0.24293]
[1778637194603,41.52,81092.54,0.0,-0.9961,1e-05,0.248]
[1778637199638,41.52,81094.68,0.0,-0.99608,1e-05,0.24959]
[1778637204673,41.52,81094.61,0.0,-0.99608,1e-05,0.24954]
[1778637209709,41.52,81089.76,0.0,-0.99614,1e-05,0.24593]
[1778637214743,41.52,81089.39,0.0,-0.99619,1e-05,0.24295]
[1778637219780,41.52,81088.37,0.0,-0.9962,1e-05,0.2422]
[1778637224813,41.52,81082.97,0.0,-0.99627,1e-05,0.23828]
[1778637229855,41.52,81079.93,0.0,-0.9963,1e-05,0.2361]
[1778637234883,41.52,81083.08,0.0,-0.99627,1e-05,0.23836]
[1778637239920,41.52,81082.65,0.0,-0.99627,1e-05,0.23805]
[1778637244952,41.52,81089.35,0.0,-0.99619,1e-05,0.24292]
[1778637249988,41.52,81088.85,0.0,-0.99619,1e-05,0.24255]
[1778637255035,41.52,81079.94,0.0,-0.9963,1e-05,0.23611]
[1778637260060,41.52,81080.92,0.0,-0.99629,1e-05,0.23681]
[1778637264087,41.52,81074.83,0.0,-0.99637,1e-05,0.23248]
[1778637269123,41.52,81075.02,0.0,-0.99637,1e-05,0.23261]
[1778637274157,41.52,81075.1,0.0,-0.9964,1e-05,0.23006]
[1778637280199,41.52,81075.07,0.0,-0.9964,1e-05,0.23004]
[1778637285235,41.52,81075.25,0.0,-0.9964,1e-05,0.23017]
[1778637289265,41.52,81068.4,0.0,-0.99648,1e-05,0.22541]
[1778637291278,41.52,81058.55,0.0,-0.9966,1e-05,0.21873]
[1778637292285,41.52,81053.1,0.0,-0.99666,1e-05,0.2151]
[1778637297954,41.52,81056.15,0.0,-0.99663,1e-05,0.21712]
[1778637302355,41.52,81047.86,0.0,-0.99672,1e-05,0.21166]
[1778637303362,41.52,81038.76,0.0,-0.99682,1e-05,0.20581]
[1778637306383,41.52,81043.88,0.0,-0.99677,1e-05,0.20908]
[1778637311418,41.52,81043.41,0.0,-0.99677,1e-05,0.20878]
[1778637314439,41.52,81048.97,0.0,-0.99671,1e-05,0.21239]
[1778637320481,41.52,81048.97,0.0,-0.99671,1e-05,0.21239]
[1778637325515,41.52,81049.26,0.0,-0.99671,1e-05,0.21258]
[1778637330552,41.52,81045.74,0.0,-0.99675,1e-05,0.21029]
[1778637335586,41.52,81046.01,0.0,-0.99678,1e-05,0.20804]
[1778637340621,41.52,81046.46,0.0,-0.99677,1e-05,0.20833]
[1778637345656,41.52,81045.99,0.0,-0.99678,1e-05,0.20802]
[1778637350691,41.52,81049.61,0.0,-0.99674,1e-05,0.21036]
[1778637355726,41.52,81049.07,0.0,-0.99675,1e-05,0.21001]
[1778637360761,41.52,81048.51,0.0,-0.99675,1e-05,0.20965]
[1778637365796,41.52,81048.28,0.0,-0.99675,1e-05,0.2095]
[1778637369824,41.52,81043.26,0.0,-0.99681,1e-05,0.20628]
[1778637374860,41.52,81040.8,0.0,-0.99684,1e-05,0.20471]
[1778637379894,41.52,81037.27,0.0,-0.99687,1e-05,0.20249]
[1778637385936,41.52,81040.97,0.0,-0.99683,1e-05,0.20482]
[1778637390971,41.52,81039.03,0.0,-0.99685,1e-05,0.20359]
[1778637396021,41.52,81038.81,0.0,-0.99689,1e-05,0.20109]
[1778637402052,41.52,81037.25,0.0,-0.99691,1e-05,0.20012]
[1778637407087,41.52,81037.12,0.0,-0.99691,1e-05,0.20003]
[1778637412125,41.52,81036.36,0.0,-0.99692,1e-05,0.19956]
[1778637416157,41.52,81044.61,0.0,-0.99683,1e-05,0.20474]
[1778637418805,41.52,81032.72,0.0,-0.99696,1e-05,0.19731]
[1778637423200,41.52,81029.93,0.0,-0.99699,1e-05,0.19561]
[1778637428890,41.52,81033.32,0.0,-0.99695,1e-05,0.19768]
[1778637431259,41.52,81027.31,0.0,-0.99701,1e-05,0.19401]
[1778637436292,41.52,81026.15,0.0,-0.99703,1e-05,0.19331]
[1778637440320,41.52,81020.93,0.0,-0.99708,1e-05,0.19018]
[1778637446362,41.52,81019.24,0.0,-0.9971,1e-05,0.18918]
[1778637451397,41.52,81019.28,0.0,-0.99713,1e-05,0.18696]
[1778637456432,41.52,81018.89,0.0,-0.99713,1e-05,0.18673]
[1778637461467,41.52,81015.19,0.0,-0.99717,1e-05,0.18457]
[1778637466501,41.52,81013.83,0.0,-0.99718,1e-05,0.18378]
[1778637470530,41.52,81008.51,0.0,-0.99723,1e-05,0.18073]
[1778637475564,41.52,81005.07,0.0,-0.99727,1e-05,0.17877]
[1778637480600,41.52,81002.03,0.0,-0.9973,1e-05,0.17706]
[1778637485635,41.52,80998.97,0.0,-0.99733,1e-05,0.17536]
[1778637490671,41.52,80998.56,0.0,-0.99733,1e-05,0.17513]
[1778637495705,41.52,80997.08,0.0,-0.99734,1e-05,0.17431]
[1778637498726,41.52,80989.39,0.0,-0.99741,1e-05,0.1701]
[1778637503762,41.52,80990.0,0.0,-0.99741,1e-05,0.17044]
[1778637506782,41.52,80979.3,0.0,-0.9975,1e-05,0.16472]
[1778637511817,41.52,80975.25,0.0,-0.99757,1e-05,0.1606]
[1778637516853,41.52,80973.91,0.0,-0.99758,1e-05,0.15991]
[1778637521887,41.52,80975.68,0.0,-0.99756,1e-05,0.16082]
[1778637526926,41.52,80972.77,0.0,-0.99759,1e-05,0.15933]
[1778637531962,41.52,80973.49,0.0,-0.99758,1e-05,0.1597]
[1778637536997,41.52,80976.21,0.0,-0.99756,1e-05,0.1611]
[1778637542038,41.52,80975.52,0.0,-0.99757,1e-05,0.16074]
[1778637546065,41.52,80981.28,0.0,-0.99752,1e-05,0.16374]
[1778637551101,41.52,80986.05,0.0,-0.99747,1e-05,0.16625]
[1778637553117,41.52,80992.18,0.0,-0.99742,1e-05,0.16953]
[1778637558151,41.52,80991.09,0.0,-0.99743,1e-05,0.16895]
[1778637563187,41.52,80994.77,0.0,-0.9974,1e-05,0.17094]
[1778637568222,41.52,80993.46,0.0,-0.99741,1e-05,0.17023]
[1778637571242,41.52,80995.89,0.0,-0.99742,1e-05,0.16946]
[1778637576279,41.52,80997.56,0.0,-0.9974,1e-05,0.17036]
[1778637581319,41.52,80997.38,0.0,-0.9974,1e-05,0.17026]
[1778637586352,41.52,80999.13,0.0,-0.99739,1e-05,0.17122]
[1778637590025,41.52,80990.27,0.0,-0.99747,1e-05,0.16644]
[1778637595411,41.52,80990.38,0.0,-0.99747,1e-05,0.1665]
[1778637600447,41.52,80992.59,0.0,-0.99745,1e-05,0.16768]
[1778637603477,41.52,80999.54,0.0,-0.99738,1e-05,0.17144]
[1778637608502,41.52,81009.85,0.0,-0.99729,1e-05,0.17715]
[1778637610171,41.52,81020.29,0.0,-0.99719,1e-05,0.1831]
[1778637615555,41.52,81020.66,0.0,-0.99718,1e-05,0.18331]
[1778637616558,41.52,81012.29,0.0,-0.99726,1e-05,0.17853]
[1778637617565,41.52,81002.62,0.0,-0.99735,1e-05,0.17313]
[1778637622600,41.52,81005.58,0.0,-0.99733,1e-05,0.17477]
[1778637625622,41.52,81011.16,0.0,-0.99727,1e-05,0.17789]
[1778637630656,41.52,81008.81,0.0,-0.9973,1e-05,0.17657]
[1778637631663,41.52,81010.1,0.0,-0.99732,1e-05,0.17514]
[1778637636698,41.52,81011.2,0.0,-0.99731,1e-05,0.17575]
[1778637641733,41.52,81010.5,0.0,-0.99731,1e-05,0.17536]
[1778637643746,41.52,81003.68,0.0,-0.99738,1e-05,0.1716]
[1778637648783,41.52,81001.15,0.0,-0.9974,1e-05,0.17022]
[1778637650800,41.52,80992.29,0.0,-0.99748,1e-05,0.16546]
[1778637655831,41.52,80995.08,0.0,-0.99746,1e-05,0.16695]
[1778637660866,41.52,80992.43,0.0,-0.99748,1e-05,0.16554]
[1778637665901,41.52,80986.84,0.0,-0.99753,1e-05,0.1626]
[1778637670936,41.52,80982.29,0.0,-0.99757,1e-05,0.16024]
[1778637672958,41.52,80976.66,0.0,-0.99762,1e-05,0.15736]
[1778637674964,41.52,80983.89,0.0,-0.99755,1e-05,0.16106]
[1778637679999,41.52,80989.8,0.0,-0.9975,1e-05,0.16415]
[1778637685035,41.52,80978.18,0.0,-0.9976,1e-05,0.15813]
[1778637690070,41.52,80982.86,0.0,-0.99756,1e-05,0.16053]
[1778637693090,41.52,80976.66,0.0,-0.99764,1e-05,0.15539]
[1778637698125,41.52,80976.93,0.0,-0.99764,1e-05,0.15553]
[1778637703160,41.52,80979.84,0.0,-0.99762,1e-05,0.157]
[1778637708196,41.52,80975.13,0.0,-0.99766,1e-05,0.15463]
[1778637713230,41.52,80973.92,0.0,-0.99767,1e-05,0.15402]
[1778637718265,41.52,80974.3,0.0,-0.99766,1e-05,0.15421]
[1778637723300,41.52,80973.6,0.0,-0.99767,1e-05,0.15386]
[1778637728335,41.52,80972.73,0.0,-0.99768,1e-05,0.15343]
[1778637730349,41.52,80964.99,0.0,-0.99774,1e-05,0.14963]
[1778637735384,41.52,80961.26,0.0,-0.99777,1e-05,0.14782]
[1778637740419,41.52,80955.86,0.0,-0.99781,1e-05,0.14525]
[1778637741427,41.52,80950.31,0.0,-0.99786,1e-05,0.14264]
[1778637742433,41.52,80947.54,0.0,-0.99788,1e-05,0.14135]
[1778637747469,41.52,80948.41,0.0,-0.99787,1e-05,0.14175]
[1778637749482,41.52,80940.5,0.0,-0.99793,1e-05,0.13813]
[1778637751156,41.52,80935.03,0.0,-0.998,1e-05,0.13392]
[1778637752504,41.52,80940.59,0.0,-0.99796,1e-05,0.13639]
[1778637753513,41.52,80942.38,0.0,-0.99794,1e-05,0.1372]
[1778637758547,41.52,80940.29,0.0,-0.99796,1e-05,0.13626]
[1778637763585,41.52,80945.12,0.0,-0.99792,1e-05,0.13844]
[1778637768621,41.52,80944.32,0.0,-0.99793,1e-05,0.13807]
[1778637773654,41.52,80942.3,0.0,-0.99794,1e-05,0.13716]
[1778637778690,41.52,80941.88,0.0,-0.99795,1e-05,0.13697]
[1778637783725,41.52,80935.98,0.0,-0.99799,1e-05,0.13434]
[1778637787784,41.52,80930.16,0.0,-0.99803,1e-05,0.13178]
[1778637788791,41.52,80929.25,0.0,-0.99804,1e-05,0.13138]
[1778637791438,41.52,80922.18,0.0,-0.99809,1e-05,0.12834]
[1778637791813,41.52,80922.18,0.0,-0.99809,1e-05,0.12834]
[1778637794833,41.52,80927.66,0.0,-0.99805,1e-05,0.13069]
[1778637798861,41.52,80934.36,0.0,-0.998,1e-05,0.13362]
[1778637802889,41.52,80942.34,0.0,-0.99794,1e-05,0.13718]
[1778637807923,41.52,80942.32,0.0,-0.99794,1e-05,0.13717]
[1778637813966,41.52,80941.7,0.0,-0.99797,1e-05,0.13512]
[1778637819000,41.52,80941.25,0.0,-0.99798,1e-05,0.13492]
[1778637824036,41.52,80947.89,0.0,-0.99793,1e-05,0.1379]
[1778637827059,41.52,80952.71,0.0,-0.99789,1e-05,0.1401]
[1778637832092,41.52,80953.03,0.0,-0.99789,1e-05,0.14025]
[1778637837129,41.52,80947.26,0.0,-0.99793,1e-05,0.13762]
[1778637841157,41.52,80941.66,0.0,-0.99797,1e-05,0.1351]
[1778637845191,41.52,80952.23,0.0,-0.9979,1e-05,0.13988]
[1778637847201,41.52,80961.82,0.0,-0.99782,1e-05,0.14435]
[1778637848207,41.52,80966.63,0.0,-0.99778,1e-05,0.14664]
[1778637853241,41.52,80966.58,0.0,-0.99778,1e-05,0.14661]
[1778637858279,41.52,80965.5,0.0,-0.99779,1e-05,0.1461]
[1778637863316,41.52,80965.84,0.0,-0.99779,1e-05,0.14626]
[1778637868352,41.52,80965.43,0.0,-0.99779,1e-05,0.14606]
[1778637874395,41.52,80965.26,0.0,-0.99782,1e-05,0.14412]
[1778637879430,41.52,80964.71,0.0,-0.99783,1e-05,0.14386]
[1778637884464,41.52,80964.66,0.0,-0.99783,1e-05,0.14383]
[1778637889499,41.52,80964.13,0.0,-0.99783,1e-05,0.14358]
[1778637894537,41.52,80964.61,0.0,-0.99783,1e-05,0.14381]
[1778637899571,41.52,80964.02,0.0,-0.99783,1e-05,0.14353]
[1778637904605,41.52,80963.98,0.0,-0.99783,1e-05,0.14351]
[1778637909641,41.52,80966.1,0.0,-0.99782,1e-05,0.14451]
[1778637914675,41.52,80969.99,0.0,-0.99778,1e-05,0.14637]
[1778637918707,41.52,80975.08,0.0,-0.99774,1e-05,0.14882]
[1778637923739,41.52,80979.12,0.0,-0.99771,1e-05,0.15079]
[1778637932429,41.52,80981.56,0.0,-0.99772,1e-05,0.15006]
[1778637938845,41.52,80981.48,0.0,-0.99772,1e-05,0.15002]
[1778637943881,41.52,80982.44,0.0,-0.99771,1e-05,0.15049]
[1778637945896,41.52,80994.82,0.0,-0.99761,1e-05,0.15668]
[1778637950933,41.52,80997.41,0.0,-0.99759,1e-05,0.158]
[1778637952576,41.52,81005.03,0.0,-0.99752,1e-05,0.16195]
[1778637953952,41.52,81005.13,0.0,-0.99752,1e-05,0.162]
[1778637958988,41.52,81004.51,0.0,-0.99753,1e-05,0.16167]
[1778637964022,41.52,81004.72,0.0,-0.99752,1e-05,0.16178]
[1778637966036,41.52,81012.59,0.0,-0.99745,1e-05,0.16594]
[1778637971071,41.52,81015.32,0.0,-0.99743,1e-05,0.16741]
[1778637976110,41.52,81014.46,0.0,-0.99744,1e-05,0.16695]
[1778637981142,41.52,81014.88,0.0,-0.99743,1e-05,0.16717]
[1778637983156,41.52,81008.47,0.0,-0.99749,1e-05,0.16375]
[1778637984164,41.52,80999.21,0.0,-0.99757,1e-05,0.15892]
[1778637989199,41.52,81001.96,0.0,-0.99755,1e-05,0.16035]
[1778637994234,41.52,81002.18,0.0,-0.99758,1e-05,0.15844]
[1778637997259,41.52,81007.2,0.0,-0.99753,1e-05,0.16104]
[1778638002290,41.52,81011.76,0.0,-0.99749,1e-05,0.16343]
[1778638007325,41.52,81008.67,0.0,-0.99752,1e-05,0.16181]
[1778638012360,41.52,81009.38,0.0,-0.99751,1e-05,0.16218]
[1778638017395,41.52,81010.81,0.0,-0.9975,1e-05,0.16293]
[1778638022430,41.52,81011.54,0.0,-0.99749,1e-05,0.16332]
[1778638027466,41.52,81011.67,0.0,-0.99749,1e-05,0.16338]
[1778638032500,41.52,81010.87,0.0,-0.9975,1e-05,0.16296]
[1778638037535,41.52,81010.75,0.0,-0.9975,1e-05,0.1629]
[1778638042569,41.52,81011.64,0.0,-0.99749,1e-05,0.16337]
[1778638047608,41.52,81011.76,0.0,-0.99749,1e-05,0.16343]
[1778638049624,41.52,81002.5,0.0,-0.99757,1e-05,0.15861]
[1778638054657,41.52,81001.78,0.0,-0.99761,1e-05,0.15623]
[1778638059692,41.52,81003.13,0.0,-0.9976,1e-05,0.15692]
[1778638064727,41.52,81003.88,0.0,-0.99759,1e-05,0.1573]
[1778638069762,41.52,81004.92,0.0,-0.99758,1e-05,0.15784]
[1778638074796,41.52,81005.85,0.0,-0.99757,1e-05,0.15831]
[1778638079833,41.52,81005.4,0.0,-0.99758,1e-05,0.15808]
[1778638084866,41.52,81004.0,0.0,-0.99759,1e-05,0.15736]
[1778638089902,41.52,81005.63,0.0,-0.99758,1e-05,0.1582]
[1778638096955,41.52,81004.74,0.0,-0.99758,1e-05,0.15774]
[1778638101989,41.52,81004.74,0.0,-0.99758,1e-05,0.15774]
[1778638107024,41.52,81004.45,0.0,-0.99759,1e-05,0.15759]
[1778638112060,41.52,81004.61,0.0,-0.99762,1e-05,0.15567]
[1778638113707,41.52,81013.02,0.0,-0.99754,1e-05,0.15999]
[1778638118105,41.52,81023.28,0.0,-0.99745,1e-05,0.1654]
[1778638123777,41.52,81021.94,0.0,-0.99746,1e-05,0.16469]
[1778638127169,41.52,81010.69,0.0,-0.99756,1e-05,0.15879]
[1778638132203,41.52,81018.93,0.0,-0.99749,1e-05,0.16309]
[1778638137238,41.52,81022.15,0.0,-0.99746,1e-05,0.1648]
[1778638138245,41.52,81028.87,0.0,-0.9974,1e-05,0.16842]
[1778638143281,41.52,81032.25,0.0,-0.99737,1e-05,0.17026]
[1778638148315,41.52,81030.0,0.0,-0.99739,1e-05,0.16903]
[1778638153351,41.52,81029.67,0.0,-0.99739,1e-05,0.16885]
[1778638159394,41.52,81029.83,0.0,-0.99739,1e-05,0.16894]
[1778638161407,41.52,81036.73,0.0,-0.99733,1e-05,0.17273]
[1778638164429,41.52,81029.72,0.0,-0.99739,1e-05,0.16888]
[1778638169464,41.52,81025.65,0.0,-0.99743,1e-05,0.16667]
[1778638174498,41.52,81025.49,0.0,-0.99746,1e-05,0.16449]
[1778638176514,41.52,81019.7,0.0,-0.99751,1e-05,0.16143]
[1778638181547,41.52,81020.0,0.0,-0.99751,1e-05,0.16159]
[1778638186583,41.52,81022.58,0.0,-0.99749,1e-05,0.16295]
[1778638190612,41.52,81030.65,0.0,-0.99741,1e-05,0.16726]
[1778638195646,41.52,81033.72,0.0,-0.99739,1e-05,0.16893]
[1778638199673,41.52,81039.59,0.0,-0.99733,1e-05,0.17216]
[1778638204710,41.52,81039.73,0.0,-0.99733,1e-05,0.17224]
[1778638209745,41.52,81041.02,0.0,-0.99732,1e-05,0.17295]
[1778638215790,41.52,81041.74,0.0,-0.99731,1e-05,0.17335]
[1778638220822,41.52,81037.24,0.0,-0.99735,1e-05,0.17086]
[1778638224849,41.52,81028.18,0.0,-0.99744,1e-05,0.16593]
[1778638226868,41.52,81027.27,0.0,-0.99745,1e-05,0.16544]
[1778638231899,41.52,81027.27,0.0,-0.99748,1e-05,0.16336]
[1778638236934,41.52,81029.32,0.0,-0.99746,1e-05,0.16445]
[1778638241974,41.52,81030.33,0.0,-0.99745,1e-05,0.16499]
[1778638247007,41.52,81029.67,0.0,-0.99746,1e-05,0.16463]
[1778638250032,41.52,81024.14,0.0,-0.99751,1e-05,0.1617]
[1778638255067,41.52,81022.73,0.0,-0.99752,1e-05,0.16096]
[1778638258088,41.52,81013.4,0.0,-0.9976,1e-05,0.15614]
[1778638259095,41.52,81012.93,0.0,-0.9976,1e-05,0.1559]
[1778638264768,41.52,81011.53,0.0,-0.99762,1e-05,0.15519]
[1778638270172,41.52,81006.96,0.0,-0.99765,1e-05,0.15289]
[1778638275207,41.52,81006.83,0.0,-0.99766,1e-05,0.15282]
[1778638280243,41.52,81006.99,0.0,-0.99765,1e-05,0.1529]
[1778638285277,41.52,81011.82,0.0,-0.99761,1e-05,0.15534]
[1778638290312,41.52,81012.55,0.0,-0.99761,1e-05,0.15571]
[1778638295347,41.52,81012.23,0.0,-0.99764,1e-05,0.15355]
[1778638298368,41.52,81019.91,0.0,-0.99757,1e-05,0.15746]
[1778638303403,41.52,81020.01,0.0,-0.99757,1e-05,0.15751]
[1778638308438,41.52,81018.21,0.0,-0.99759,1e-05,0.15658]
[1778638313472,41.52,81019.35,0.0,-0.99758,1e-05,0.15717]
[1778638318508,41.52,81018.48,0.0,-0.99759,1e-05,0.15672]
[1778638323543,41.52,81022.98,0.0,-0.99755,1e-05,0.15904]
[1778638328577,41.52,81023.98,0.0,-0.99754,1e-05,0.15956]
[1778638333613,41.52,81024.07,0.0,-0.99754,1e-05,0.15961]
[1778638338648,41.52,81025.09,0.0,-0.99753,1e-05,0.16014]
[1778638343689,41.52,81025.85,0.0,-0.99752,1e-05,0.16054]
[1778638347718,41.52,81034.18,0.0,-0.99745,1e-05,0.16495]
[1778638351743,41.52,81036.22,0.0,-0.99746,1e-05,0.16394]
[1778638356778,41.52,81034.93,0.0,-0.99747,1e-05,0.16325]
[1778638359799,41.52,81041.17,0.0,-0.99741,1e-05,0.16659]
[1778638364834,41.52,81044.76,0.0,-0.99738,1e-05,0.16855]
[1778638369871,41.52,81044.73,0.0,-0.99738,1e-05,0.16853]
[1778638370879,41.52,81027.99,0.0,-0.99753,1e-05,0.1596]
[1778638375915,41.52,81031.25,0.0,-0.9975,1e-05,0.1613]
[1778638380950,41.52,81031.97,0.0,-0.9975,1e-05,0.16168]
[1778638385984,41.52,81028.61,0.0,-0.99753,1e-05,0.15992]
[1778638387999,41.52,81022.44,0.0,-0.99758,1e-05,0.15673]
[1778638394040,41.52,81018.48,0.0,-0.99762,1e-05,0.15471]
[1778638399076,41.52,81019.42,0.0,-0.99761,1e-05,0.15519]
[1778638404111,41.52,81016.98,0.0,-0.99763,1e-05,0.15395]
[1778638409146,41.52,81018.58,0.0,-0.99762,1e-05,0.15476]
[1778638414181,41.52,81020.84,0.0,-0.99763,1e-05,0.1539]
[1778638419217,41.52,81020.59,0.0,-0.99763,1e-05,0.15377]
[1778638424254,41.52,81019.61,0.0,-0.99764,1e-05,0.15328]
[1778638431303,41.52,81020.25,0.0,-0.99763,1e-05,0.1536]
[1778638436337,41.52,81020.85,0.0,-0.99763,1e-05,0.15391]
[1778638441372,41.52,81023.62,0.0,-0.9976,1e-05,0.15531]
[1778638446045,41.52,81037.66,0.0,-0.99748,1e-05,0.16261]
[1778638447414,41.52,81045.32,0.0,-0.99741,1e-05,0.16671]
[1778638448427,41.52,81054.3,0.0,-0.99732,1e-05,0.17164]
[1778638451449,41.52,81059.8,0.0,-0.99727,1e-05,0.17472]
[1778638453464,41.52,81067.29,0.0,-0.9972,1e-05,0.17899]
[1778638458500,41.52,81064.5,0.0,-0.99722,1e-05,0.17739]
[1778638459506,41.52,81059.48,0.0,-0.99727,1e-05,0.17454]
[1778638464540,41.52,81059.17,0.0,-0.99728,1e-05,0.17437]
[1778638469575,41.52,81060.03,0.0,-0.99727,1e-05,0.17485]
[1778638472596,41.52,81060.8,0.0,-0.99729,1e-05,0.17308]
[1778638477631,41.52,81061.49,0.0,-0.99729,1e-05,0.17347]
[1778638481659,41.52,81066.78,0.0,-0.99724,1e-05,0.17646]
[1778638486699,41.52,81066.41,0.0,-0.99724,1e-05,0.17625]
[1778638488713,41.52,81058.58,0.0,-0.99732,1e-05,0.17184]
[1778638493744,41.52,81056.26,0.0,-0.99734,1e-05,0.17055]
[1778638496765,41.52,81048.05,0.0,-0.99742,1e-05,0.16606]
[1778638501801,41.52,81048.74,0.0,-0.99741,1e-05,0.16643]
[1778638506835,41.52,81048.79,0.0,-0.99741,1e-05,0.16646]
[1778638511873,41.52,81049.24,0.0,-0.9974,1e-05,0.16671]
[1778638515905,41.52,81055.89,0.0,-0.99734,1e-05,0.17035]
[1778638517920,41.52,81061.27,0.0,-0.99729,1e-05,0.17334]
[1778638518924,41.52,81069.18,0.0,-0.99721,1e-05,0.17783]
[1778638523960,41.52,81070.06,0.0,-0.9972,1e-05,0.17834]
[1778638528995,41.52,81071.2,0.0,-0.99719,1e-05,0.17899]
[1778638534032,41.52,81072.86,0.0,-0.99721,1e-05,0.1777]
[1778638539066,41.52,81072.01,0.0,-0.99722,1e-05,0.17721]
[1778638544099,41.52,81076.34,0.0,-0.99718,1e-05,0.1797]
[1778638552159,41.52,81075.02,0.0,-0.99719,1e-05,0.17894]
[1778638557194,41.52,81074.79,0.0,-0.99719,1e-05,0.17881]
[1778638562230,41.52,81073.88,0.0,-0.9972,1e-05,0.17828]
[1778638569278,41.52,81073.83,0.0,-0.9972,1e-05,0.17825]
[1778638574313,41.52,81075.03,0.0,-0.99719,1e-05,0.17895]
[1778638576960,41.52,81068.01,0.0,-0.99726,1e-05,0.17493]
[1778638582369,41.52,81074.52,0.0,-0.99719,1e-05,0.17865]
[1778638587404,41.52,81076.08,0.0,-0.99718,1e-05,0.17955]
[1778638591433,41.52,81077.51,0.0,-0.9972,1e-05,0.17811]
[1778638593446,41.52,81072.07,0.0,-0.99725,1e-05,0.17501]
[1778638594454,41.52,81073.33,0.0,-0.99724,1e-05,0.17572]
[1778638595460,41.52,81080.03,0.0,-0.99717,1e-05,0.17957]
[1778638597099,41.52,81082.18,0.0,-0.99715,1e-05,0.18082]
[1778638602512,41.52,81081.98,0.0,-0.99715,1e-05,0.18071]
[1778638604522,41.52,81074.91,0.0,-0.99723,1e-05,0.17662]
[1778638605529,41.52,81075.19,0.0,-0.99722,1e-05,0.17678]
[1778638609558,41.52,81069.05,0.0,-0.99728,1e-05,0.1733]
[1778638612585,41.52,81062.92,0.0,-0.99734,1e-05,0.16988]
[1778638614593,41.52,81061.16,0.0,-0.99736,1e-05,0.16891]
[1778638619628,41.52,81062.78,0.0,-0.99734,1e-05,0.1698]
[1778638624663,41.52,81061.35,0.0,-0.99736,1e-05,0.16902]
[1778638627312,41.52,81055.48,0.0,-0.99741,1e-05,0.16581]
[1778638632719,41.52,81047.53,0.0,-0.99748,1e-05,0.16156]
[1778638637753,41.52,81047.19,0.0,-0.99749,1e-05,0.16138]
[1778638642789,41.52,81047.99,0.0,-0.99748,1e-05,0.1618]
[1778638647824,41.52,81043.63,0.0,-0.99752,1e-05,0.15951]
[1778638652858,41.52,81043.55,0.0,-0.99755,1e-05,0.1574]
[1778638657895,41.52,81044.04,0.0,-0.99755,1e-05,0.15765]
[1778638661924,41.52,81036.94,0.0,-0.99761,1e-05,0.15401]
[1778638666961,41.52,81038.11,0.0,-0.9976,1e-05,0.1546]
[1778638671996,41.52,81042.85,0.0,-0.99756,1e-05,0.15703]
[1778638677031,41.52,81041.48,0.0,-0.99757,1e-05,0.15633]
[1778638682066,41.52,81042.06,0.0,-0.99757,1e-05,0.15663]
[1778638686095,41.52,81035.05,0.0,-0.99763,1e-05,0.15305]
[1778638691130,41.52,81031.68,0.0,-0.99766,1e-05,0.15135]
[1778638696163,41.52,81029.28,0.0,-0.99768,1e-05,0.15016]
[1778638701199,41.52,81028.23,0.0,-0.99768,1e-05,0.14963]
[1778638706233,41.52,81027.83,0.0,-0.99769,1e-05,0.14944]
[1778638711268,41.52,81024.03,0.0,-0.99775,1e-05,0.14562]
[1778638716307,41.52,81019.93,0.0,-0.99778,1e-05,0.14364]
[1778638721341,41.52,81020.67,0.0,-0.99778,1e-05,0.144]
[1778638727381,41.52,81016.28,0.0,-0.99781,1e-05,0.1419]
[1778638732416,41.52,81020.82,0.0,-0.99778,1e-05,0.14407]
[1778638737456,41.52,81019.36,0.0,-0.99779,1e-05,0.14337]
[1778638742493,41.52,81018.27,0.0,-0.9978,1e-05,0.14285]
[1778638748159,41.52,81018.42,0.0,-0.9978,1e-05,0.14292]
[1778638754577,41.52,81018.68,0.0,-0.99779,1e-05,0.14304]
[1778638760617,41.52,81019.49,0.0,-0.99779,1e-05,0.14343]
[1778638765652,41.52,81020.19,0.0,-0.99778,1e-05,0.14377]
[1778638770688,41.52,81017.19,0.0,-0.99781,1e-05,0.14233]
[1778638773709,41.52,81018.03,0.0,-0.99783,1e-05,0.14083]
[1778638776734,41.52,81022.98,0.0,-0.99779,1e-05,0.14318]
[1778638781764,41.52,81023.46,0.0,-0.99778,1e-05,0.14341]
[1778638785792,41.52,81028.63,0.0,-0.99774,1e-05,0.1459]
[1778638790828,41.52,81032.49,0.0,-0.99771,1e-05,0.14779]
[1778638795862,41.52,81032.2,0.0,-0.99771,1e-05,0.14764]
[1778638800898,41.52,81034.99,0.0,-0.99769,1e-05,0.14902]
[1778638806940,41.52,81034.9,0.0,-0.99769,1e-05,0.14898]
[1778638811975,41.52,81037.62,0.0,-0.99767,1e-05,0.15033]
[1778638817011,41.52,81046.52,0.0,-0.99759,1e-05,0.15482]
[1778638822045,41.52,81048.59,0.0,-0.99757,1e-05,0.15589]
[1778638823052,41.52,81053.83,0.0,-0.99752,1e-05,0.1586]
[1778638827080,41.52,81058.83,0.0,-0.99748,1e-05,0.16124]
[1778638832116,41.52,81058.75,0.0,-0.99751,1e-05,0.15909]
[1778638837150,41.52,81057.84,0.0,-0.99752,1e-05,0.15862]
[1778638842185,41.52,81057.28,0.0,-0.99752,1e-05,0.15832]
[1778638848227,41.52,81056.49,0.0,-0.99753,1e-05,0.15791]
[1778638853262,41.52,81055.81,0.0,-0.99754,1e-05,0.15756]
[1778638858934,41.52,81054.62,0.0,-0.99755,1e-05,0.15694]
[1778638862325,41.52,81059.11,0.0,-0.99751,1e-05,0.15928]
[1778638869005,41.52,81063.1,0.0,-0.99747,1e-05,0.16139]
[1778638874409,41.52,81065.93,0.0,-0.99745,1e-05,0.1629]
[1778638879444,41.52,81074.3,0.0,-0.99737,1e-05,0.16744]
[1778638884479,41.52,81076.05,0.0,-0.99735,1e-05,0.1684]
[1778638889514,41.52,81077.8,0.0,-0.99733,1e-05,0.16937]
[1778638891528,41.52,81079.52,0.0,-0.99735,1e-05,0.16812]
[1778638896563,41.52,81084.73,0.0,-0.9973,1e-05,0.17102]
[1778638897570,41.52,81095.09,0.0,-0.9972,1e-05,0.1769]
[1778638898577,41.52,81097.71,0.0,-0.99717,1e-05,0.17841]
[1778638903613,41.52,81097.28,0.0,-0.99718,1e-05,0.17816]
[1778638909297,41.52,81125.76,0.0,-0.99687,1e-05,0.19535]
[1778638909684,41.52,81125.76,0.0,-0.99687,1e-05,0.19535]
[1778638912705,41.52,81110.19,0.0,-0.99704,1e-05,0.18578]
[1778638913712,41.52,81110.12,0.0,-0.99704,1e-05,0.18574]
[1778638919367,41.52,81106.53,0.0,-0.99708,1e-05,0.18359]
[1778638922776,41.52,81112.63,0.0,-0.99702,1e-05,0.18725]
[1778638924808,41.52,81113.9,0.0,-0.997,1e-05,0.18802]
[1778638926803,41.52,81107.19,0.0,-0.99707,1e-05,0.18399]
[1778638927810,41.52,81108.33,0.0,-0.99706,1e-05,0.18467]
[1778638930831,41.52,81101.78,0.0,-0.99713,1e-05,0.18079]
[1778638935866,41.52,81101.95,0.0,-0.99713,1e-05,0.18089]
[1778638940903,41.52,81103.81,0.0,-0.99711,1e-05,0.18198]
[1778638945936,41.52,81104.67,0.0,-0.9971,1e-05,0.18249]
[1778638950971,41.52,81107.01,0.0,-0.99708,1e-05,0.18388]
[1778638956008,41.52,81104.39,0.0,-0.99714,1e-05,0.18]
[1778638961041,41.52,81104.79,0.0,-0.99714,1e-05,0.18024]
[1778638966078,41.52,81103.92,0.0,-0.99714,1e-05,0.17973]
[1778638971112,41.52,81102.97,0.0,-0.99715,1e-05,0.17917]
[1778638976148,41.52,81105.35,0.0,-0.99713,1e-05,0.18057]
[1778638981188,41.52,81104.91,0.0,-0.99713,1e-05,0.18031]
[1778638982189,41.52,81119.1,0.0,-0.99698,1e-05,0.1888]
[1778638983196,41.52,81130.8,0.0,-0.99686,1e-05,0.19605]
[1778638984205,41.52,81129.72,0.0,-0.99687,1e-05,0.19537]
[1778638989238,41.52,81127.56,0.0,-0.99689,1e-05,0.19402]
[1778638991254,41.52,81126.04,0.0,-0.99691,1e-05,0.19307]
[1778638996286,41.52,81118.6,0.0,-0.99699,1e-05,0.18849]
[1778638998301,41.52,81111.78,0.0,-0.99706,1e-05,0.18438]
[1778639003336,41.52,81114.13,0.0,-0.99704,1e-05,0.18578]
[1778639007367,41.52,81119.69,0.0,-0.99698,1e-05,0.18916]
[1778639009384,41.52,81121.5,0.0,-0.99696,1e-05,0.19027]
[1778639014419,41.52,81121.29,0.0,-0.997,1e-05,0.18773]
[1778639019456,41.52,81122.11,0.0,-0.99699,1e-05,0.18823]
[1778639020461,41.52,81128.81,0.0,-0.99692,1e-05,0.19235]
[1778639021468,41.52,81130.82,0.0,-0.99689,1e-05,0.1936]
[1778639025496,41.52,81138.6,0.0,-0.99681,1e-05,0.19851]
[1778639026502,41.52,81139.65,0.0,-0.9968,1e-05,0.19919]
[1778639031537,41.52,81144.12,0.0,-0.99674,1e-05,0.20206]
[1778639036573,41.52,81151.31,0.0,-0.99666,1e-05,0.20677]
[1778639037580,41.52,81154.3,0.0,-0.99662,1e-05,0.20875]
[1778639038587,41.52,81162.42,0.0,-0.99653,1e-05,0.21422]
[1778639039594,41.52,81163.28,0.0,-0.99652,1e-05,0.21481]
[1778639042626,41.52,81173.2,0.0,-0.99639,1e-05,0.22168]
[1778639043624,41.52,81179.9,0.0,-0.99631,1e-05,0.22642]
[1778639044630,41.52,81192.52,0.0,-0.99614,1e-05,0.23559]
[1778639048658,41.52,81198.97,0.0,-0.99605,1e-05,0.2404]
[1778639049668,41.52,81204.87,0.0,-0.99597,1e-05,0.24487]
[1778639050675,41.52,81207.6,0.0,-0.99593,1e-05,0.24697]
[1778639052690,41.52,81201.37,0.0,-0.99602,1e-05,0.24221]
[1778639057724,41.52,81204.56,0.0,-0.99597,1e-05,0.24464]
[1778639062760,41.52,81204.46,0.0,-0.99598,1e-05,0.24456]
[1778639067796,41.52,81202.94,0.0,-0.996,1e-05,0.2434]
[1778639070816,41.52,81195.01,0.0,-0.99611,1e-05,0.23744]
[1778639071824,41.52,81195.62,0.0,-0.99614,1e-05,0.23503]
[1778639075871,41.52,81217.73,0.0,-0.99584,1e-05,0.25186]
[1778639076871,41.52,81225.52,0.0,-0.99572,1e-05,0.25802]
[1778639077877,41.52,81217.96,0.0,-0.99583,1e-05,0.25204]
[1778639078885,41.52,81215.47,0.0,-0.99587,1e-05,0.25009]
[1778639080501,41.52,81224.0,0.0,-0.99574,1e-05,0.25681]
[1778639081907,41.52,81229.43,0.0,-0.99566,1e-05,0.26117]
[1778639082913,41.52,81229.9,0.0,-0.99566,1e-05,0.26155]
[1778639083922,41.52,81232.27,0.0,-0.99562,2e-05,0.26347]
[1778639084928,41.52,81244.29,0.0,-0.99544,2e-05,0.27342]
[1778639086943,41.52,81233.13,0.0,-0.99561,2e-05,0.26417]
[1778639087952,41.52,81226.49,0.0,-0.99571,1e-05,0.2588]
[1778639088956,41.52,81223.95,0.0,-0.99574,1e-05,0.25677]
[1778639090575,41.52,81215.96,0.0,-0.99586,1e-05,0.25047]
[1778639093016,41.52,81213.14,0.0,-0.9959,1e-05,0.24828]
[1778639094038,41.52,81227.63,0.0,-0.99569,1e-05,0.25972]
[1778639096023,41.52,81227.67,0.0,-0.99569,1e-05,0.25975]
[1778639097027,41.52,81219.29,0.0,-0.99581,1e-05,0.25308]
[1778639098034,41.52,81211.66,0.0,-0.99592,1e-05,0.24714]
[1778639099041,41.52,81206.95,0.0,-0.99599,1e-05,0.24353]
[1778639100645,41.52,81196.85,0.0,-0.99613,1e-05,0.23594]
[1778639105089,41.52,81185.62,0.0,-0.99628,1e-05,0.22775]
[1778639106090,41.52,81167.45,0.0,-0.99651,1e-05,0.215]
[1778639107097,41.52,81167.85,0.0,-0.9965,1e-05,0.21527]
[1778639108104,41.52,81178.01,0.0,-0.99637,1e-05,0.22233]
[1778639109111,41.52,81182.44,0.0,-0.99632,1e-05,0.22547]
[1778639110726,41.52,81183.75,0.0,-0.9963,1e-05,0.2264]
[1778639116162,41.52,81185.92,0.0,-0.99627,1e-05,0.22796]
[1778639120796,41.52,81186.19,0.0,-0.99627,1e-05,0.22816]
[1778639122204,41.52,81180.77,0.0,-0.99634,1e-05,0.22428]
[1778639123210,41.52,81177.3,0.0,-0.99638,1e-05,0.22183]
[1778639126233,41.52,81174.3,0.0,-0.99642,1e-05,0.21973]
[1778639130866,41.52,81179.31,0.0,-0.99636,1e-05,0.22325]
[1778639133281,41.52,81185.2,0.0,-0.99633,1e-05,0.22467]
[1778639135294,41.52,81194.93,0.0,-0.9962,1e-05,0.23169]
[1778639140329,41.52,81195.58,0.0,-0.99619,1e-05,0.23216]
[1778639145364,41.52,81193.65,0.0,-0.99622,1e-05,0.23075]
[1778639147378,41.52,81187.64,0.0,-0.99629,1e-05,0.22641]
[1778639148385,41.52,81193.02,0.0,-0.99622,1e-05,0.2303]
[1778639153420,41.52,81193.87,0.0,-0.99621,1e-05,0.23091]
[1778639157448,41.52,81188.85,0.0,-0.99628,1e-05,0.22728]
[1778639161476,41.52,81180.32,0.0,-0.99639,1e-05,0.22122]
[1778639164498,41.52,81173.28,0.0,-0.99648,1e-05,0.21633]
[1778639169534,41.52,81176.24,0.0,-0.99644,1e-05,0.21837]
[1778639172553,41.52,81168.57,0.0,-0.99654,1e-05,0.2131]
[1778639177588,41.52,81166.92,0.0,-0.99656,1e-05,0.21198]
[1778639182623,41.52,81165.25,0.0,-0.99658,1e-05,0.21086]
[1778639184637,41.52,81159.08,0.0,-0.99665,1e-05,0.20674]
[1778639189672,41.52,81160.73,0.0,-0.99663,1e-05,0.20783]
[1778639191686,41.52,81161.65,0.0,-0.99666,1e-05,0.20584]
[1778639196722,41.52,81162.75,0.0,-0.99665,1e-05,0.20657]
[1778639201756,41.52,81162.54,0.0,-0.99665,1e-05,0.20643]
[1778639205784,41.52,81147.47,0.0,-0.99683,1e-05,0.19666]
[1778639206791,41.52,81141.47,0.0,-0.99689,1e-05,0.19288]
[1778639211825,41.52,81137.03,0.0,-0.99694,1e-05,0.19012]
[1778639214847,41.52,81143.17,0.0,-0.99687,1e-05,0.19394]
[1778639216861,41.52,81154.33,0.0,-0.99675,1e-05,0.20105]
[1778639220889,41.52,81159.49,0.0,-0.99669,1e-05,0.20442]
[1778639223910,41.52,81144.41,0.0,-0.99686,1e-05,0.19472]
[1778639225924,41.52,81150.35,0.0,-0.99679,1e-05,0.19849]
[1778639230961,41.52,81146.96,0.0,-0.99683,1e-05,0.19633]
[1778639233980,41.52,81133.95,0.0,-0.99698,1e-05,0.18823]
[1778639239016,41.52,81133.94,0.0,-0.99698,1e-05,0.18822]
[1778639244050,41.52,81134.92,0.0,-0.99696,1e-05,0.18882]
[1778639249085,41.52,81135.79,0.0,-0.99696,1e-05,0.18936]
[1778639254120,41.52,81136.45,0.0,-0.99699,1e-05,0.18733]
[1778639255138,41.52,81126.06,0.0,-0.9971,1e-05,0.18109]
[1778639256135,41.52,81118.5,0.0,-0.99718,1e-05,0.17666]
[1778639257145,41.52,81117.46,0.0,-0.99719,1e-05,0.17606]
[1778639259155,41.52,81122.51,0.0,-0.99713,1e-05,0.179]
[1778639264190,41.52,81119.62,0.0,-0.99716,1e-05,0.17731]
[1778639269226,41.52,81117.75,0.0,-0.99718,1e-05,0.17623]
[1778639276275,41.52,81117.7,0.0,-0.99718,1e-05,0.1762]
[1778639277283,41.52,81110.34,0.0,-0.99726,1e-05,0.17198]
[1778639278312,41.52,81106.71,0.0,-0.99729,1e-05,0.16994]
[1778639283341,41.52,81110.84,0.0,-0.99725,1e-05,0.17227]
[1778639288377,41.52,81114.37,0.0,-0.99722,1e-05,0.17428]
[1778639293413,41.52,81113.17,0.0,-0.99723,1e-05,0.17359]
[1778639296433,41.52,81107.5,0.0,-0.99729,1e-05,0.17038]
[1778639302093,41.52,81107.0,0.0,-0.99729,1e-05,0.1701]
[1778639307509,41.52,81103.0,0.0,-0.99733,1e-05,0.16787]
[1778639311537,41.52,81104.22,0.0,-0.99735,1e-05,0.16633]
[1778639312544,41.52,81098.94,0.0,-0.9974,1e-05,0.16344]
[1778639317581,41.52,81103.14,0.0,-0.99736,1e-05,0.16573]
[1778639322614,41.52,81101.76,0.0,-0.99738,1e-05,0.16498]
[1778639327649,41.52,81098.87,0.0,-0.9974,1e-05,0.1634]
[1778639332684,41.52,81095.85,0.0,-0.99743,1e-05,0.16177]
[1778639337723,41.52,81091.34,0.0,-0.99747,1e-05,0.15936]
[1778639340751,41.52,81097.59,0.0,-0.99742,1e-05,0.16271]
[1778639345787,41.52,81101.84,0.0,-0.99738,1e-05,0.16502]
[1778639350823,41.52,81100.54,0.0,-0.99739,1e-05,0.16431]
[1778639355861,41.52,81091.38,0.0,-0.99747,1e-05,0.15938]
[1778639359885,41.52,81097.01,0.0,-0.99742,1e-05,0.1624]
[1778639364920,41.52,81098.29,0.0,-0.99741,1e-05,0.16309]
[1778639369955,41.52,81102.74,0.0,-0.99737,1e-05,0.16551]
[1778639374990,41.52,81102.56,0.0,-0.9974,1e-05,0.16322]
[1778639380025,41.52,81102.49,0.0,-0.9974,1e-05,0.16318]
[1778639385060,41.52,81102.0,0.0,-0.99741,1e-05,0.16292]
[1778639390095,41.52,81098.46,0.0,-0.99744,1e-05,0.16101]
[1778639395130,41.52,81101.51,0.0,-0.99741,1e-05,0.16265]
[1778639400165,41.52,81106.37,0.0,-0.99737,1e-05,0.1653]
[1778639403186,41.52,81111.38,0.0,-0.99732,1e-05,0.16807]
[1778639408221,41.52,81113.11,0.0,-0.9973,1e-05,0.16903]
[1778639412868,41.52,81107.81,0.0,-0.99735,1e-05,0.16609]
[1778639418292,41.52,81099.27,0.0,-0.99743,1e-05,0.16144]
[1778639419298,41.52,81100.49,0.0,-0.99742,1e-05,0.1621]
[1778639424333,41.52,81097.63,0.0,-0.99745,1e-05,0.16056]
[1778639428363,41.52,81103.46,0.0,-0.99739,1e-05,0.16371]
[1778639433008,41.52,81104.1,0.0,-0.99742,1e-05,0.16187]
[1778639438431,41.52,81103.29,0.0,-0.99743,1e-05,0.16143]
[1778639443467,41.52,81104.19,0.0,-0.99742,1e-05,0.16192]
[1778639448501,41.52,81104.82,0.0,-0.99742,1e-05,0.16226]
[1778639453537,41.52,81104.71,0.0,-0.99742,1e-05,0.1622]
[1778639458571,41.52,81099.21,0.0,-0.99747,1e-05,0.15925]
[1778639463607,41.52,81099.09,0.0,-0.99747,1e-05,0.15919]
[1778639468641,41.52,81100.78,0.0,-0.99745,1e-05,0.16009]
[1778639470655,41.52,81108.25,0.0,-0.99738,1e-05,0.16412]
[1778639473293,41.52,81120.35,0.0,-0.99726,1e-05,0.17085]
[1778639474685,41.52,81119.6,0.0,-0.99727,1e-05,0.17042]
[1778639479719,41.52,81117.08,0.0,-0.9973,1e-05,0.16901]
[1778639483747,41.52,81122.5,0.0,-0.99724,1e-05,0.17206]
[1778639488782,41.52,81116.18,0.0,-0.99731,1e-05,0.1685]
[1778639490796,41.52,81109.76,0.0,-0.99737,1e-05,0.16495]
[1778639491803,41.52,81101.15,0.0,-0.99748,1e-05,0.15813]
[1778639493817,41.52,81092.75,0.0,-0.99756,1e-05,0.15374]
[1778639494824,41.52,81087.19,0.0,-0.99761,1e-05,0.15089]
[1778639501874,41.52,81088.46,0.0,-0.9976,1e-05,0.15154]
[1778639506909,41.52,81088.93,0.0,-0.9976,1e-05,0.15178]
[1778639510937,41.52,81076.1,0.0,-0.99771,1e-05,0.14535]
[1778639516979,41.52,81073.58,0.0,-0.99773,1e-05,0.14412]
[1778639520001,41.52,81080.31,0.0,-0.99767,1e-05,0.14743]
[1778639525036,41.52,81081.33,0.0,-0.99766,1e-05,0.14794]
[1778639530073,41.52,81077.91,0.0,-0.99769,1e-05,0.14624]
[1778639535107,41.52,81074.78,0.0,-0.99772,1e-05,0.1447]
[1778639539135,41.52,81069.7,0.0,-0.99776,1e-05,0.14223]
[1778639544170,41.52,81071.52,0.0,-0.99775,1e-05,0.14311]
[1778639549205,41.52,81070.19,0.0,-0.99776,1e-05,0.14247]
[1778639552230,41.52,81058.02,0.0,-0.99789,1e-05,0.13479]
[1778639554243,41.52,81047.78,0.0,-0.99797,1e-05,0.13014]
[1778639559278,41.52,81047.4,0.0,-0.99797,1e-05,0.12997]
[1778639560285,41.52,81052.52,0.0,-0.99793,1e-05,0.13227]
[1778639564313,41.52,81058.12,0.0,-0.99789,1e-05,0.13483]
[1778639566327,41.52,81063.64,0.0,-0.99784,1e-05,0.1374]
[1778639569348,41.52,81058.55,0.0,-0.99788,1e-05,0.13503]
[1778639574383,41.52,81059.42,0.0,-0.99788,1e-05,0.13543]
[1778639576397,41.52,81049.68,0.0,-0.99795,1e-05,0.13099]
[1778639581433,41.52,81047.81,0.0,-0.99797,1e-05,0.13015]
[1778639586468,41.52,81042.32,0.0,-0.99801,1e-05,0.12772]
[1778639588483,41.52,81047.57,0.0,-0.99797,1e-05,0.13005]
[1778639591503,41.52,81050.0,0.0,-0.99795,1e-05,0.13113]
[1778639596538,41.52,81054.61,0.0,-0.99791,1e-05,0.13322]
[1778639601573,41.52,81045.37,0.0,-0.99798,1e-05,0.12907]
[1778639602580,41.52,81045.46,0.0,-0.99798,1e-05,0.12911]
[1778639608622,41.52,81046.31,0.0,-0.99798,1e-05,0.12948]
[1778639614284,41.52,81044.88,0.0,-0.99802,1e-05,0.12702]
[1778639616680,41.52,81032.41,0.0,-0.99811,1e-05,0.12166]
[1778639617686,41.52,81028.62,0.0,-0.99814,1e-05,0.12007]
[1778639619702,41.52,81032.73,0.0,-0.99811,1e-05,0.1218]
[1778639620706,41.52,81034.94,0.0,-0.99809,1e-05,0.12273]
[1778639625742,41.52,81034.95,0.0,-0.99809,1e-05,0.12274]
[1778639630777,41.52,81032.95,0.0,-0.9981,1e-05,0.12189]
[1778639635815,41.52,81030.7,0.0,-0.99812,1e-05,0.12094]
[1778639640847,41.52,81032.44,0.0,-0.99811,1e-05,0.12167]
[1778639645885,41.52,81035.79,0.0,-0.99808,1e-05,0.12309]
[1778639650918,41.52,81036.91,0.0,-0.99808,1e-05,0.12357]
[1778639655953,41.52,81037.04,0.0,-0.99807,1e-05,0.12363]
[1778639660988,41.52,81036.7,0.0,-0.99808,1e-05,0.12348]
[1778639666024,41.52,81034.07,0.0,-0.9981,1e-05,0.12236]
[1778639671060,41.52,81033.68,0.0,-0.99813,1e-05,0.12044]
[1778639676095,41.52,81033.18,0.0,-0.99813,1e-05,0.12023]
[1778639681130,41.52,81032.81,0.0,-0.99813,1e-05,0.12008]
[1778639684154,41.52,81039.49,0.0,-0.99808,1e-05,0.1229]
[1778639689189,41.52,81039.72,0.0,-0.99808,1e-05,0.123]
[1778639695231,41.52,81043.01,0.0,-0.99806,1e-05,0.12441]
[1778639700266,41.52,81039.18,0.0,-0.99809,1e-05,0.12277]
[1778639706308,41.52,81042.5,0.0,-0.99806,1e-05,0.12419]
[1778639708323,41.52,81046.27,0.0,-0.99803,1e-05,0.12582]
[1778639713356,41.52,81048.19,0.0,-0.99802,1e-05,0.12665]
[1778639718399,41.52,81048.93,0.0,-0.99801,1e-05,0.12698]
[1778639723434,41.52,81054.09,0.0,-0.99797,1e-05,0.12926]
[1778639728470,41.52,81054.08,0.0,-0.99797,1e-05,0.12926]
[1778639731490,41.52,81058.43,0.0,-0.99797,1e-05,0.12934]
[1778639736526,41.52,81060.38,0.0,-0.99795,1e-05,0.13022]
[1778639741561,41.52,81060.83,0.0,-0.99795,1e-05,0.13042]
[1778639747603,41.52,81062.14,0.0,-0.99794,1e-05,0.13101]
[1778639752638,41.52,81069.0,0.0,-0.99789,1e-05,0.13414]
[1778639757675,41.52,81068.14,0.0,-0.99789,1e-05,0.13374]
[1778639762710,41.52,81066.8,0.0,-0.9979,1e-05,0.13313]
[1778639768751,41.52,81068.87,0.0,-0.99789,1e-05,0.13408]
[1778639773787,41.52,81069.27,0.0,-0.99788,1e-05,0.13426]
[1778639780836,41.52,81069.34,0.0,-0.99788,1e-05,0.1343]
[1778639786878,41.52,81068.93,0.0,-0.99789,1e-05,0.13411]
[1778639788895,41.52,81055.11,0.0,-0.998,1e-05,0.12787]
[1778639789899,41.52,81055.57,0.0,-0.99799,1e-05,0.12807]
[1778639792921,41.52,81055.93,0.0,-0.99802,1e-05,0.1264]
[1778639797955,41.52,81060.65,0.0,-0.99798,1e-05,0.12848]
[1778639802994,41.52,81061.24,0.0,-0.99798,1e-05,0.12874]
[1778639808025,41.52,81059.77,0.0,-0.99799,1e-05,0.12809]
[1778639813061,41.52,81058.27,0.0,-0.998,1e-05,0.12743]
[1778639818097,41.52,81054.26,0.0,-0.99803,1e-05,0.12567]
[1778639823131,41.52,81053.21,0.0,-0.99804,1e-05,0.12521]
[1778639828166,41.52,81055.51,0.0,-0.99802,1e-05,0.12622]
[1778639834208,41.52,81055.56,0.0,-0.99802,1e-05,0.12624]
[1778639839249,41.52,81055.95,0.0,-0.99802,1e-05,0.12641]
[1778639843275,41.52,81045.87,0.0,-0.99809,1e-05,0.12206]
[1778639844281,41.52,81038.75,0.0,-0.99814,1e-05,0.11907]
[1778639849315,41.52,81039.06,0.0,-0.99814,1e-05,0.1192]
[1778639851329,41.52,81041.95,0.0,-0.99815,1e-05,0.11866]
[1778639857371,41.52,81042.01,0.0,-0.99815,1e-05,0.11868]
[1778639862406,41.52,81042.18,0.0,-0.99815,1e-05,0.11875]
[1778639867440,41.52,81043.63,0.0,-0.99814,1e-05,0.11935]
[1778639872476,41.52,81045.39,0.0,-0.99812,1e-05,0.12009]
[1778639877511,41.52,81043.9,0.0,-0.99813,1e-05,0.11947]
[1778639886574,41.52,81042.7,0.0,-0.99814,1e-05,0.11897]
[1778639888592,41.52,81048.79,0.0,-0.9981,1e-05,0.12152]
[1778639893626,41.52,81043.12,0.0,-0.99814,1e-05,0.11914]
[1778639895642,41.52,81037.35,0.0,-0.99818,1e-05,0.11676]
[1778639900676,41.52,81038.81,0.0,-0.99817,1e-05,0.11736]
[1778639905711,41.52,81039.57,0.0,-0.99816,1e-05,0.11767]
[1778639910746,41.52,81039.76,0.0,-0.99816,1e-05,0.11775]
[1778639911753,41.52,81043.57,0.0,-0.99816,1e-05,0.11759]
[1778639913767,41.52,81049.42,0.0,-0.99812,1e-05,0.12002]
[1778639918803,41.52,81050.24,0.0,-0.99811,1e-05,0.12037]
[1778639923838,41.52,81049.33,0.0,-0.99812,1e-05,0.11998]
[1778639928875,41.52,81048.18,0.0,-0.99813,1e-05,0.1195]
[1778639933907,41.52,81051.16,0.0,-0.99811,1e-05,0.12075]
[1778639938943,41.52,81051.2,0.0,-0.99811,1e-05,0.12077]
[1778639943978,41.52,81049.8,0.0,-0.99812,1e-05,0.12018]
[1778639946626,41.52,81042.47,0.0,-0.99817,1e-05,0.11714]
[1778639952034,41.52,81042.45,0.0,-0.99817,1e-05,0.11713]
[1778639956696,41.52,81035.6,0.0,-0.99822,1e-05,0.11434]
[1778639962103,41.52,81032.7,0.0,-0.99824,1e-05,0.11318]
[1778639967139,41.52,81033.19,0.0,-0.99823,1e-05,0.11338]
[1778639971167,41.52,81035.28,0.0,-0.99825,1e-05,0.11253]
[1778639976836,41.52,81036.76,0.0,-0.99824,1e-05,0.11312]
[1778639982244,41.52,81036.71,0.0,-0.99824,1e-05,0.1131]
[1778639987279,41.52,81034.01,0.0,-0.99825,1e-05,0.11202]
[1778639992314,41.52,81033.59,0.0,-0.99826,1e-05,0.11186]
[1778639998356,41.52,81033.14,0.0,-0.99826,1e-05,0.11168]
[1778639999363,41.52,81027.59,0.0,-0.9983,1e-05,0.10951]
[1778640002384,41.52,81019.56,0.0,-0.99835,1e-05,0.10644]
[1778640007424,41.52,81015.52,0.0,-0.99838,1e-05,0.10492]
[1778640013464,41.52,81016.18,0.0,-0.99837,1e-05,0.10517]
[1778640018504,41.52,81014.14,0.0,-0.99838,1e-05,0.1044]
[1778640023538,41.52,81013.92,0.0,-0.99839,1e-05,0.10432]
[1778640024543,41.52,81007.82,0.0,-0.99842,1e-05,0.10208]
[1778640029578,41.52,81008.89,0.0,-0.99842,1e-05,0.10247]
[1778640031592,41.52,81009.54,0.0,-0.99844,1e-05,0.10115]
[1778640036627,41.52,81007.45,0.0,-0.99845,1e-05,0.1004]
[1778640040655,41.52,81014.39,0.0,-0.99841,1e-05,0.10292]
[1778640045690,41.52,81011.16,0.0,-0.99843,1e-05,0.10174]
[1778640050725,41.52,81011.9,0.0,-0.99842,1e-05,0.10201]
[1778640055761,41.52,81005.27,0.0,-0.99846,1e-05,0.09962]
[1778640058781,41.52,81000.21,0.0,-0.99849,1e-05,0.09782]
[1778640063818,41.52,81001.78,0.0,-0.99848,1e-05,0.09838]
[1778640068851,41.52,81001.82,0.0,-0.99848,1e-05,0.09839]
[1778640073885,41.52,81000.33,0.0,-0.99849,1e-05,0.09787]
[1778640078922,41.52,80999.28,0.0,-0.9985,1e-05,0.0975]
[1778640083956,41.52,80999.96,0.0,-0.99849,1e-05,0.09774]
[1778640093018,41.52,80998.81,0.0,-0.99852,1e-05,0.09584]
[1778640098054,41.52,80998.29,0.0,-0.99853,1e-05,0.09566]
[1778640103088,41.52,80998.76,0.0,-0.99852,1e-05,0.09582]
[1778640108124,41.52,80998.94,0.0,-0.99852,1e-05,0.09588]
[1778640113159,41.52,80997.78,0.0,-0.99853,1e-05,0.09548]
[1778640116180,41.52,80991.48,0.0,-0.99857,1e-05,0.09334]
[1778640117829,41.52,80989.18,0.0,-0.99858,1e-05,0.09256]
[1778640123229,41.52,80989.51,0.0,-0.99858,1e-05,0.09267]
[1778640125243,41.52,80995.02,0.0,-0.99855,1e-05,0.09454]
[1778640127900,41.52,81003.9,0.0,-0.99849,1e-05,0.09761]
[1778640130278,41.52,81006.65,0.0,-0.99848,1e-05,0.09858]
[1778640135313,41.52,81007.05,0.0,-0.99847,1e-05,0.09872]
[1778640140349,41.52,81002.36,0.0,-0.9985,1e-05,0.09707]
[1778640142363,41.52,80995.33,0.0,-0.99854,1e-05,0.09464]
[1778640148048,41.52,80993.42,0.0,-0.99855,1e-05,0.09399]
[1778640151425,41.52,81004.71,0.0,-0.99851,1e-05,0.09639]
[1778640154447,41.52,81010.12,0.0,-0.99848,1e-05,0.09829]
[1778640159481,41.52,81010.69,0.0,-0.99848,1e-05,0.09849]
[1778640161496,41.52,81016.34,0.0,-0.99844,1e-05,0.10051]
[1778640166530,41.52,81016.74,0.0,-0.99844,1e-05,0.10066]
[1778640171565,41.52,81016.89,0.0,-0.99844,1e-05,0.10071]
[1778640176601,41.52,81016.18,0.0,-0.99844,1e-05,0.10046]
[1778640181637,41.52,81018.21,0.0,-0.99843,1e-05,0.10119]
[1778640186671,41.52,81018.48,0.0,-0.99843,1e-05,0.10129]
[1778640191706,41.52,81020.02,0.0,-0.99842,1e-05,0.10185]
[1778640197748,41.52,81020.35,0.0,-0.99842,1e-05,0.10197]
[1778640202783,41.52,81021.08,0.0,-0.99841,1e-05,0.10224]
[1778640207818,41.52,81020.35,0.0,-0.99842,1e-05,0.10197]
[1778640211851,41.52,81020.88,0.0,-0.99844,1e-05,0.1006]
[1778640216886,41.52,81021.42,0.0,-0.99843,1e-05,0.1008]
[1778640221920,41.52,81020.97,0.0,-0.99844,1e-05,0.10063]
[1778640225948,41.52,81030.82,0.0,-0.99838,1e-05,0.10425]
[1778640230983,41.52,81031.39,0.0,-0.99837,1e-05,0.10447]
[1778640236018,41.52,81033.77,0.0,-0.99836,1e-05,0.10536]
[1778640241053,41.52,81034.62,0.0,-0.99835,1e-05,0.10568]
[1778640243067,41.52,81040.8,0.0,-0.99831,1e-05,0.10804]
[1778640248102,41.52,81036.9,0.0,-0.99834,1e-05,0.10655]
[1778640253137,41.52,81038.75,0.0,-0.99832,1e-05,0.10725]
[1778640258172,41.52,81035.54,0.0,-0.99835,1e-05,0.10603]
[1778640263207,41.52,81036.84,0.0,-0.99834,1e-05,0.10652]
[1778640268895,41.52,81041.5,0.0,-0.99831,1e-05,0.10831]
[1778640276300,41.52,81041.58,0.0,-0.99833,1e-05,0.1067]
[1778640282343,41.52,81040.54,0.0,-0.99834,1e-05,0.1063]
[1778640287378,41.52,81041.41,0.0,-0.99833,1e-05,0.10663]
[1778640296442,41.52,81040.63,0.0,-0.99834,1e-05,0.10634]
[1778640301477,41.52,81041.41,0.0,-0.99833,1e-05,0.10663]
[1778640309175,41.52,81041.32,0.0,-0.99833,1e-05,0.1066]
[1778640314568,41.52,81041.63,0.0,-0.99833,1e-05,0.10672]
[1778640319603,41.52,81041.3,0.0,-0.99833,1e-05,0.10659]
[1778640324638,41.52,81042.93,0.0,-0.99832,1e-05,0.10721]
[1778640329673,41.52,81042.29,0.0,-0.99833,1e-05,0.10697]
[1778640331687,41.52,81046.29,0.0,-0.99833,1e-05,0.10686]
[1778640336724,41.52,81045.18,0.0,-0.99833,1e-05,0.10644]
[1778640341759,41.52,81044.41,0.0,-0.99834,1e-05,0.10614]
[1778640346796,41.52,81046.61,0.0,-0.99832,1e-05,0.10698]
[1778640348810,41.52,81053.76,0.0,-0.99828,1e-05,0.10975]
[1778640353847,41.52,81050.24,0.0,-0.9983,1e-05,0.10838]
[1778640358881,41.52,81048.97,0.0,-0.99831,1e-05,0.10789]
[1778640363917,41.52,81045.18,0.0,-0.99833,1e-05,0.10644]
[1778640366938,41.52,81039.84,0.0,-0.99837,1e-05,0.10442]
[1778640371972,41.52,81040.16,0.0,-0.99837,1e-05,0.10454]
[1778640378017,41.52,81041.4,0.0,-0.99836,1e-05,0.105]
[1778640383052,41.52,81041.03,0.0,-0.99836,1e-05,0.10487]
[1778640388087,41.52,81041.5,0.0,-0.99836,1e-05,0.10504]
[1778640393122,41.52,81038.35,0.0,-0.9984,1e-05,0.10227]
[1778640395136,41.52,81031.92,0.0,-0.99844,1e-05,0.09992]
[1778640400171,41.52,81027.98,0.0,-0.99847,1e-05,0.09851]
[1778640405210,41.52,81027.46,0.0,-0.99847,1e-05,0.09832]
[1778640410245,41.52,81027.81,0.0,-0.99847,1e-05,0.09845]
[1778640415280,41.52,81027.92,0.0,-0.99847,1e-05,0.09849]
[1778640420317,41.52,81028.2,0.0,-0.99846,1e-05,0.09859]
[1778640426359,41.52,81027.39,0.0,-0.99847,1e-05,0.0983]
[1778640431394,41.52,81027.0,0.0,-0.99847,1e-05,0.09816]
[1778640436429,41.52,81026.17,0.0,-0.99848,1e-05,0.09786]
[1778640441464,41.52,81022.08,0.0,-0.9985,1e-05,0.09642]
[1778640446500,41.52,81023.36,0.0,-0.99849,1e-05,0.09687]
[1778640451534,41.52,81018.71,0.0,-0.99854,1e-05,0.09376]
[1778640456571,41.52,81021.37,0.0,-0.99853,1e-05,0.09467]
[1778640461605,41.52,81024.47,0.0,-0.99851,1e-05,0.09574]
[1778640464626,41.52,81026.15,0.0,-0.9985,1e-05,0.09633]
[1778640470306,41.52,81022.81,0.0,-0.99852,1e-05,0.09517]
[1778640475703,41.52,81019.82,0.0,-0.99854,1e-05,0.09414]
[1778640481754,41.52,81019.71,0.0,-0.99854,1e-05,0.0941]
[1778640483764,41.52,81026.03,0.0,-0.9985,1e-05,0.09629]
[1778640485776,41.52,81031.92,0.0,-0.99847,1e-05,0.09837]
[1778640490812,41.52,81033.49,0.0,-0.99846,1e-05,0.09893]
[1778640495847,41.52,81034.5,0.0,-0.99845,1e-05,0.09929]
[1778640500882,41.52,81035.11,0.0,-0.99845,1e-05,0.09951]
[1778640505917,41.52,81033.56,0.0,-0.99846,1e-05,0.09896]
[1778640510953,41.52,81030.31,0.0,-0.99848,1e-05,0.0978]
[1778640511962,41.52,81030.59,0.0,-0.9985,1e-05,0.09637]
[1778640516994,41.52,81030.92,0.0,-0.99849,1e-05,0.09648]
[1778640520016,41.52,81023.17,0.0,-0.99854,1e-05,0.0938]
[1778640525051,41.52,81021.48,0.0,-0.99855,1e-05,0.09322]
[1778640530087,41.52,81018.98,0.0,-0.99856,1e-05,0.09237]
[1778640535122,41.52,81017.31,0.0,-0.99857,1e-05,0.09181]
[1778640540158,41.52,81013.77,0.0,-0.99859,1e-05,0.09063]
[1778640545193,41.52,81012.85,0.0,-0.9986,1e-05,0.09032]
[1778640550228,41.52,81012.82,0.0,-0.9986,1e-05,0.09031]
[1778640555263,41.52,81013.26,0.0,-0.9986,1e-05,0.09046]
[1778640560299,41.52,81016.83,0.0,-0.99858,1e-05,0.09165]
[1778640565336,41.52,81023.34,0.0,-0.99854,1e-05,0.09385]
[1778640570367,41.52,81023.67,0.0,-0.99854,1e-05,0.09397]
[1778640575403,41.52,81022.62,0.0,-0.99857,1e-05,0.09213]
[1778640580439,41.52,81021.43,0.0,-0.99857,1e-05,0.09172]
[1778640585474,41.52,81021.26,0.0,-0.99857,1e-05,0.09167]
[1778640590510,41.52,81021.51,0.0,-0.99857,1e-05,0.09175]
[1778640597559,41.52,81022.52,0.0,-0.99857,1e-05,0.09209]
[1778640602596,41.52,81030.45,0.0,-0.99852,1e-05,0.0948]
[1778640604608,41.52,81034.23,0.0,-0.9985,1e-05,0.09612]
[1778640611289,41.52,81033.94,0.0,-0.9985,1e-05,0.09601]
[1778640617701,41.52,81034.57,0.0,-0.9985,1e-05,0.09624]
[1778640623743,41.52,81035.26,0.0,-0.99849,1e-05,0.09648]
[1778640629787,41.52,81035.55,0.0,-0.99849,1e-05,0.09658]
[1778640634821,41.52,81035.35,0.0,-0.99852,1e-05,0.09499]
[1778640639855,41.52,81035.59,0.0,-0.99851,1e-05,0.09507]
[1778640645903,41.52,81036.08,0.0,-0.99851,1e-05,0.09524]
[1778640651569,41.52,81036.39,0.0,-0.99851,1e-05,0.09535]
[1778640656976,41.52,81037.89,0.0,-0.9985,1e-05,0.09587]
[1778640662011,41.52,81037.19,0.0,-0.9985,1e-05,0.09563]
[1778640668055,41.52,81036.95,0.0,-0.99851,1e-05,0.09554]
[1778640674104,41.52,81037.49,0.0,-0.9985,1e-05,0.09573]
[1778640679132,41.52,81037.42,0.0,-0.9985,1e-05,0.09571]
[1778640684167,41.52,81037.05,0.0,-0.99851,1e-05,0.09558]
[1778640689202,41.52,81036.45,0.0,-0.99851,1e-05,0.09537]
[1778640694237,41.52,81034.62,0.0,-0.99854,1e-05,0.09323]
[1778640699273,41.52,81034.88,0.0,-0.99854,1e-05,0.09332]
[1778640703301,41.52,81039.95,0.0,-0.99851,1e-05,0.09507]
[1778640708337,41.52,81040.56,0.0,-0.99851,1e-05,0.09528]
[1778640713371,41.52,81038.4,0.0,-0.99852,1e-05,0.09453]
[1778640718406,41.52,81038.76,0.0,-0.99852,1e-05,0.09465]
[1778640720420,41.52,81050.43,0.0,-0.99845,1e-05,0.09878]
[1778640725455,41.52,81049.97,0.0,-0.99845,1e-05,0.09861]
[1778640730491,41.52,81049.08,0.0,-0.99846,1e-05,0.09829]
[1778640735525,41.52,81049.1,0.0,-0.99846,1e-05,0.0983]
[1778640740560,41.52,81048.14,0.0,-0.99846,1e-05,0.09795]
[1778640745596,41.52,81044.28,0.0,-0.99849,1e-05,0.09658]
[1778640750630,41.52,81042.02,0.0,-0.9985,1e-05,0.09579]
[1778640755666,41.52,81039.98,0.0,-0.99853,1e-05,0.09357]
[1778640760706,41.52,81043.28,0.0,-0.99851,1e-05,0.0947]
[1778640765743,41.52,81045.26,0.0,-0.9985,1e-05,0.09539]
[1778640770776,41.52,81050.02,0.0,-0.99847,1e-05,0.09707]
[1778640775811,41.52,81048.43,0.0,-0.99848,1e-05,0.09651]
[1778640780846,41.52,81046.92,0.0,-0.99849,1e-05,0.09598]
[1778640785880,41.52,81044.83,0.0,-0.99851,1e-05,0.09524]
[1778640790917,41.52,81044.59,0.0,-0.99851,1e-05,0.09516]
[1778640796959,41.52,81043.92,0.0,-0.99851,1e-05,0.09493]
[1778640802633,41.52,81043.91,0.0,-0.99851,1e-05,0.09492]
[1778640807029,41.52,81038.86,0.0,-0.99854,1e-05,0.09318]
[1778640808043,41.52,81020.36,0.0,-0.99865,1e-05,0.08704]
[1778640809043,41.52,81011.67,0.0,-0.99869,1e-05,0.08428]
[1778640812708,41.52,81004.4,0.0,-0.99875,1e-05,0.08068]
[1778640816092,41.52,81001.91,0.0,-0.99876,1e-05,0.07993]
[1778640821127,41.52,81000.05,0.0,-0.99877,1e-05,0.07938]
[1778640826162,41.52,80999.74,0.0,-0.99877,0.0,0.07929]
[1778640830190,41.52,81006.49,0.0,-0.99874,1e-05,0.08131]
[1778640835224,41.52,81011.25,0.0,-0.99872,1e-05,0.08277]
[1778640840260,41.52,81011.18,0.0,-0.99872,1e-05,0.08275]
[1778640845296,41.52,81008.38,0.0,-0.99873,1e-05,0.08189]
[1778640850332,41.52,81007.02,0.0,-0.99874,1e-05,0.08148]
[1778640856373,41.52,81008.01,0.0,-0.99873,1e-05,0.08178]
[1778640861408,41.52,81008.4,0.0,-0.99873,1e-05,0.0819]
[1778640866442,41.52,81007.66,0.0,-0.99873,1e-05,0.08167]
[1778640873139,41.52,81008.35,0.0,-0.99875,1e-05,0.08053]
[1778640880554,41.52,81008.2,0.0,-0.99875,1e-05,0.08049]
[1778640881559,41.52,81013.76,0.0,-0.99872,1e-05,0.08218]
[1778640882566,41.52,81018.94,0.0,-0.9987,1e-05,0.08378]
[1778640887602,41.52,81018.04,0.0,-0.9987,1e-05,0.0835]
[1778640891629,41.52,81012.28,0.0,-0.99873,1e-05,0.08172]
[1778640896664,41.52,81011.61,0.0,-0.99873,1e-05,0.08152]
[1778640898678,41.52,80998.42,0.0,-0.9988,0.0,0.07759]
[1778640903713,41.52,80994.65,0.0,-0.99882,0.0,0.07649]
[1778640908750,41.52,80992.9,0.0,-0.99883,0.0,0.07599]
[1778640913782,41.52,80994.26,0.0,-0.99882,0.0,0.07638]
[1778640918818,41.52,80994.47,0.0,-0.99882,0.0,0.07644]
[1778640924860,41.52,80995.7,0.0,-0.99881,0.0,0.0768]
[1778640929896,41.52,80997.4,0.0,-0.99881,0.0,0.07729]
[1778640934930,41.52,80995.41,0.0,-0.99884,0.0,0.07543]
[1778640939981,41.52,80994.57,0.0,-0.99884,0.0,0.07519]
[1778640947032,41.52,81000.04,0.0,-0.99881,0.0,0.07676]
[1778640950056,41.52,81005.91,0.0,-0.99878,0.0,0.07847]
[1778640956097,41.52,81005.32,0.0,-0.99879,0.0,0.0783]
[1778640961133,41.52,81003.33,0.0,-0.9988,0.0,0.07771]
[1778640966169,41.52,81002.4,0.0,-0.9988,0.0,0.07744]
[1778640967180,41.52,81013.09,0.0,-0.99875,1e-05,0.08062]
[1778640969191,41.52,81023.06,0.0,-0.9987,1e-05,0.08368]
[1778640970197,41.52,81029.33,0.0,-0.99866,1e-05,0.08566]
[1778640971207,41.52,81031.76,0.0,-0.99865,1e-05,0.08644]
[1778640973845,41.52,81021.71,0.0,-0.9987,1e-05,0.08326]
[1778640975235,41.52,81016.6,0.0,-0.99873,1e-05,0.08168]
[1778640980268,41.52,81022.03,0.0,-0.9987,1e-05,0.08336]
[1778640985304,41.52,81020.56,0.0,-0.99871,1e-05,0.0829]
[1778640987318,41.52,81026.41,0.0,-0.99868,1e-05,0.08473]
[1778640992353,41.52,81026.69,0.0,-0.9987,1e-05,0.08342]
[1778640998395,41.52,81025.1,0.0,-0.99871,1e-05,0.08293]
[1778641003430,41.52,81025.16,0.0,-0.99871,1e-05,0.08295]
[1778641008464,41.52,81025.48,0.0,-0.9987,1e-05,0.08305]
[1778641009473,41.52,81030.77,0.0,-0.99868,1e-05,0.0847]
[1778641014507,41.52,81033.65,0.0,-0.99866,1e-05,0.08562]
[1778641019542,41.52,81027.74,0.0,-0.99869,1e-05,0.08375]
[1778641024578,41.52,81031.21,0.0,-0.99867,1e-05,0.08484]
[1778641029612,41.52,81028.24,0.0,-0.99869,1e-05,0.08391]
[1778641034647,41.52,81028.26,0.0,-0.99869,1e-05,0.08391]
[1778641040693,41.52,81030.76,0.0,-0.99868,1e-05,0.0847]
[1778641042703,41.52,81035.13,0.0,-0.99865,1e-05,0.08609]
[1778641047738,41.52,81035.11,0.0,-0.99865,1e-05,0.08609]
[1778641052774,41.52,81032.72,0.0,-0.99869,1e-05,0.08392]
[1778641059821,41.52,81033.0,0.0,-0.99869,1e-05,0.084]
[1778641064857,41.52,81034.0,0.0,-0.99868,1e-05,0.08432]
[1778641069892,41.52,81033.48,0.0,-0.99868,1e-05,0.08415]
[1778641075933,41.52,81034.1,0.0,-0.99868,1e-05,0.08435]
[1778641078956,41.52,81028.68,0.0,-0.99871,1e-05,0.08266]
[1778641083991,41.52,81025.44,0.0,-0.99873,1e-05,0.08166]
[1778641089027,41.52,81026.31,0.0,-0.99872,1e-05,0.08192]
[1778641094061,41.52,81025.83,0.0,-0.99872,1e-05,0.08178]
[1778641099096,41.52,81025.14,0.0,-0.99873,1e-05,0.08156]
[1778641100103,41.52,81014.38,0.0,-0.99878,1e-05,0.07833]
[1778641101112,41.52,81010.57,0.0,-0.9988,0.0,0.07721]
[1778641106145,41.52,81009.77,0.0,-0.99881,0.0,0.07698]
[1778641111180,41.52,81011.84,0.0,-0.99881,0.0,0.07627]
[1778641116215,41.52,81013.21,0.0,-0.99881,0.0,0.07667]
[1778641121250,41.52,81013.3,0.0,-0.99881,0.0,0.0767]
[1778641126285,41.52,81013.97,0.0,-0.9988,0.0,0.07689]
[1778641131320,41.52,81011.86,0.0,-0.99881,0.0,0.07628]
[1778641136356,41.52,81012.23,0.0,-0.99881,0.0,0.07639]
[1778641141390,41.52,81015.24,0.0,-0.9988,0.0,0.07726]
[1778641146428,41.52,81018.56,0.0,-0.99878,1e-05,0.07824]
[1778641151462,41.52,81023.99,0.0,-0.99875,1e-05,0.07986]
[1778641156497,41.52,81020.8,0.0,-0.99877,1e-05,0.0789]
[1778641161532,41.52,81019.73,0.0,-0.99878,1e-05,0.07858]
[1778641163547,41.52,81012.45,0.0,-0.99881,0.0,0.07645]
[1778641168581,41.52,81013.36,0.0,-0.99881,0.0,0.07671]
[1778641171603,41.52,81013.47,0.0,-0.99883,0.0,0.07544]
[1778641176637,41.52,81013.09,0.0,-0.99883,0.0,0.07534]
[1778641181672,41.52,81014.25,0.0,-0.99882,0.0,0.07567]
[1778641186707,41.52,81015.78,0.0,-0.99882,0.0,0.07611]
[1778641190735,41.52,81021.14,0.0,-0.99879,0.0,0.07767]
[1778641193756,41.52,81027.09,0.0,-0.99876,1e-05,0.07944]
[1778641198790,41.52,81028.83,0.0,-0.99875,1e-05,0.07996]
[1778641201812,41.52,81023.23,0.0,-0.99878,1e-05,0.07829]
[1778641202820,41.52,81013.84,0.0,-0.99883,0.0,0.07555]
[1778641205840,41.52,81006.86,0.0,-0.99886,0.0,0.07357]
[1778641210876,41.52,81009.38,0.0,-0.99885,0.0,0.07428]
[1778641215911,41.52,81009.08,0.0,-0.99885,0.0,0.0742]
[1778641220946,41.52,81013.5,0.0,-0.99883,0.0,0.07545]
[1778641225981,41.52,81016.8,0.0,-0.99881,0.0,0.0764]
[1778641231016,41.52,81015.42,0.0,-0.99884,0.0,0.07471]
[1778641236055,41.52,81019.27,0.0,-0.99882,0.0,0.07581]
[1778641243103,41.52,81017.81,0.0,-0.99883,0.0,0.07539]
[1778641247135,41.52,81016.27,0.0,-0.99883,0.0,0.07495]
[1778641248138,41.52,81015.51,0.0,-0.99884,0.0,0.07474]
[1778641253173,41.52,81013.06,0.0,-0.99885,0.0,0.07404]
[1778641258207,41.52,81014.57,0.0,-0.99884,0.0,0.07447]
[1778641263243,41.52,81014.49,0.0,-0.99884,0.0,0.07445]
[1778641265888,41.52,81025.79,0.0,-0.99879,1e-05,0.07771]
[1778641267271,41.52,81025.31,0.0,-0.99879,1e-05,0.07757]
[1778641272306,41.52,81025.13,0.0,-0.99879,0.0,0.07752]
[1778641277341,41.52,81020.6,0.0,-0.99881,0.0,0.0762]
[1778641279356,41.52,81014.79,0.0,-0.99884,0.0,0.07453]
[1778641281369,41.52,81019.83,0.0,-0.99882,0.0,0.07598]
[1778641286407,41.52,81021.85,0.0,-0.99881,0.0,0.07656]
[1778641287413,41.52,81032.01,0.0,-0.99875,1e-05,0.07957]
[1778641288419,41.52,81034.3,0.0,-0.99874,1e-05,0.08026]
[1778641293455,41.52,81035.43,0.0,-0.99876,1e-05,0.07924]
[1778641297482,41.52,81035.12,0.0,-0.99876,1e-05,0.07915]
[1778641302520,41.52,81033.27,0.0,-0.99877,1e-05,0.07859]
[1778641307554,41.52,81027.54,0.0,-0.9988,0.0,0.0769]
[1778641312589,41.52,81027.32,0.0,-0.9988,0.0,0.07684]
[1778641316242,41.52,81033.13,0.0,-0.99877,1e-05,0.07855]
[1778641321654,41.52,81033.83,0.0,-0.99877,1e-05,0.07876]
[1778641326690,41.52,81036.28,0.0,-0.99875,1e-05,0.07949]
[1778641331726,41.52,81036.47,0.0,-0.99875,1e-05,0.07955]
[1778641337768,41.52,81035.43,0.0,-0.99876,1e-05,0.07924]
[1778641343812,41.52,81035.7,0.0,-0.99876,1e-05,0.07932]
[1778641348848,41.52,81035.71,0.0,-0.99876,1e-05,0.07932]
[1778641351869,41.52,81035.83,0.0,-0.99878,1e-05,0.07801]
[1778641356904,41.52,81038.17,0.0,-0.99876,1e-05,0.07871]
[1778641361939,41.52,81036.17,0.0,-0.99878,1e-05,0.07811]
[1778641365967,41.52,81041.18,0.0,-0.99875,1e-05,0.07961]
[1778641371002,41.52,81039.98,0.0,-0.99876,1e-05,0.07925]
[1778641376038,41.52,81039.2,0.0,-0.99876,1e-05,0.07902]
[1778641381073,41.52,81035.31,0.0,-0.99878,1e-05,0.07786]
[1778641386107,41.52,81035.24,0.0,-0.99878,1e-05,0.07784]
[1778641391143,41.52,81033.57,0.0,-0.99879,1e-05,0.07734]
[1778641394166,41.52,81025.63,0.0,-0.99883,0.0,0.07504]
[1778641399199,41.52,81025.49,0.0,-0.99883,0.0,0.075]
[1778641404235,41.52,81020.89,0.0,-0.99885,0.0,0.07369]
[1778641409270,41.52,81017.02,0.0,-0.99887,0.0,0.07261]
[1778641412291,41.52,81017.9,0.0,-0.99888,0.0,0.07159]
[1778641417326,41.52,81019.08,0.0,-0.99888,0.0,0.07192]
[1778641422361,41.52,81020.14,0.0,-0.99887,0.0,0.07221]
[1778641427396,41.52,81021.89,0.0,-0.99887,0.0,0.0727]
[1778641432431,41.52,81022.94,0.0,-0.99886,0.0,0.07299]
[1778641437466,41.52,81024.05,0.0,-0.99885,0.0,0.0733]
[1778641445523,41.52,81024.69,0.0,-0.99885,0.0,0.07348]
[1778641449553,41.52,81032.56,0.0,-0.99881,0.0,0.07573]
[1778641450558,41.52,81035.74,0.0,-0.9988,0.0,0.07665]
[1778641455594,41.52,81035.49,0.0,-0.9988,0.0,0.07658]
[1778641460628,41.52,81041.53,0.0,-0.99877,1e-05,0.07836]
[1778641467293,41.52,81036.54,0.0,-0.99879,1e-05,0.07689]
[1778641471707,41.52,81037.23,0.0,-0.99881,0.0,0.07576]
[1778641477364,41.52,81038.9,0.0,-0.9988,0.0,0.07625]
[1778641482782,41.52,81035.5,0.0,-0.99882,0.0,0.07526]
[1778641483790,41.52,81029.94,0.0,-0.99885,0.0,0.07368]
[1778641488824,41.52,81028.54,0.0,-0.99885,0.0,0.07328]
[1778641493860,41.52,81027.97,0.0,-0.99886,0.0,0.07312]
[1778641498894,41.52,81028.87,0.0,-0.99885,0.0,0.07337]
[1778641503932,41.52,81039.03,0.0,-0.9988,0.0,0.07629]
[1778641508966,41.52,81041.14,0.0,-0.99879,1e-05,0.0769]
[1778641514015,41.52,81041.78,0.0,-0.99879,1e-05,0.07709]
[1778641519054,41.52,81040.8,0.0,-0.99879,1e-05,0.0768]
[1778641524089,41.52,81040.39,0.0,-0.9988,1e-05,0.07668]
[1778641529124,41.52,81041.52,0.0,-0.99879,1e-05,0.07701]
[1778641531138,41.52,81042.74,0.0,-0.9988,0.0,0.07604]
[1778641536173,41.52,81045.27,0.0,-0.99879,1e-05,0.07678]
[1778641541208,41.52,81045.73,0.0,-0.99879,1e-05,0.07692]
[1778641542215,41.52,81052.2,0.0,-0.99876,1e-05,0.07884]
[1778641548257,41.52,81052.56,0.0,-0.99875,1e-05,0.07895]
[1778641556314,41.52,81051.86,0.0,-0.99876,1e-05,0.07874]
[1778641561349,41.52,81051.41,0.0,-0.99876,1e-05,0.0786]
[1778641566383,41.52,81050.6,0.0,-0.99876,1e-05,0.07836]
[1778641571418,41.52,81050.78,0.0,-0.99876,1e-05,0.07841]
[1778641576453,41.52,81050.99,0.0,-0.99876,1e-05,0.07848]
[1778641581488,41.52,81051.01,0.0,-0.99876,1e-05,0.07848]
[1778641585516,41.52,81040.75,0.0,-0.99881,0.0,0.07546]
[1778641587529,41.52,81034.37,0.0,-0.99885,0.0,0.07364]
[1778641591558,41.52,81036.89,0.0,-0.99885,0.0,0.07306]
[1778641596595,41.52,81035.33,0.0,-0.99886,0.0,0.07262]
[1778641601628,41.52,81035.19,0.0,-0.99886,0.0,0.07258]
[1778641606664,41.52,81036.24,0.0,-0.99886,0.0,0.07288]
[1778641611698,41.52,81037.19,0.0,-0.99885,0.0,0.07314]
[1778641618346,41.52,81038.81,0.0,-0.99884,0.0,0.0736]
[1778641623782,41.52,81038.08,0.0,-0.99885,0.0,0.0734]
[1778641628415,41.52,81018.56,0.0,-0.99894,0.0,0.06806]
[1778641629826,41.52,81018.2,0.0,-0.99894,0.0,0.06797]
[1778641634861,41.52,81017.75,0.0,-0.99894,0.0,0.06785]
[1778641639896,41.52,81017.06,0.0,-0.99894,0.0,0.06767]
[1778641644931,41.52,81016.78,0.0,-0.99895,0.0,0.06759]
[1778641650973,41.52,81017.49,0.0,-0.99894,0.0,0.06778]
[1778641651980,41.52,81018.18,0.0,-0.99896,0.0,0.06675]
[1778641657017,41.52,81020.29,0.0,-0.99895,0.0,0.06731]
[1778641662052,41.52,81021.26,0.0,-0.99894,0.0,0.06756]
[1778641667087,41.52,81022.0,0.0,-0.99894,0.0,0.06775]
[1778641668697,41.52,81015.81,0.0,-0.99897,0.0,0.06614]
[1778641672122,41.52,81011.65,0.0,-0.99899,0.0,0.06508]
[1778641674141,41.52,81001.06,0.0,-0.99903,0.0,0.06243]
[1778641678167,41.52,80995.73,0.0,-0.99905,0.0,0.06114]
[1778641682196,41.52,80989.65,0.0,-0.99908,0.0,0.0597]
[1778641683202,41.52,80979.53,0.0,-0.99912,0.0,0.05736]
[1778641684210,41.52,80972.65,0.0,-0.99914,0.0,0.05581]
[1778641689243,41.52,80967.88,0.0,-0.99916,0.0,0.05477]
[1778641694279,41.52,80968.64,0.0,-0.99916,0.0,0.05493]
[1778641699314,41.52,80962.55,0.0,-0.99918,0.0,0.05362]
[1778641704349,41.52,80963.5,0.0,-0.99918,0.0,0.05382]
[1778641709384,41.52,80965.03,0.0,-0.99917,0.0,0.05415]
[1778641713412,41.52,80965.66,0.0,-0.99918,0.0,0.05328]
[1778641715426,41.52,80971.52,0.0,-0.99916,0.0,0.05454]
[1778641720461,41.52,80973.0,0.0,-0.99916,0.0,0.05486]
[1778641726504,41.52,80972.69,0.0,-0.99916,0.0,0.05479]
[1778641731540,41.52,80977.43,0.0,-0.99914,0.0,0.05583]
[1778641736577,41.52,80980.48,0.0,-0.99913,0.0,0.05651]
[1778641741610,41.52,80984.63,0.0,-0.99911,0.0,0.05745]
[1778641743623,41.52,80989.97,0.0,-0.99909,0.0,0.05868]
[1778641748660,41.52,80993.98,0.0,-0.99908,0.0,0.05962]
[1778641753694,41.52,81000.15,0.0,-0.99905,0.0,0.06108]
[1778641758729,41.52,81000.88,0.0,-0.99905,0.0,0.06126]
[1778641763767,41.52,80995.97,0.0,-0.99907,0.0,0.06009]
[1778641768802,41.52,80999.42,0.0,-0.99906,0.0,0.06091]
[1778641772830,41.52,80999.87,0.0,-0.99907,0.0,0.0599]
[1778641777867,41.52,81002.33,0.0,-0.99906,0.0,0.06049]
[1778641782902,41.52,81006.1,0.0,-0.99905,0.0,0.0614]
[1778641787935,41.52,81006.73,0.0,-0.99904,0.0,0.06155]
[1778641792970,41.52,81005.98,0.0,-0.99905,0.0,0.06137]
[1778641799612,41.52,81006.7,0.0,-0.99904,0.0,0.06154]
[1778641805057,41.52,81008.09,0.0,-0.99904,0.0,0.06188]
[1778641810102,41.52,81009.15,0.0,-0.99903,0.0,0.06214]
[1778641815137,41.52,81008.76,0.0,-0.99903,0.0,0.06204]
[1778641820172,41.52,81009.52,0.0,-0.99903,0.0,0.06223]
[1778641822186,41.52,81015.88,0.0,-0.999,0.0,0.0638]
[1778641823192,41.52,81016.09,0.0,-0.999,0.0,0.06386]
[1778641825207,41.52,81021.78,0.0,-0.99898,0.0,0.0653]
[1778641829824,41.52,81055.76,0.0,-0.99882,0.0,0.07452]
[1778641831250,41.52,81056.54,0.0,-0.99884,0.0,0.07342]
[1778641836287,41.52,81056.86,0.0,-0.99884,0.0,0.07351]
[1778641841321,41.52,81060.03,0.0,-0.99882,0.0,0.07442]
[1778641846354,41.52,81057.87,0.0,-0.99883,0.0,0.0738]
[1778641849376,41.52,81051.4,0.0,-0.99886,0.0,0.07198]
[1778641854411,41.52,81049.34,0.0,-0.99887,0.0,0.0714]
[1778641859446,41.52,81051.04,0.0,-0.99886,0.0,0.07188]
[1778641864483,41.52,81054.42,0.0,-0.99885,0.0,0.07282]
[1778641869518,41.52,81053.8,0.0,-0.99885,0.0,0.07265]
[1778641874554,41.52,81051.49,0.0,-0.99886,0.0,0.072]
[1778641879588,41.52,81047.7,0.0,-0.99888,0.0,0.07095]
[1778641881603,41.52,81033.17,0.0,-0.99895,0.0,0.06704]
[1778641886641,41.52,81030.23,0.0,-0.99896,0.0,0.06628]
[1778641891676,41.52,81030.63,0.0,-0.99898,0.0,0.06518]
[1778641898725,41.52,81029.82,0.0,-0.99898,0.0,0.06497]
[1778641903759,41.52,81029.53,0.0,-0.99898,0.0,0.0649]
[1778641908795,41.52,81030.09,0.0,-0.99898,0.0,0.06504]
[1778641913829,41.52,81030.57,0.0,-0.99898,0.0,0.06516]
[1778641917857,41.52,81022.75,0.0,-0.99901,0.0,0.06319]
[1778641922893,41.52,81019.59,0.0,-0.99902,0.0,0.06241]
[1778641927929,41.52,81019.67,0.0,-0.99902,0.0,0.06243]
[1778641932965,41.52,81021.18,0.0,-0.99902,0.0,0.0628]
[1778641937999,41.52,81022.72,0.0,-0.99901,0.0,0.06318]
[1778641943037,41.52,81022.3,0.0,-0.99901,0.0,0.06308]
[1778641948072,41.52,81023.1,0.0,-0.99901,0.0,0.06328]
[1778641953107,41.52,81021.95,0.0,-0.99903,0.0,0.06184]
[1778641958142,41.52,81022.74,0.0,-0.99903,0.0,0.06203]
[1778641963176,41.52,81022.66,0.0,-0.99903,0.0,0.06201]
[1778641968212,41.52,81024.04,0.0,-0.99902,0.0,0.06235]
[1778641973246,41.52,81023.7,0.0,-0.99903,0.0,0.06227]
[1778641978282,41.52,81024.54,0.0,-0.99902,0.0,0.06247]
[1778641983322,41.52,81022.84,0.0,-0.99903,0.0,0.06206]
[1778641989365,41.52,81022.91,0.0,-0.99903,0.0,0.06207]
[1778641994399,41.52,81022.88,0.0,-0.99903,0.0,0.06207]
[1778641998427,41.52,81009.74,0.0,-0.99908,0.0,0.05892]
[1778641999436,41.52,81004.66,0.0,-0.9991,0.0,0.05774]
[1778642005478,41.52,81003.76,0.0,-0.99911,0.0,0.05753]
[1778642007492,41.52,81008.74,0.0,-0.99909,0.0,0.05868]
[1778642011103,41.52,81009.45,0.0,-0.9991,0.0,0.05775]
[1778642016555,41.52,81008.4,0.0,-0.9991,0.0,0.05751]
[1778642021589,41.52,81007.99,0.0,-0.99911,0.0,0.05742]
[1778642026625,41.52,81008.31,0.0,-0.9991,0.0,0.05749]
[1778642031660,41.52,81005.98,0.0,-0.99911,0.0,0.05696]
[1778642036695,41.52,81005.83,0.0,-0.99911,0.0,0.05692]
[1778642041730,41.52,81005.12,0.0,-0.99912,0.0,0.05676]
[1778642044751,41.52,80997.92,0.0,-0.99914,0.0,0.05515]
[1778642049787,41.52,80993.07,0.0,-0.99916,0.0,0.05409]
[1778642054822,41.52,80989.74,0.0,-0.99917,0.0,0.05337]
[1778642059857,41.52,80988.84,0.0,-0.99918,0.0,0.05317]
[1778642064892,41.52,80990.84,0.0,-0.99917,0.0,0.0536]
[1778642069927,41.52,80986.72,0.0,-0.99918,0.0,0.05272]
[1778642071941,41.52,80986.68,0.0,-0.9992,0.0,0.05171]
[1778642076977,41.52,80983.55,0.0,-0.99921,0.0,0.05106]
[1778642082012,41.52,80986.95,0.0,-0.9992,0.0,0.05177]
[1778642087047,41.52,80984.53,0.0,-0.99921,0.0,0.05126]
[1778642092082,41.52,80984.52,0.0,-0.99921,0.0,0.05126]
[1778642097117,41.52,80984.77,0.0,-0.99921,0.0,0.05131]
[1778642102153,41.52,80981.17,0.0,-0.99922,0.0,0.05057]
[1778642105174,41.52,80986.29,0.0,-0.9992,0.0,0.05163]
[1778642111822,41.52,80986.91,0.0,-0.9992,0.0,0.05176]
[1778642114239,41.52,80994.87,0.0,-0.99917,0.0,0.05345]
[1778642116253,41.52,80997.03,0.0,-0.99916,0.0,0.05392]
[1778642121892,41.52,80994.99,0.0,-0.99917,0.0,0.05347]
[1778642127331,41.52,80994.13,0.0,-0.99917,0.0,0.05329]
[1778642132366,41.52,80991.01,0.0,-0.9992,0.0,0.05162]
[1778642134378,41.52,80985.98,0.0,-0.99922,0.0,0.05058]
[1778642142033,41.52,80984.98,0.0,-0.99922,0.0,0.05037]
[1778642147470,41.52,80983.42,0.0,-0.99923,0.0,0.05005]
[1778642152505,41.52,80986.44,0.0,-0.99922,0.0,0.05067]
[1778642155526,41.52,80992.2,0.0,-0.9992,0.0,0.05187]
[1778642156533,41.52,80994.61,0.0,-0.99919,0.0,0.05238]
[1778642162173,41.52,80994.58,0.0,-0.99919,0.0,0.05237]
[1778642167610,41.52,80996.1,0.0,-0.99918,0.0,0.05269]
[1778642172644,41.52,80994.04,0.0,-0.99919,0.0,0.05225]
[1778642177685,41.52,80992.25,0.0,-0.9992,0.0,0.05188]
[1778642182736,41.52,80993.07,0.0,-0.99919,0.0,0.05205]
[1778642187771,41.52,80993.29,0.0,-0.99919,0.0,0.0521]
[1778642192806,41.52,80992.49,0.0,-0.99921,0.0,0.05093]
[1778642197840,41.52,80992.23,0.0,-0.99921,0.0,0.05088]
[1778642202876,41.52,80992.74,0.0,-0.99921,0.0,0.05098]
[1778642211939,41.52,80994.49,0.0,-0.9992,0.0,0.05135]
[1778642216974,41.52,80996.65,0.0,-0.9992,0.0,0.0518]
[1778642222009,41.52,80997.33,0.0,-0.99919,0.0,0.05194]
[1778642227044,41.52,80996.39,0.0,-0.9992,0.0,0.05174]
[1778642233089,41.52,80993.96,0.0,-0.99921,0.0,0.05124]
[1778642238122,41.52,80994.42,0.0,-0.9992,0.0,0.05133]
[1778642245171,41.52,80994.56,0.0,-0.9992,0.0,0.05136]
[1778642250206,41.52,80992.93,0.0,-0.99921,0.0,0.05102]
[1778642255240,41.52,80991.44,0.0,-0.99923,0.0,0.04973]
[1778642260276,41.52,80994.83,0.0,-0.99922,0.0,0.05042]
[1778642265312,41.52,80990.12,0.0,-0.99923,0.0,0.04947]
[1778642270348,41.52,80988.52,0.0,-0.99924,0.0,0.04914]
[1778642274377,41.52,80982.48,0.0,-0.99926,0.0,0.04794]
[1778642279411,41.52,80982.44,0.0,-0.99926,0.0,0.04794]
[1778642284446,41.52,80986.5,0.0,-0.99925,0.0,0.04874]
[1778642289486,41.52,80985.77,0.0,-0.99925,0.0,0.04859]
[1778642294520,41.52,80984.55,0.0,-0.99925,0.0,0.04835]
[1778642299554,41.52,80986.96,0.0,-0.99924,0.0,0.04883]
[1778642304589,41.52,80986.8,0.0,-0.99924,0.0,0.0488]
[1778642309624,41.52,80985.31,0.0,-0.99925,0.0,0.0485]
[1778642311638,41.52,80985.77,0.0,-0.99926,0.0,0.04764]
[1778642316675,41.52,80985.85,0.0,-0.99926,0.0,0.04766]
[1778642321709,41.52,80988.46,0.0,-0.99925,0.0,0.04817]
[1778642326742,41.52,80987.02,0.0,-0.99926,0.0,0.04789]
[1778642333379,41.52,80987.51,0.0,-0.99926,0.0,0.04799]
[1778642337825,41.52,80992.98,0.0,-0.99924,0.0,0.04907]
[1778642342855,41.52,80992.07,0.0,-0.99924,0.0,0.04889]
[1778642348898,41.52,80992.42,0.0,-0.99924,0.0,0.04896]
[1778642353931,41.52,80993.54,0.0,-0.99924,0.0,0.04918]
[1778642358967,41.52,80993.95,0.0,-0.99924,0.0,0.04927]
[1778642364004,41.52,80993.64,0.0,-0.99924,0.0,0.0492]
[1778642369037,41.52,80994.24,0.0,-0.99923,0.0,0.04933]
[1778642371053,41.52,80994.35,0.0,-0.99925,0.0,0.04838]
[1778642376086,41.52,80994.15,0.0,-0.99925,0.0,0.04834]
[1778642381121,41.52,80997.0,0.0,-0.99924,0.0,0.04891]
[1778642386156,41.52,80993.28,0.0,-0.99925,0.0,0.04817]
[1778642393210,41.52,80992.75,0.0,-0.99925,0.0,0.04806]
[1778642394215,41.52,80974.86,0.0,-0.99931,0.0,0.04465]
[1778642395227,41.52,80952.68,0.0,-0.99938,0.0,0.04072]
[1778642398242,41.52,80958.83,0.0,-0.99936,0.0,0.04178]
[1778642403278,41.52,80961.86,0.0,-0.99935,0.0,0.04231]
[1778642404284,41.52,80968.46,0.0,-0.99933,0.0,0.04348]
[1778642407305,41.52,80973.76,0.0,-0.99931,0.0,0.04445]
[1778642410326,41.52,80979.0,0.0,-0.9993,0.0,0.04542]
[1778642415362,41.52,80978.23,0.0,-0.9993,0.0,0.04528]
[1778642420396,41.52,80979.19,0.0,-0.9993,0.0,0.04546]
[1778642424424,41.52,80984.7,0.0,-0.99928,0.0,0.0465]
[1778642429459,41.52,80988.64,0.0,-0.99927,0.0,0.04726]
[1778642432479,41.52,80988.98,0.0,-0.99928,0.0,0.04639]
[1778642437516,41.52,80989.14,0.0,-0.99928,0.0,0.04642]
[1778642442550,41.52,80991.06,0.0,-0.99927,0.0,0.04679]
[1778642447596,41.52,80993.16,0.0,-0.99927,0.0,0.0472]
[1778642452628,41.52,80995.58,0.0,-0.99926,0.0,0.04767]
[1778642457661,41.52,80995.65,0.0,-0.99926,0.0,0.04768]
[1778642462696,41.52,80995.3,0.0,-0.99926,0.0,0.04761]
[1778642467731,41.52,80991.23,0.0,-0.99927,0.0,0.04682]
[1778642469745,41.52,80986.16,0.0,-0.99929,0.0,0.04585]
[1778642474780,41.52,80987.34,0.0,-0.99929,0.0,0.04608]
[1778642479816,41.52,80987.14,0.0,-0.99929,0.0,0.04604]
[1778642485858,41.52,80987.31,0.0,-0.99929,0.0,0.04607]
[1778642490893,41.52,80981.97,0.0,-0.9993,0.0,0.04507]
[1778642491900,41.52,80981.93,0.0,-0.99932,0.0,0.04416]
[1778642496935,41.52,80983.06,0.0,-0.99931,0.0,0.04436]
[1778642497942,41.52,80992.21,0.0,-0.99928,0.0,0.04608]
[1778642502978,41.52,80993.13,0.0,-0.99928,0.0,0.04625]
[1778642508012,41.52,80993.99,0.0,-0.99928,0.0,0.04642]
[1778642513047,41.52,80994.33,0.0,-0.99928,0.0,0.04648]
[1778642522110,41.52,80994.83,0.0,-0.99928,0.0,0.04658]
[1778642528152,41.52,80993.86,0.0,-0.99928,0.0,0.04639]
[1778642533187,41.52,80987.96,0.0,-0.9993,0.0,0.04527]
[1778642538222,41.52,80988.63,0.0,-0.9993,0.0,0.0454]
[1778642543257,41.52,80990.33,0.0,-0.99929,0.0,0.04572]
[1778642548293,41.52,80987.94,0.0,-0.9993,0.0,0.04527]
[1778642553327,41.52,80987.82,0.0,-0.99931,0.0,0.04434]
[1778642558363,41.52,80986.12,0.0,-0.99932,0.0,0.04403]
[1778642563397,41.52,80985.47,0.0,-0.99932,0.0,0.04391]
[1778642569441,41.52,80989.09,0.0,-0.99931,0.0,0.04458]
[1778642574476,41.52,80991.17,0.0,-0.9993,0.0,0.04496]
[1778642579512,41.52,80990.67,0.0,-0.9993,0.0,0.04487]
[1778642584546,41.52,80990.79,0.0,-0.9993,0.0,0.04489]
[1778642589581,41.52,80992.87,0.0,-0.9993,0.0,0.04528]
[1778642594616,41.52,80992.79,0.0,-0.9993,0.0,0.04527]
[1778642599651,41.52,80992.88,0.0,-0.9993,0.0,0.04528]
[1778642604686,41.52,80988.97,0.0,-0.99931,0.0,0.04455]
[1778642607707,41.52,80985.42,0.0,-0.99932,0.0,0.0439]
[1778642611735,41.52,80985.23,0.0,-0.99933,0.0,0.04298]
[1778642616770,41.52,80984.54,0.0,-0.99934,0.0,0.04285]
[1778642621805,41.52,80983.85,0.0,-0.99934,0.0,0.04273]
[1778642625426,41.52,80988.85,0.0,-0.99932,0.0,0.04363]
[1778642630867,41.52,80991.81,0.0,-0.99931,0.0,0.04417]
[1778642635903,41.52,80991.29,0.0,-0.99932,0.0,0.04408]
[1778642640938,41.52,80990.83,0.0,-0.99932,0.0,0.04399]
[1778642647991,41.52,80992.06,0.0,-0.99931,0.0,0.04422]
[1778642652018,41.52,80986.47,0.0,-0.99933,0.0,0.0432]
[1778642658061,41.52,80986.93,0.0,-0.99933,0.0,0.04328]
[1778642664102,41.52,80987.32,0.0,-0.99933,0.0,0.04335]
[1778642669137,41.52,80987.24,0.0,-0.99933,0.0,0.04334]
[1778642673164,41.52,80987.7,0.0,-0.99934,0.0,0.04254]
[1778642679207,41.52,80987.28,0.0,-0.99934,0.0,0.04246]
[1778642686256,41.52,80987.38,0.0,-0.99934,0.0,0.04248]
[1778642688270,41.52,80993.46,0.0,-0.99932,0.0,0.04358]
[1778642693304,41.52,80995.76,0.0,-0.99932,0.0,0.044]
[1778642698340,41.52,80995.69,0.0,-0.99932,0.0,0.04398]
[1778642703375,41.52,80995.33,0.0,-0.99932,0.0,0.04392]
[1778642709419,41.52,80995.14,0.0,-0.99932,0.0,0.04388]
[1778642714454,41.52,80994.88,0.0,-0.99932,0.0,0.04384]
[1778642715461,41.52,81004.32,0.0,-0.99929,0.0,0.04559]
[1778642716468,41.52,81011.18,0.0,-0.99927,0.0,0.04691]
[1778642721503,41.52,81014.24,0.0,-0.99926,0.0,0.04751]
[1778642726538,41.52,81014.41,0.0,-0.99926,0.0,0.04754]
[1778642731573,41.52,81014.79,0.0,-0.99927,0.0,0.04666]
[1778642738626,41.52,81012.84,0.0,-0.99928,0.0,0.04629]
[1778642743661,41.52,81013.15,0.0,-0.99927,0.0,0.04635]
[1778642748696,41.52,81013.49,0.0,-0.99927,0.0,0.04641]
[1778642755746,41.52,81014.03,0.0,-0.99927,0.0,0.04652]
[1778642759773,41.52,81021.42,0.0,-0.99925,0.0,0.04796]
[1778642764808,41.52,81022.03,0.0,-0.99925,0.0,0.04809]
[1778642769843,41.52,81028.38,0.0,-0.99922,0.0,0.04937]
[1778642776497,41.52,81028.33,0.0,-0.99922,0.0,0.04936]
[1778642781928,41.52,81028.53,0.0,-0.99922,0.0,0.0494]
[1778642782935,41.52,81034.68,0.0,-0.9992,0.0,0.05067]
[1778642783942,41.52,81039.7,0.0,-0.99918,0.0,0.05172]
[1778642784949,41.52,81039.77,0.0,-0.99918,0.0,0.05174]
[1778642789984,41.52,81047.89,0.0,-0.99915,0.0,0.05349]
[1778642791997,41.52,81048.06,0.0,-0.99917,0.0,0.05247]
[1778642797033,41.52,81046.6,0.0,-0.99917,0.0,0.05216]
[1778642802068,41.52,81046.7,0.0,-0.99917,0.0,0.05218]
[1778642807105,41.52,81047.59,0.0,-0.99917,0.0,0.05237]
[1778642812141,41.52,81054.0,0.0,-0.99915,0.0,0.05377]
[1778642817186,41.52,81051.6,0.0,-0.99916,0.0,0.05324]
[1778642822225,41.52,81049.91,0.0,-0.99916,0.0,0.05287]
[1778642828266,41.52,81049.46,0.0,-0.99916,0.0,0.05278]
[1778642833301,41.52,81048.59,0.0,-0.99917,0.0,0.05259]
[1778642838336,41.52,81047.18,0.0,-0.99917,0.0,0.05228]
[1778642843371,41.52,81046.83,0.0,-0.99917,0.0,0.05221]
[1778642846991,41.52,81031.49,0.0,-0.99923,0.0,0.049]
[1778642851427,41.52,81031.29,0.0,-0.99924,0.0,0.04798]
[1778642856461,41.52,81035.82,0.0,-0.99923,0.0,0.04889]
[1778642861497,41.52,81039.27,0.0,-0.99922,0.0,0.04959]
[1778642866532,41.52,81039.03,0.0,-0.99922,0.0,0.04955]
[1778642871567,41.52,81037.68,0.0,-0.99922,0.0,0.04927]
[1778642876603,41.52,81038.27,0.0,-0.99922,0.0,0.04939]
[1778642881637,41.52,81039.14,0.0,-0.99922,0.0,0.04957]
[1778642886674,41.52,81038.92,0.0,-0.99922,0.0,0.04952]
[1778642892716,41.52,81039.18,0.0,-0.99922,0.0,0.04958]
[1778642896744,41.52,81045.28,0.0,-0.9992,0.0,0.05084]
[1778642901779,41.52,81049.62,0.0,-0.99918,0.0,0.05176]
[1778642906814,41.52,81050.69,0.0,-0.99918,0.0,0.05199]
[1778642911849,41.52,81049.89,0.0,-0.99919,0.0,0.05079]
[1778642916885,41.52,81049.35,0.0,-0.9992,0.0,0.05067]
[1778642921919,41.52,81049.29,0.0,-0.9992,0.0,0.05066]
[1778642926954,41.52,81050.61,0.0,-0.99919,0.0,0.05094]
[1778642932996,41.52,81050.67,0.0,-0.99919,0.0,0.05095]
[1778642938035,41.52,81050.25,0.0,-0.99919,0.0,0.05086]
[1778642943072,41.52,81049.67,0.0,-0.9992,0.0,0.05074]
[1778642948107,41.52,81054.44,0.0,-0.99918,0.0,0.05175]
[1778642952135,41.52,81059.62,0.0,-0.99916,0.0,0.05287]
[1778642957771,41.52,81060.57,0.0,-0.99916,0.0,0.05308]
[1778642963211,41.52,81064.52,0.0,-0.99914,0.0,0.05395]
[1778642969252,41.52,81062.17,0.0,-0.99915,0.0,0.05343]
[1778642972273,41.52,81057.54,0.0,-0.99918,0.0,0.05137]
[1778642977911,41.52,81057.11,0.0,-0.99918,0.0,0.05128]
[1778642985364,41.52,81057.13,0.0,-0.99918,0.0,0.05128]
[1778642990399,41.52,81057.64,0.0,-0.99918,0.0,0.05139]
[1778642996442,41.52,81057.24,0.0,-0.99918,0.0,0.0513]
[1778643002483,41.52,81061.45,0.0,-0.99917,0.0,0.05221]
[1778643007520,41.52,81059.84,0.0,-0.99917,0.0,0.05186]
[1778643012557,41.52,81059.28,0.0,-0.99918,0.0,0.05174]
[1778643017591,41.52,81058.32,0.0,-0.99918,0.0,0.05153]
[1778643022626,41.52,81058.25,0.0,-0.99918,0.0,0.05152]
[1778643027661,41.52,81058.63,0.0,-0.99918,0.0,0.0516]
[1778643031689,41.52,81060.31,0.0,-0.99919,0.0,0.05092]
[1778643036724,41.52,81064.29,0.0,-0.99917,0.0,0.05176]
[1778643041759,41.52,81063.09,0.0,-0.99918,0.0,0.05151]
[1778643046794,41.52,81062.75,0.0,-0.99918,0.0,0.05143]
[1778643051829,41.52,81062.47,0.0,-0.99918,0.0,0.05137]
[1778643056865,41.52,81062.35,0.0,-0.99918,0.0,0.05135]
[1778643061901,41.52,81063.88,0.0,-0.99918,0.0,0.05168]
[1778643066938,41.52,81064.58,0.0,-0.99917,0.0,0.05183]
[1778643071972,41.52,81064.95,0.0,-0.99917,0.0,0.0519]
[1778643077007,41.52,81064.38,0.0,-0.99917,0.0,0.05178]
[1778643082042,41.52,81058.73,0.0,-0.9992,0.0,0.05058]
[1778643084057,41.52,81053.61,0.0,-0.99921,0.0,0.04952]
[1778643091106,41.52,81055.39,0.0,-0.99922,0.0,0.04887]
[1778643097148,41.52,81055.19,0.0,-0.99922,0.0,0.04883]
[1778643103193,41.52,81053.69,0.0,-0.99923,0.0,0.04853]
[1778643108228,41.52,81054.6,0.0,-0.99923,0.0,0.04871]
[1778643113263,41.52,81054.72,0.0,-0.99923,0.0,0.04873]
[1778643118944,41.52,81053.31,0.0,-0.99923,0.0,0.04845]
[1778643124341,41.52,81053.61,0.0,-0.99923,0.0,0.04851]
[1778643129015,41.52,81043.64,0.0,-0.99926,0.0,0.04653]
[1778643134411,41.52,81044.94,0.0,-0.99926,0.0,0.04678]
[1778643139448,41.52,81047.28,0.0,-0.99925,0.0,0.04724]
[1778643144483,41.52,81046.82,0.0,-0.99925,0.0,0.04715]
[1778643149518,41.52,81048.4,0.0,-0.99925,0.0,0.04746]
[1778643152539,41.52,81048.8,0.0,-0.99926,0.0,0.04657]
[1778643157574,41.52,81048.13,0.0,-0.99926,0.0,0.04643]
[1778643162609,41.52,81052.52,0.0,-0.99925,0.0,0.0473]
[1778643167644,41.52,81053.19,0.0,-0.99925,0.0,0.04743]
[1778643172679,41.52,81051.04,0.0,-0.99925,0.0,0.04701]
[1778643177714,41.52,81052.43,0.0,-0.99925,0.0,0.04728]
[1778643183756,41.52,81052.86,0.0,-0.99925,0.0,0.04737]
[1778643188794,41.52,81052.37,0.0,-0.99925,0.0,0.04727]
[1778643193828,41.52,81058.06,0.0,-0.99923,0.0,0.04841]
[1778643195842,41.52,81065.01,0.0,-0.9992,0.0,0.04984]
[1778643197857,41.52,81036.41,0.0,-0.9993,0.0,0.0442]
[1778643199872,41.52,81042.6,0.0,-0.99928,0.0,0.04537]
[1778643202892,41.52,81034.78,0.0,-0.99931,0.0,0.04389]
[1778643205912,41.52,81040.3,0.0,-0.99929,0.0,0.04493]
[1778643210947,41.52,81042.42,0.0,-0.99928,0.0,0.04533]
[1778643211956,41.52,81042.63,0.0,-0.9993,0.0,0.04443]
[1778643214974,41.52,81050.56,0.0,-0.99927,0.0,0.04594]
[1778643221016,41.52,81050.64,0.0,-0.99927,0.0,0.04596]
[1778643224037,41.52,81056.85,0.0,-0.99925,0.0,0.04717]
[1778643229073,41.52,81059.87,0.0,-0.99924,0.0,0.04778]
[1778643234108,41.52,81062.24,0.0,-0.99923,0.0,0.04825]
[1778643239144,41.52,81062.12,0.0,-0.99923,0.0,0.04823]
[1778643244179,41.52,81062.32,0.0,-0.99923,0.0,0.04827]
[1778643250220,41.52,81062.09,0.0,-0.99923,0.0,0.04822]
[1778643255254,41.52,81067.82,0.0,-0.99921,0.0,0.04939]
[1778643260290,41.52,81068.06,0.0,-0.99921,0.0,0.04944]
[1778643265325,41.52,81066.57,0.0,-0.99922,0.0,0.04914]
[1778643270360,41.52,81066.72,0.0,-0.99921,0.0,0.04917]
[1778643275395,41.52,81063.66,0.0,-0.99924,0.0,0.04754]
[1778643280430,41.52,81062.59,0.0,-0.99925,0.0,0.04733]
[1778643285465,41.52,81059.15,0.0,-0.99926,0.0,0.04665]
[1778643290500,41.52,81059.33,0.0,-0.99926,0.0,0.04668]
[1778643295535,41.52,81060.89,0.0,-0.99925,0.0,0.04699]
[1778643300582,41.52,81061.47,0.0,-0.99925,0.0,0.0471]
[1778643305612,41.52,81067.57,0.0,-0.99923,0.0,0.04833]
[1778643310647,41.52,81066.24,0.0,-0.99923,0.0,0.04806]
[1778643315683,41.52,81065.52,0.0,-0.99923,0.0,0.04791]
[1778643320717,41.52,81065.49,0.0,-0.99924,0.0,0.04791]
[1778643327766,41.52,81065.06,0.0,-0.99924,0.0,0.04782]
[1778643332801,41.52,81062.4,0.0,-0.99926,0.0,0.04631]
[1778643335822,41.52,81053.57,0.0,-0.99929,0.0,0.04461]
[1778643340856,41.52,81053.19,0.0,-0.99929,0.0,0.04453]
[1778643345892,41.52,81054.7,0.0,-0.99929,0.0,0.04482]
[1778643352941,41.52,81054.89,0.0,-0.99929,0.0,0.04486]
[1778643357976,41.52,81066.98,0.0,-0.99925,0.0,0.04721]
[1778643363011,41.52,81068.4,0.0,-0.99924,0.0,0.04749]
[1778643370060,41.52,81068.13,0.0,-0.99924,0.0,0.04744]
[1778643375095,41.52,81067.77,0.0,-0.99924,0.0,0.04737]
[1778643380130,41.52,81068.4,0.0,-0.99924,0.0,0.04749]
[1778643390863,41.52,81067.5,0.0,-0.99924,0.0,0.04731]
[1778643392211,41.52,81067.3,0.0,-0.99926,0.0,0.04629]
[1778643397251,41.52,81079.77,0.0,-0.99922,0.0,0.04879]
[1778643398257,41.52,81092.76,0.0,-0.99917,0.0,0.05152]
[1778643403296,41.52,81095.19,0.0,-0.99916,0.0,0.05205]
[1778643405308,41.52,81088.29,0.0,-0.99919,0.0,0.05057]
[1778643410343,41.52,81088.89,0.0,-0.99918,0.0,0.0507]
[1778643415378,41.52,81088.81,0.0,-0.99918,0.0,0.05068]
[1778643418399,41.52,81083.82,0.0,-0.9992,0.0,0.04963]
[1778643422427,41.52,81074.37,0.0,-0.99924,0.0,0.04769]
[1778643423434,41.52,81074.19,0.0,-0.99924,0.0,0.04765]
[1778643424441,41.52,81066.8,0.0,-0.99926,0.0,0.04619]
[1778643429479,41.52,81070.67,0.0,-0.99925,0.0,0.04695]
[1778643434515,41.52,81068.6,0.0,-0.99926,0.0,0.04654]
[1778643441566,41.52,81069.85,0.0,-0.99925,0.0,0.04679]
[1778643447608,41.52,81071.26,0.0,-0.99925,0.0,0.04707]
[1778643451293,41.52,81071.17,0.0,-0.99926,0.0,0.04606]
[1778643456671,41.52,81074.19,0.0,-0.99925,0.0,0.04666]
[1778643461706,41.52,81073.16,0.0,-0.99926,0.0,0.04646]
[1778643465735,41.52,81078.37,0.0,-0.99924,0.0,0.04749]
[1778643471434,41.52,81084.35,0.0,-0.99922,0.0,0.04871]
[1778643476810,41.52,81085.4,0.0,-0.99921,0.0,0.04892]
[1778643481506,41.52,81095.82,0.0,-0.99917,0.0,0.05112]
[1778643482853,41.52,81097.44,0.0,-0.99917,0.0,0.05146]
[1778643487889,41.52,81098.17,0.0,-0.99917,0.0,0.05162]
[1778643492925,41.52,81098.03,0.0,-0.99917,0.0,0.05159]
[1778643495948,41.52,81110.27,0.0,-0.99912,0.0,0.0543]
[1778643501646,41.52,81115.62,0.0,-0.9991,0.0,0.05553]
[1778643507024,41.52,81115.8,0.0,-0.9991,0.0,0.05557]
[1778643511053,41.52,81117.15,0.0,-0.99911,0.0,0.05474]
[1778643513066,41.52,81124.66,0.0,-0.99908,0.0,0.05648]
[1778643518101,41.52,81121.41,0.0,-0.99909,0.0,0.05572]
[1778643522129,41.52,81116.24,0.0,-0.99911,0.0,0.05453]
[1778643527165,41.52,81115.91,0.0,-0.99911,0.0,0.05446]
[1778643532198,41.52,81114.6,0.0,-0.99912,0.0,0.05416]
[1778643537235,41.52,81114.57,0.0,-0.99912,0.0,0.05415]
[1778643540380,41.52,81107.51,0.0,-0.99915,0.0,0.05258]
[1778643541283,41.52,81099.11,0.0,-0.99918,0.0,0.05075]
[1778643546317,41.52,81094.9,0.0,-0.99919,0.0,0.04986]
[1778643552359,41.52,81094.96,0.0,-0.99919,0.0,0.04987]
[1778643555379,41.52,81101.34,0.0,-0.99917,0.0,0.05123]
[1778643560415,41.52,81102.9,0.0,-0.99916,0.0,0.05157]
[1778643563437,41.52,81102.8,0.0,-0.99917,0.0,0.05155]
[1778643565451,41.52,81102.63,0.0,-0.99917,0.0,0.05151]
[1778643570485,41.52,81102.03,0.0,-0.99917,0.0,0.05138]
[1778643571494,41.52,81101.97,0.0,-0.99919,0.0,0.0503]
[1778643575521,41.52,81108.72,0.0,-0.99916,0.0,0.05175]
[1778643580556,41.52,81108.84,0.0,-0.99916,0.0,0.05178]
[1778643585591,41.52,81107.22,0.0,-0.99917,0.0,0.05143]
[1778643590625,41.52,81105.73,0.0,-0.99917,0.0,0.05111]
[1778643595661,41.52,81107.03,0.0,-0.99917,0.0,0.05139]
[1778643602710,41.52,81107.98,0.0,-0.99916,0.0,0.05159]
[1778643607748,41.52,81107.84,0.0,-0.99916,0.0,0.05156]
[1778643613795,41.52,81109.16,0.0,-0.99916,0.0,0.05185]
[1778643618827,41.52,81109.78,0.0,-0.99916,0.0,0.05198]
[1778643623862,41.52,81109.54,0.0,-0.99916,0.0,0.05193]
[1778643628896,41.52,81109.39,0.0,-0.99916,0.0,0.0519]
[1778643632568,41.52,81109.17,0.0,-0.99918,0.0,0.05077]
[1778643638967,41.52,81109.08,0.0,-0.99918,0.0,0.05075]
[1778643645009,41.52,81110.11,0.0,-0.99917,0.0,0.05097]
[1778643650046,41.52,81110.25,0.0,-0.99917,0.0,0.051]
[1778643652709,41.52,81115.17,0.0,-0.99915,0.0,0.05207]
[1778643658106,41.52,81114.48,0.0,-0.99916,0.0,0.05192]
[1778643662779,41.52,81123.73,0.0,-0.99912,0.0,0.05398]
[1778643665150,41.52,81127.47,0.0,-0.9991,0.0,0.05483]
[1778643670186,41.52,81131.12,0.0,-0.99909,0.0,0.05568]
[1778643672852,41.52,81140.98,0.0,-0.99905,0.0,0.05801]
[1778643673206,41.52,81140.98,0.0,-0.99905,0.0,0.05801]
[1778643678241,41.52,81137.79,0.0,-0.99906,0.0,0.05725]
[1778643683276,41.52,81136.63,0.0,-0.99907,0.0,0.05697]
[1778643688314,41.52,81138.08,0.0,-0.99906,0.0,0.05732]
[1778643691333,41.52,81129.82,0.0,-0.99911,0.0,0.05423]
[1778643692339,41.52,81119.59,0.0,-0.99915,0.0,0.05195]
[1778643697374,41.52,81119.53,0.0,-0.99915,0.0,0.05193]
[1778643702409,41.52,81124.01,0.0,-0.99914,0.0,0.05292]
[1778643706440,41.52,81129.06,0.0,-0.99912,0.0,0.05406]
[1778643711472,41.52,81131.44,0.0,-0.99911,0.0,0.0546]
[1778643716506,41.52,81129.9,0.0,-0.99911,0.0,0.05425]
[1778643721542,41.52,81123.01,0.0,-0.99914,0.0,0.0527]
[1778643726579,41.52,81123.92,0.0,-0.99914,0.0,0.0529]
[1778643732620,41.52,81119.94,0.0,-0.99915,0.0,0.05202]
[1778643735641,41.52,81129.36,0.0,-0.99911,0.0,0.05413]
[1778643740675,41.52,81134.69,0.0,-0.99909,0.0,0.05535]
[1778643744709,41.52,81139.55,0.0,-0.99907,0.0,0.05649]
[1778643749746,41.52,81139.44,0.0,-0.99907,0.0,0.05646]
[1778643751759,41.52,81145.05,0.0,-0.99907,0.0,0.05661]
[1778643756797,41.52,81144.76,0.0,-0.99907,0.0,0.05655]
[1778643761834,41.52,81146.4,0.0,-0.99906,0.0,0.05694]
[1778643766870,41.52,81147.18,0.0,-0.99906,0.0,0.05712]
[1778643771903,41.52,81149.46,0.0,-0.99905,0.0,0.05767]
[1778643773919,41.52,81152.3,0.0,-0.99904,0.0,0.05836]
[1778643779963,41.52,81152.31,0.0,-0.99904,0.0,0.05836]
[1778643786002,41.52,81152.72,0.0,-0.99904,0.0,0.05846]
[1778643790034,41.52,81159.64,0.0,-0.999,0.0,0.06017]
[1778643795067,41.52,81158.6,0.0,-0.99901,0.0,0.05991]
[1778643800104,41.52,81157.62,0.0,-0.99901,0.0,0.05967]
[1778643805139,41.52,81156.92,0.0,-0.99902,0.0,0.05949]
[1778643808159,41.52,81161.03,0.0,-0.999,0.0,0.06052]
[1778643811180,41.52,81162.66,0.0,-0.99901,0.0,0.05969]
[1778643816218,41.52,81163.67,0.0,-0.99901,0.0,0.05994]
[1778643821251,41.52,81165.98,0.0,-0.999,0.0,0.06052]
[1778643826287,41.52,81167.02,0.0,-0.99899,0.0,0.06078]
[1778643831321,41.52,81167.19,0.0,-0.99899,0.0,0.06082]
[1778643836356,41.52,81166.24,0.0,-0.999,0.0,0.06058]
[1778643841393,41.52,81163.15,0.0,-0.99901,0.0,0.05981]
[1778643846428,41.52,81161.54,0.0,-0.99902,0.0,0.05941]
[1778643851462,41.52,81156.49,0.0,-0.99904,0.0,0.05817]
[1778643856498,41.52,81154.71,0.0,-0.99905,0.0,0.05774]
[1778643862540,41.52,81155.07,0.0,-0.99904,0.0,0.05782]
[1778643867575,41.52,81154.38,0.0,-0.99905,0.0,0.05766]
[1778643871602,41.52,81154.15,0.0,-0.99907,0.0,0.05641]
[1778643875631,41.52,81162.07,0.0,-0.99903,0.0,0.05832]
[1778643880666,41.52,81160.76,0.0,-0.99904,0.0,0.058]
[1778643885701,41.52,81163.85,0.0,-0.99903,0.0,0.05875]
[1778643890736,41.52,81163.16,0.0,-0.99903,0.0,0.05858]
[1778643895771,41.52,81161.69,0.0,-0.99904,0.0,0.05822]
[1778643901814,41.52,81163.9,0.0,-0.99903,0.0,0.05876]
[1778643907858,41.52,81168.87,0.0,-0.999,0.0,0.06]
[1778643912892,41.52,81168.91,0.0,-0.999,0.0,0.06001]
[1778643917927,41.52,81168.17,0.0,-0.99901,0.0,0.05982]
[1778643922962,41.52,81166.56,0.0,-0.99901,0.0,0.05942]
[1778643927997,41.52,81166.57,0.0,-0.99901,0.0,0.05942]
[1778643931018,41.52,81167.07,0.0,-0.99903,0.0,0.05832]
[1778643936053,41.52,81166.68,0.0,-0.99903,0.0,0.05822]
[1778643942095,41.52,81168.01,0.0,-0.99903,0.0,0.05855]
[1778643947130,41.52,81167.44,0.0,-0.99903,0.0,0.05841]
[1778643952164,41.52,81166.61,0.0,-0.99903,0.0,0.05821]
[1778643957200,41.52,81166.51,0.0,-0.99903,0.0,0.05818]
[1778643962235,41.52,81165.96,0.0,-0.99904,0.0,0.05805]
[1778643967271,41.52,81165.59,0.0,-0.99904,0.0,0.05796]
[1778643972306,41.52,81166.18,0.0,-0.99904,0.0,0.0581]
[1778643977344,41.52,81166.39,0.0,-0.99903,0.0,0.05815]
[1778643982379,41.52,81168.45,0.0,-0.99903,0.0,0.05866]
[1778643987414,41.52,81170.54,0.0,-0.99902,0.0,0.05917]
[1778643993457,41.52,81169.97,0.0,-0.99904,0.0,0.05781]
[1778643999498,41.52,81169.74,0.0,-0.99904,0.0,0.05775]
[1778644005540,41.52,81169.62,0.0,-0.99904,0.0,0.05772]
[1778644010575,41.52,81168.74,0.0,-0.99904,0.0,0.05751]
[1778644015614,41.52,81166.21,0.0,-0.99906,0.0,0.0569]
[1778644016618,41.52,81156.79,0.0,-0.9991,0.0,0.05468]
[1778644019640,41.52,81149.52,0.0,-0.99913,0.0,0.05302]
[1778644024675,41.52,81148.28,0.0,-0.99913,0.0,0.05274]
[1778644029709,41.52,81147.75,0.0,-0.99913,0.0,0.05262]
[1778644034744,41.52,81144.6,0.0,-0.99914,0.0,0.05192]
[1778644039780,41.52,81143.48,0.0,-0.99915,0.0,0.05168]
[1778644043808,41.52,81152.97,0.0,-0.99911,0.0,0.0538]
[1778644048843,41.52,81155.85,0.0,-0.9991,0.0,0.05446]
[1778644053877,41.52,81154.66,0.0,-0.99912,0.0,0.05304]
[1778644058912,41.52,81154.65,0.0,-0.99912,0.0,0.05304]
[1778644063946,41.52,81153.34,0.0,-0.99913,0.0,0.05275]
[1778644068982,41.52,81152.2,0.0,-0.99913,0.0,0.05249]
[1778644074017,41.52,81162.32,0.0,-0.99909,0.0,0.0548]
[1778644075025,41.52,81167.98,0.0,-0.99907,0.0,0.05612]
[1778644081066,41.52,81167.17,0.0,-0.99907,0.0,0.05593]
[1778644086102,41.52,81170.27,0.0,-0.99906,0.0,0.05667]
[1778644091137,41.52,81170.18,0.0,-0.99906,0.0,0.05665]
[1778644096173,41.52,81168.61,0.0,-0.99906,0.0,0.05627]
[1778644101208,41.52,81164.22,0.0,-0.99908,0.0,0.05524]
[1778644106243,41.52,81163.16,0.0,-0.99909,0.0,0.05499]
[1778644108257,41.52,81178.84,0.0,-0.99902,0.0,0.05876]
[1778644109265,41.52,81191.22,0.0,-0.99896,0.0,0.06189]
[1778644110273,41.52,81189.75,0.0,-0.99897,0.0,0.06151]
[1778644111277,41.52,81189.23,0.0,-0.99899,0.0,0.0601]
[1778644116314,41.52,81189.34,0.0,-0.99899,0.0,0.06013]
[1778644121352,41.52,81191.78,0.0,-0.99898,0.0,0.06075]
[1778644126392,41.52,81191.79,0.0,-0.99898,0.0,0.06075]
[1778644128405,41.52,81185.53,0.0,-0.99901,0.0,0.05917]
[1778644133440,41.52,81185.39,0.0,-0.99901,0.0,0.05914]
[1778644138476,41.52,81183.82,0.0,-0.99902,0.0,0.05875]
[1778644143512,41.52,81183.42,0.0,-0.99902,0.0,0.05865]
[1778644147539,41.52,81190.02,0.0,-0.99899,0.0,0.0603]
[1778644149553,41.52,81201.89,0.0,-0.99893,0.0,0.06338]
[1778644150565,41.52,81213.85,0.0,-0.99887,1e-05,0.06662]
[1778644151568,41.52,81223.39,0.0,-0.99882,1e-05,0.06931]
[1778644152574,41.52,81211.27,0.0,-0.99889,1e-05,0.06591]
[1778644153581,41.52,81206.42,0.0,-0.99891,0.0,0.06459]
[1778644157609,41.52,81206.34,0.0,-0.99891,0.0,0.06457]
[1778644162649,41.52,81207.05,0.0,-0.99891,0.0,0.06476]
[1778644167683,41.52,81207.35,0.0,-0.99891,0.0,0.06484]
[1778644171711,41.52,81207.65,0.0,-0.99893,0.0,0.06358]
[1778644176746,41.52,81212.16,0.0,-0.99891,0.0,0.06479]
[1778644181780,41.52,81211.79,0.0,-0.99891,0.0,0.06469]
[1778644186817,41.52,81215.58,0.0,-0.99889,1e-05,0.06572]
[1778644191851,41.52,81216.05,0.0,-0.99889,1e-05,0.06585]
[1778644196886,41.52,81215.47,0.0,-0.99889,1e-05,0.06569]
[1778644199907,41.52,81221.47,0.0,-0.99886,1e-05,0.06736]
[1778644204947,41.52,81226.5,0.0,-0.99883,1e-05,0.06878]
[1778644207970,41.52,81238.52,0.0,-0.99877,1e-05,0.07229]
[1778644208974,41.52,81238.52,0.0,-0.99877,1e-05,0.07229]
[1778644209981,41.52,81247.67,0.0,-0.99872,1e-05,0.07506]
[1778644215017,41.52,81251.71,0.0,-0.99869,1e-05,0.07632]
[1778644216045,41.52,81246.56,0.0,-0.99872,1e-05,0.07472]
[1778644217039,41.52,81239.94,0.0,-0.99876,1e-05,0.07271]
[1778644220058,41.52,81231.8,0.0,-0.9988,1e-05,0.07031]
[1778644225092,41.52,81230.57,0.0,-0.99881,1e-05,0.06995]
[1778644230127,41.52,81224.21,0.0,-0.99884,1e-05,0.06813]
[1778644231134,41.52,81224.18,0.0,-0.99887,1e-05,0.06672]
[1778644233150,41.52,81230.27,0.0,-0.99884,1e-05,0.06844]
[1778644239190,41.52,81229.2,0.0,-0.99884,1e-05,0.06813]
[1778644240196,41.52,81222.91,0.0,-0.99887,1e-05,0.06637]
[1778644242215,41.52,81213.35,0.0,-0.99892,0.0,0.06377]
[1778644245235,41.52,81218.83,0.0,-0.99889,1e-05,0.06525]
[1778644250271,41.52,81219.1,0.0,-0.99889,1e-05,0.06532]
[1778644255306,41.52,81220.35,0.0,-0.99889,1e-05,0.06567]
[1778644258327,41.52,81209.35,0.0,-0.99894,0.0,0.06271]
[1778644260341,41.52,81204.35,0.0,-0.99897,0.0,0.0614]
[1778644264369,41.52,81196.49,0.0,-0.999,0.0,0.0594]
[1778644265376,41.52,81189.48,0.0,-0.99903,0.0,0.05767]
[1778644267393,41.52,81181.34,0.0,-0.99907,0.0,0.05571]
[1778644268396,41.52,81178.3,0.0,-0.99908,0.0,0.05499]
[1778644271418,41.52,81178.69,0.0,-0.99908,0.0,0.05508]
[1778644276458,41.52,81177.88,0.0,-0.99908,0.0,0.05489]
[1778644281497,41.52,81175.58,0.0,-0.99909,0.0,0.05436]
[1778644287290,41.52,81178.79,0.0,-0.99908,0.0,0.05511]
[1778644292569,41.52,81176.7,0.0,-0.99911,0.0,0.05345]
[1778644297605,41.52,81172.11,0.0,-0.99913,0.0,0.05241]
[1778644302641,41.52,81171.29,0.0,-0.99913,0.0,0.05222]
[1778644304655,41.52,81177.24,0.0,-0.99911,0.0,0.05357]
[1778644309690,41.52,81176.01,0.0,-0.99911,0.0,0.05329]
[1778644314726,41.52,81175.02,0.0,-0.99912,0.0,0.05306]
[1778644317500,41.52,81183.41,0.0,-0.99908,0.0,0.055]
[1778644318753,41.52,81184.41,0.0,-0.99908,0.0,0.05524]
[1778644323790,41.52,81185.65,0.0,-0.99907,0.0,0.05553]
[1778644326808,41.52,81191.89,0.0,-0.99904,0.0,0.05702]
[1778644331844,41.52,81189.13,0.0,-0.99906,0.0,0.05636]
[1778644332851,41.52,81180.6,0.0,-0.99909,0.0,0.05435]
[1778644335872,41.52,81175.06,0.0,-0.99911,0.0,0.05307]
[1778644340910,41.52,81174.39,0.0,-0.99912,0.0,0.05292]
[1778644344937,41.52,81180.13,0.0,-0.99909,0.0,0.05424]
[1778644349973,41.52,81179.1,0.0,-0.9991,0.0,0.054]
[1778644351987,41.52,81180.51,0.0,-0.99911,0.0,0.05315]
[1778644357024,41.52,81182.94,0.0,-0.9991,0.0,0.05371]
[1778644362060,41.52,81180.4,0.0,-0.99911,0.0,0.05313]
[1778644367094,41.52,81180.84,0.0,-0.99911,0.0,0.05323]
[1778644373136,41.52,81181.95,0.0,-0.99911,0.0,0.05348]
[1778644379179,41.52,81183.06,0.0,-0.9991,0.0,0.05374]
[1778644384214,41.52,81185.71,0.0,-0.99909,0.0,0.05435]
[1778644389250,41.52,81185.9,0.0,-0.99909,0.0,0.0544]
[1778644394284,41.52,81185.32,0.0,-0.99909,0.0,0.05426]
[1778644399319,41.52,81190.95,0.0,-0.99907,0.0,0.05558]
[1778644405361,41.52,81189.78,0.0,-0.99907,0.0,0.05531]
[1778644411403,41.52,81187.03,0.0,-0.9991,0.0,0.05348]
[1778644416438,41.52,81185.35,0.0,-0.99911,0.0,0.0531]
[1778644422480,41.52,81185.13,0.0,-0.99911,0.0,0.05305]
[1778644427515,41.52,81184.63,0.0,-0.99911,0.0,0.05293]
[1778644432550,41.52,81188.52,0.0,-0.9991,0.0,0.05382]
[1778644436578,41.52,81197.84,0.0,-0.99906,0.0,0.05601]
[1778644438592,41.52,81201.13,0.0,-0.99904,0.0,0.05681]
[1778644443626,41.52,81201.85,0.0,-0.99904,0.0,0.05698]
[1778644448663,41.52,81201.27,0.0,-0.99904,0.0,0.05684]
[1778644455711,41.52,81201.53,0.0,-0.99904,0.0,0.0569]
[1778644460745,41.52,81201.89,0.0,-0.99904,0.0,0.05699]
[1778644465781,41.52,81201.71,0.0,-0.99904,0.0,0.05695]
[1778644475851,41.52,81202.23,0.0,-0.99906,0.0,0.05585]
[1778644480886,41.52,81202.51,0.0,-0.99906,0.0,0.05591]
[1778644486928,41.52,81202.83,0.0,-0.99906,0.0,0.05599]
[1778644491963,41.52,81206.63,0.0,-0.99904,0.0,0.05691]
[1778644498005,41.52,81204.96,0.0,-0.99905,0.0,0.0565]
[1778644503042,41.52,81202.55,0.0,-0.99906,0.0,0.05592]
[1778644508077,41.52,81199.94,0.0,-0.99907,0.0,0.0553]
[1778644513112,41.52,81203.5,0.0,-0.99905,0.0,0.05615]
[1778644518147,41.52,81202.64,0.0,-0.99906,0.0,0.05595]
[1778644523184,41.52,81203.97,0.0,-0.99905,0.0,0.05626]
[1778644528219,41.52,81202.08,0.0,-0.99906,0.0,0.05581]
[1778644535268,41.52,81199.89,0.0,-0.99909,0.0,0.05409]
[1778644540303,41.52,81198.96,0.0,-0.99909,0.0,0.05387]
[1778644545338,41.52,81197.81,0.0,-0.9991,0.0,0.05361]
[1778644553394,41.52,81196.27,0.0,-0.9991,0.0,0.05325]
[1778644554401,41.52,81186.94,0.0,-0.99914,0.0,0.05115]
[1778644557421,41.52,81182.4,0.0,-0.99916,0.0,0.05015]
[1778644562457,41.52,81182.88,0.0,-0.99916,0.0,0.05026]
[1778644567492,41.52,81184.94,0.0,-0.99915,0.0,0.05071]
[1778644572527,41.52,81183.27,0.0,-0.99916,0.0,0.05034]
[1778644578569,41.52,81181.63,0.0,-0.99916,0.0,0.04999]
[1778644583604,41.52,81181.18,0.0,-0.99917,0.0,0.04989]
[1778644588639,41.52,81179.3,0.0,-0.99917,0.0,0.04948]
[1778644593679,41.52,81177.2,0.0,-0.9992,0.0,0.04794]
[1778644598714,41.52,81176.23,0.0,-0.9992,0.0,0.04774]
[1778644603749,41.52,81178.03,0.0,-0.9992,0.0,0.04812]
[1778644607776,41.52,81175.45,0.0,-0.99921,0.0,0.04758]
[1778644612812,41.52,81174.33,0.0,-0.99921,0.0,0.04734]
[1778644617847,41.52,81177.4,0.0,-0.9992,0.0,0.04798]
[1778644622882,41.52,81179.01,0.0,-0.99919,0.0,0.04832]
[1778644627917,41.52,81182.26,0.0,-0.99918,0.0,0.04901]
[1778644633959,41.52,81184.61,0.0,-0.99917,0.0,0.04952]
[1778644639755,41.52,81186.82,0.0,-0.99916,0.0,0.04999]
[1778644645036,41.52,81182.93,0.0,-0.99918,0.0,0.04915]
[1778644651078,41.52,81179.99,0.0,-0.99921,0.0,0.04744]
[1778644658128,41.52,81177.29,0.0,-0.99922,0.0,0.04688]
[1778644668197,41.52,81174.36,0.0,-0.99923,0.0,0.04629]
[1778644673232,41.52,81173.31,0.0,-0.99923,0.0,0.04607]
[1778644678268,41.52,81178.28,0.0,-0.99921,0.0,0.04709]
[1778644683304,41.52,81178.57,0.0,-0.99921,0.0,0.04715]
[1778644688339,41.52,81177.98,0.0,-0.99921,0.0,0.04703]
[1778644693375,41.52,81173.89,0.0,-0.99923,0.0,0.04619]
[1778644698409,41.52,81171.02,0.0,-0.99924,0.0,0.04561]
[1778644703444,41.52,81170.27,0.0,-0.99924,0.0,0.04546]
[1778644709486,41.52,81169.37,0.0,-0.99925,0.0,0.04528]
[1778644711499,41.52,81168.93,0.0,-0.99926,0.0,0.04417]
[1778644716536,41.52,81167.98,0.0,-0.99927,0.0,0.04398]
[1778644721570,41.52,81167.5,0.0,-0.99927,0.0,0.04389]
[1778644727611,41.52,81166.58,0.0,-0.99927,0.0,0.04371]
[1778644733654,41.52,81164.07,0.0,-0.99928,0.0,0.04323]
[1778644738689,41.52,81162.96,0.0,-0.99928,0.0,0.04301]
[1778644743724,41.52,81161.09,0.0,-0.99929,0.0,0.04266]
[1778644748759,41.52,81159.99,0.0,-0.99929,0.0,0.04245]
[1778644755808,41.52,81158.12,0.0,-0.9993,0.0,0.0421]
[1778644760843,41.52,81160.34,0.0,-0.99929,0.0,0.04252]
[1778644765878,41.52,81160.44,0.0,-0.99929,0.0,0.04254]
[1778644771920,41.52,81159.15,0.0,-0.99931,0.0,0.04132]
[1778644776955,41.52,81171.89,0.0,-0.99927,0.0,0.04372]
[1778644777962,41.52,81175.84,0.0,-0.99926,0.0,0.04449]
[1778644786018,41.52,81180.85,0.0,-0.99924,0.0,0.04549]
[1778644790811,41.52,81192.17,0.0,-0.9992,0.0,0.04781]
[1778644792060,41.52,81206.08,0.0,-0.99914,0.0,0.05082]
[1778644793067,41.52,81208.01,0.0,-0.99913,0.0,0.05125]
[1778644798102,41.52,81209.48,0.0,-0.99913,0.0,0.05157]
[1778644803138,41.52,81212.02,0.0,-0.99912,0.0,0.05215]
[1778644808173,41.52,81208.55,0.0,-0.99913,0.0,0.05137]
[1778644813206,41.52,81205.92,0.0,-0.99914,0.0,0.05078]
[1778644818243,41.52,81207.44,0.0,-0.99914,0.0,0.05112]
[1778644822270,41.52,81213.95,0.0,-0.99911,0.0,0.05259]
[1778644827305,41.52,81214.73,0.0,-0.99911,0.0,0.05277]
[1778644832340,41.52,81214.31,0.0,-0.99913,0.0,0.0515]
[1778644837375,41.52,81215.11,0.0,-0.99912,0.0,0.05168]
[1778644842414,41.52,81206.94,0.0,-0.99916,0.0,0.04986]
[1778644847448,41.52,81205.95,0.0,-0.99916,0.0,0.04965]
[1778644852485,41.52,81206.0,0.0,-0.99916,0.0,0.04966]
[1778644857519,41.52,81204.3,0.0,-0.99917,0.0,0.04929]
[1778644861549,41.52,81198.07,0.0,-0.99919,0.0,0.04796]
[1778644865577,41.52,81194.78,0.0,-0.9992,0.0,0.04727]
[1778644870669,41.52,81192.52,0.0,-0.99921,0.0,0.0468]
[1778644873691,41.52,81183.95,0.0,-0.99924,0.0,0.04506]
[1778644878726,41.52,81181.08,0.0,-0.99925,0.0,0.04449]
[1778644883760,41.52,81181.27,0.0,-0.99925,0.0,0.04453]
[1778644888794,41.52,81179.58,0.0,-0.99926,0.0,0.0442]
[1778644889802,41.52,81172.78,0.0,-0.99928,0.0,0.04288]
[1778644891816,41.52,81173.44,0.0,-0.9993,0.0,0.04201]
[1778644896851,41.52,81167.72,0.0,-0.99932,0.0,0.04095]
[1778644901889,41.52,81164.98,0.0,-0.99933,0.0,0.04045]
[1778644906921,41.52,81161.0,0.0,-0.99934,0.0,0.03973]
[1778644907928,41.52,81170.8,0.0,-0.99931,0.0,0.04152]
[1778644910950,41.52,81182.97,0.0,-0.99926,0.0,0.04383]
[1778644915984,41.52,81181.39,0.0,-0.99927,0.0,0.04353]
[1778644920022,41.52,81189.71,0.0,-0.99924,0.0,0.04516]
[1778644925052,41.52,81190.83,0.0,-0.99924,0.0,0.04539]
[1778644930087,41.52,81195.13,0.0,-0.99922,0.0,0.04626]
[1778644935163,41.52,81198.78,0.0,-0.99921,0.0,0.04701]
[1778644939191,41.52,81192.46,0.0,-0.99923,0.0,0.04572]
[1778644941873,41.52,81189.04,0.0,-0.99924,0.0,0.04503]
[1778644946239,41.52,81182.98,0.0,-0.99926,0.0,0.04384]
[1778644948256,41.52,81182.85,0.0,-0.99927,0.0,0.04381]
[1778644951945,41.52,81182.91,0.0,-0.99928,0.0,0.0428]
[1778644957317,41.52,81182.43,0.0,-0.99928,0.0,0.04271]
[1778644962352,41.52,81181.26,0.0,-0.99929,0.0,0.04249]
[1778644967388,41.52,81183.52,0.0,-0.99928,0.0,0.04292]
[1778644972429,41.52,81182.7,0.0,-0.99928,0.0,0.04276]
[1778644977465,41.52,81181.51,0.0,-0.99929,0.0,0.04254]
[1778644982503,41.52,81180.57,0.0,-0.99929,0.0,0.04236]
[1778644987537,41.52,81180.43,0.0,-0.99929,0.0,0.04233]
[1778644992573,41.52,81179.99,0.0,-0.99929,0.0,0.04225]
[1778644997608,41.52,81178.88,0.0,-0.9993,0.0,0.04204]
[1778645002643,41.52,81174.21,0.0,-0.99931,0.0,0.04117]
[1778645008685,41.52,81174.23,0.0,-0.99931,0.0,0.04117]
[1778645011706,41.52,81175.2,0.0,-0.99932,0.0,0.04038]
[1778645017748,41.52,81175.79,0.0,-0.99932,0.0,0.04049]
[1778645022784,41.52,81175.54,0.0,-0.99932,0.0,0.04044]
[1778645027819,41.52,81175.06,0.0,-0.99932,0.0,0.04035]
[1778645032854,41.52,81175.9,0.0,-0.99932,0.0,0.04051]
[1778645037888,41.52,81180.06,0.0,-0.99931,0.0,0.04127]
[1778645042926,41.52,81185.84,0.0,-0.99929,0.0,0.04235]
[1778645047959,41.52,81188.28,0.0,-0.99928,0.0,0.04282]
[1778645048966,41.52,81204.24,0.0,-0.99922,0.0,0.04598]
[1778645054002,41.52,81206.62,0.0,-0.99921,0.0,0.04646]
[1778645061051,41.52,81208.97,0.0,-0.9992,0.0,0.04695]
[1778645066086,41.52,81210.79,0.0,-0.9992,0.0,0.04733]
[1778645072127,41.52,81211.42,0.0,-0.99921,0.0,0.04637]
[1778645077164,41.52,81209.79,0.0,-0.99922,0.0,0.04603]
[1778645082858,41.52,81206.71,0.0,-0.99923,0.0,0.04541]
[1778645088240,41.52,81207.45,0.0,-0.99923,0.0,0.04556]
[1778645092269,41.52,81200.76,0.0,-0.99925,0.0,0.04422]
[1778645097303,41.52,81197.85,0.0,-0.99926,0.0,0.04364]
[1778645101332,41.52,81191.27,0.0,-0.99929,0.0,0.04238]
[1778645102339,41.52,81190.51,0.0,-0.99929,0.0,0.04223]
[1778645106369,41.52,81183.57,0.0,-0.99931,0.0,0.04094]
[1778645107373,41.52,81177.96,0.0,-0.99933,0.0,0.03991]
[1778645109388,41.52,81176.38,0.0,-0.99934,0.0,0.03963]
[1778645114422,41.52,81169.06,0.0,-0.99936,0.0,0.03834]
[1778645116437,41.52,81166.04,0.0,-0.99937,0.0,0.03782]
[1778645121472,41.52,81165.89,0.0,-0.99937,0.0,0.03779]
[1778645126508,41.52,81165.26,0.0,-0.99937,0.0,0.03768]
[1778645131544,41.52,81166.77,0.0,-0.99938,0.0,0.03703]
[1778645136591,41.52,81166.64,0.0,-0.99938,0.0,0.03701]
[1778645141614,41.52,81167.99,0.0,-0.99938,0.0,0.03724]
[1778645146648,41.52,81166.92,0.0,-0.99938,0.0,0.03705]
[1778645151683,41.52,81172.71,0.0,-0.99936,0.0,0.03804]
[1778645156725,41.52,81172.58,0.0,-0.99936,0.0,0.03802]
[1778645159742,41.52,81177.41,0.0,-0.99935,0.0,0.03886]
[1778645164776,41.52,81176.97,0.0,-0.99935,0.0,0.03879]
[1778645169813,41.52,81176.3,0.0,-0.99935,0.0,0.03867]
[1778645174848,41.52,81178.18,0.0,-0.99935,0.0,0.039]
[1778645179881,41.52,81176.13,0.0,-0.99935,0.0,0.03864]
[1778645185924,41.52,81172.77,0.0,-0.99936,0.0,0.03805]
[1778645190959,41.52,81172.12,0.0,-0.99937,0.0,0.03794]
[1778645195993,41.52,81168.21,0.0,-0.99939,0.0,0.03637]
[1778645201029,41.52,81166.88,0.0,-0.9994,0.0,0.03615]
[1778645206064,41.52,81168.7,0.0,-0.99939,0.0,0.03645]
[1778645211099,41.52,81166.68,0.0,-0.9994,0.0,0.03611]
[1778645216134,41.52,81163.04,0.0,-0.99941,0.0,0.03552]
[1778645221169,41.52,81162.01,0.0,-0.99941,0.0,0.03535]
[1778645226204,41.52,81156.25,0.0,-0.99943,0.0,0.03443]
[1778645231238,41.52,81154.75,0.0,-0.99943,0.0,0.03419]
[1778645236273,41.52,81154.76,0.0,-0.99943,0.0,0.03419]
[1778645241311,41.52,81157.06,0.0,-0.99943,0.0,0.03456]
[1778645245339,41.52,81162.26,0.0,-0.99941,0.0,0.03539]
[1778645251381,41.52,81162.76,0.0,-0.99942,0.0,0.0346]
[1778645256417,41.52,81164.15,0.0,-0.99942,0.0,0.03482]
[1778645261451,41.52,81162.72,0.0,-0.99942,0.0,0.03459]
[1778645263467,41.52,81168.54,0.0,-0.99941,0.0,0.03553]
[1778645269508,41.52,81168.62,0.0,-0.99941,0.0,0.03554]
[1778645274542,41.52,81168.64,0.0,-0.99941,0.0,0.03555]
[1778645276560,41.52,81167.54,0.0,-0.99941,0.0,0.03537]
[1778645279578,41.52,81165.9,0.0,-0.99941,0.0,0.0351]
[1778645284613,41.52,81166.23,0.0,-0.99941,0.0,0.03516]
[1778645289649,41.52,81165.92,0.0,-0.99941,0.0,0.03511]
[1778645294683,41.52,81167.42,0.0,-0.99941,0.0,0.03535]
[1778645299719,41.52,81164.12,0.0,-0.99942,0.0,0.03482]
[1778645304753,41.52,81166.67,0.0,-0.99941,0.0,0.03523]
[1778645309788,41.52,81166.75,0.0,-0.99941,0.0,0.03524]
[1778645314479,41.52,81167.74,0.0,-0.99942,0.0,0.03453]
[1778645319858,41.52,81168.52,0.0,-0.99942,0.0,0.03465]
[1778645324898,41.52,81168.0,0.0,-0.99942,0.0,0.03457]
[1778645328924,41.52,81161.65,0.0,-0.99944,0.0,0.03357]
[1778645334620,41.52,81162.22,0.0,-0.99944,0.0,0.03366]
[1778645340000,41.52,81160.86,0.0,-0.99944,0.0,0.03345]
[1778645346042,41.52,81159.21,0.0,-0.99945,0.0,0.03319]
[1778645351077,41.52,81160.85,0.0,-0.99944,0.0,0.03345]
[1778645355106,41.52,81153.62,0.0,-0.99946,0.0,0.03234]
[1778645360141,41.52,81154.2,0.0,-0.99946,0.0,0.03243]
[1778645365176,41.52,81153.08,0.0,-0.99946,0.0,0.03226]
[1778645370211,41.52,81149.89,0.0,-0.99947,0.0,0.03179]
[1778645371218,41.52,81148.9,0.0,-0.99949,0.0,0.03084]
[1778645376253,41.52,81143.63,0.0,-0.9995,0.0,0.03009]
[1778645381289,41.52,81140.23,0.0,-0.99951,0.0,0.02962]
[1778645385315,41.52,81134.65,0.0,-0.99952,0.0,0.02885]
[1778645390351,41.52,81134.18,0.0,-0.99952,0.0,0.02879]
[1778645395388,41.52,81131.48,0.0,-0.99953,0.0,0.02842]
[1778645400422,41.52,81129.91,0.0,-0.99953,0.0,0.02822]
[1778645405456,41.52,81128.63,0.0,-0.99954,0.0,0.02805]
[1778645410491,41.52,81124.67,0.0,-0.99955,0.0,0.02753]
[1778645415526,41.52,81125.22,0.0,-0.99955,0.0,0.0276]
[1778645418547,41.52,81118.47,0.0,-0.99956,0.0,0.02673]
[1778645423581,41.52,81117.23,0.0,-0.99956,0.0,0.02658]
[1778645428618,41.52,81116.27,0.0,-0.99957,0.0,0.02645]
[1778645431638,41.52,81116.15,0.0,-0.99958,0.0,0.02575]
[1778645436673,41.52,81121.16,0.0,-0.99957,0.0,0.02637]
[1778645437679,41.52,81124.28,0.0,-0.99956,0.0,0.02676]
[1778645442715,41.52,81121.16,0.0,-0.99957,0.0,0.02637]
[1778645447750,41.52,81122.06,0.0,-0.99956,0.0,0.02648]
[1778645452785,41.52,81127.09,0.0,-0.99955,0.0,0.02712]
[1778645457820,41.52,81127.8,0.0,-0.99955,0.0,0.02721]
[1778645462855,41.52,81125.88,0.0,-0.99956,0.0,0.02697]
[1778645467890,41.52,81126.12,0.0,-0.99956,0.0,0.027]
[1778645472925,41.52,81123.74,0.0,-0.99956,0.0,0.02669]
[1778645477962,41.52,81124.51,0.0,-0.99956,0.0,0.02679]
[1778645482997,41.52,81124.44,0.0,-0.99956,0.0,0.02678]
[1778645486024,41.52,81119.58,0.0,-0.99957,0.0,0.02617]
[1778645491054,41.52,81120.05,0.0,-0.99958,0.0,0.02554]
[1778645496090,41.52,81117.82,0.0,-0.99958,0.0,0.02527]
[1778645499111,41.52,81110.93,0.0,-0.9996,0.0,0.02445]
[1778645504146,41.52,81111.31,0.0,-0.9996,0.0,0.0245]
[1778645509182,41.52,81110.72,0.0,-0.9996,0.0,0.02443]
[1778645514217,41.52,81109.74,0.0,-0.9996,0.0,0.02431]
[1778645519252,41.52,81112.64,0.0,-0.9996,0.0,0.02465]
[1778645524288,41.52,81113.91,0.0,-0.99959,0.0,0.0248]
[1778645529323,41.52,81118.28,0.0,-0.99958,0.0,0.02533]
[1778645534358,41.52,81119.47,0.0,-0.99958,0.0,0.02547]
[1778645539393,41.52,81118.46,0.0,-0.99958,0.0,0.02535]
[1778645542414,41.52,81124.5,0.0,-0.99957,0.0,0.02609]
[1778645547450,41.52,81126.42,0.0,-0.99957,0.0,0.02633]
[1778645551477,41.52,81125.58,0.0,-0.99958,0.0,0.02553]
[1778645556513,41.52,81126.54,0.0,-0.99958,0.0,0.02565]
[1778645561548,41.52,81129.81,0.0,-0.99957,0.0,0.02605]
[1778645566583,41.52,81130.33,0.0,-0.99957,0.0,0.02612]
[1778645571618,41.52,81130.13,0.0,-0.99957,0.0,0.02609]
[1778645576654,41.52,81130.97,0.0,-0.99957,0.0,0.0262]
[1778645582696,41.52,81131.49,0.0,-0.99957,0.0,0.02626]
[1778645587731,41.52,81131.9,0.0,-0.99957,0.0,0.02632]
[1778645593773,41.52,81131.86,0.0,-0.99957,0.0,0.02631]
[1778645598808,41.52,81132.4,0.0,-0.99956,0.0,0.02638]
[1778645603843,41.52,81132.58,0.0,-0.99956,0.0,0.0264]
[1778645608880,41.52,81133.57,0.0,-0.99956,0.0,0.02653]
[1778645611925,41.52,81133.99,0.0,-0.99957,0.0,0.02588]
[1778645616960,41.52,81133.66,0.0,-0.99957,0.0,0.02584]
[1778645623003,41.52,81133.22,0.0,-0.99957,0.0,0.02578]
[1778645628042,41.52,81132.35,0.0,-0.99958,0.0,0.02568]
[1778645633075,41.52,81133.0,0.0,-0.99957,0.0,0.02576]
[1778645638110,41.52,81132.05,0.0,-0.99958,0.0,0.02564]
[1778645643146,41.52,81131.31,0.0,-0.99958,0.0,0.02555]
[1778645650195,41.52,81131.49,0.0,-0.99958,0.0,0.02557]
[1778645655229,41.52,81130.5,0.0,-0.99958,0.0,0.02545]
[1778645660265,41.52,81130.26,0.0,-0.99958,0.0,0.02542]
[1778645665300,41.52,81130.85,0.0,-0.99958,0.0,0.02549]
[1778645670334,41.52,81130.79,0.0,-0.99958,0.0,0.02548]
[1778645671340,41.52,81130.79,0.0,-0.99959,0.0,0.0248]
[1778645676377,41.52,81130.42,0.0,-0.99959,0.0,0.02476]
[1778645681412,41.52,81129.84,0.0,-0.99959,0.0,0.02469]
[1778645686447,41.52,81131.77,0.0,-0.99959,0.0,0.02492]
[1778645692489,41.52,81132.79,0.0,-0.99959,0.0,0.02504]
[1778645697524,41.52,81132.6,0.0,-0.99959,0.0,0.02502]
[1778645701554,41.52,81138.96,0.0,-0.99957,0.0,0.0258]
[1778645706589,41.52,81143.67,0.0,-0.99956,0.0,0.02639]
[1778645711623,41.52,81144.2,0.0,-0.99956,0.0,0.02645]
[1778645716659,41.52,81150.49,0.0,-0.99955,0.0,0.02726]
[1778645721694,41.52,81151.72,0.0,-0.99954,0.0,0.02742]
[1778645726729,41.52,81151.65,0.0,-0.99954,0.0,0.02741]
[1778645730757,41.52,81145.54,0.0,-0.99956,0.0,0.02662]
[1778645735794,41.52,81140.89,0.0,-0.99958,0.0,0.02534]
[1778645740828,41.52,81140.4,0.0,-0.99958,0.0,0.02528]
[1778645745864,41.52,81139.41,0.0,-0.99958,0.0,0.02516]
[1778645750899,41.52,81138.51,0.0,-0.99958,0.0,0.02505]
[1778645753919,41.52,81132.09,0.0,-0.9996,0.0,0.02429]
[1778645757948,41.52,81125.95,0.0,-0.99961,0.0,0.02358]
[1778645762983,41.52,81121.19,0.0,-0.99962,0.0,0.02304]
[1778645768018,41.52,81120.14,0.0,-0.99962,0.0,0.02292]
[1778645773054,41.52,81114.19,0.0,-0.99963,0.0,0.02227]
[1778645778092,41.52,81112.27,0.0,-0.99964,0.0,0.02206]
[1778645783124,41.52,81112.29,0.0,-0.99964,0.0,0.02206]
[1778645788159,41.52,81109.61,0.0,-0.99964,0.0,0.02178]
[1778645793193,41.52,81107.77,0.0,-0.99966,0.0,0.02099]
[1778645796222,41.52,81093.89,0.0,-0.99968,0.0,0.0196]
[1778645797887,41.52,81085.9,0.0,-0.99969,0.0,0.01884]
[1778645801271,41.52,81091.31,0.0,-0.99968,0.0,0.01935]
[1778645803285,41.52,81097.7,0.0,-0.99967,0.0,0.01997]
[1778645808320,41.52,81096.56,0.0,-0.99968,0.0,0.01986]
[1778645810334,41.52,81090.08,0.0,-0.99969,0.0,0.01924]
[1778645814362,41.52,81095.68,0.0,-0.99968,0.0,0.01977]
[1778645819398,41.52,81090.58,0.0,-0.99969,0.0,0.01928]
[1778645828126,41.52,81091.92,0.0,-0.99968,0.0,0.01941]
[1778645833499,41.52,81091.66,0.0,-0.99968,0.0,0.01939]
[1778645838533,41.52,81096.64,0.0,-0.99968,0.0,0.01987]
[1778645843568,41.52,81096.59,0.0,-0.99968,0.0,0.01986]
[1778645848603,41.52,81103.98,0.0,-0.99966,0.0,0.0206]
[1778645851624,41.52,81104.58,0.0,-0.99967,0.0,0.02008]
[1778645856659,41.52,81100.78,0.0,-0.99968,0.0,0.01971]
[1778645861694,41.52,81097.1,0.0,-0.99968,0.0,0.01935]
[1778645866729,41.52,81096.28,0.0,-0.99969,0.0,0.01928]
[1778645871766,41.52,81095.08,0.0,-0.99969,0.0,0.01916]
[1778645876801,41.52,81094.06,0.0,-0.99969,0.0,0.01906]
[1778645880830,41.52,81099.29,0.0,-0.99968,0.0,0.01956]
[1778645885864,41.52,81101.8,0.0,-0.99968,0.0,0.01981]
[1778645890899,41.52,81102.76,0.0,-0.99967,0.0,0.0199]
[1778645894927,41.52,81115.48,0.0,-0.99965,0.0,0.02119]
[1778645899962,41.52,81115.58,0.0,-0.99965,0.0,0.0212]
[1778645903989,41.52,81120.84,0.0,-0.99964,0.0,0.02175]
[1778645909030,41.52,81121.48,0.0,-0.99964,0.0,0.02182]
[1778645911044,41.52,81121.08,0.0,-0.99965,0.0,0.02117]
[1778645917086,41.52,81118.89,0.0,-0.99966,0.0,0.02095]
[1778645922121,41.52,81120.01,0.0,-0.99965,0.0,0.02106]
[1778645927156,41.52,81118.91,0.0,-0.99966,0.0,0.02095]
[1778645934205,41.52,81120.03,0.0,-0.99965,0.0,0.02106]
[1778645939239,41.52,81120.49,0.0,-0.99965,0.0,0.02111]
[1778645944276,41.52,81123.38,0.0,-0.99965,0.0,0.02141]
[1778645949313,41.52,81127.15,0.0,-0.99964,0.0,0.02182]
[1778645954346,41.52,81128.87,0.0,-0.99964,0.0,0.022]
[1778645955354,41.52,81135.4,0.0,-0.99962,0.0,0.02271]
[1778645956360,41.52,81136.18,0.0,-0.99962,0.0,0.0228]
[1778645961395,41.52,81139.25,0.0,-0.99962,0.0,0.02315]
[1778645966430,41.52,81141.25,0.0,-0.99961,0.0,0.02337]
[1778645971464,41.52,81144.55,0.0,-0.99962,0.0,0.0231]
[1778645976500,41.52,81145.0,0.0,-0.99962,0.0,0.02315]
[1778645981536,41.52,81142.11,0.0,-0.99962,0.0,0.02282]
[1778645985564,41.52,81140.93,0.0,-0.99962,0.0,0.02269]
[1778645990602,41.52,81145.77,0.0,-0.99961,0.0,0.02324]
[1778645994629,41.52,81148.64,0.0,-0.99961,0.0,0.02356]
[1778645999665,41.52,81149.48,0.0,-0.99961,0.0,0.02366]
[1778646003693,41.52,81161.57,0.0,-0.99958,0.0,0.0251]
[1778646004700,41.52,81168.76,0.0,-0.99956,0.0,0.02599]
[1778646005706,41.52,81176.37,0.0,-0.99955,0.0,0.02696]
[1778646010764,41.52,81173.63,0.0,-0.99955,0.0,0.0266]
[1778646015796,41.52,81177.03,0.0,-0.99955,0.0,0.02705]
[1778646020830,41.52,81175.43,0.0,-0.99955,0.0,0.02684]
[1778646025867,41.52,81173.16,0.0,-0.99955,0.0,0.02654]
[1778646030902,41.52,81172.51,0.0,-0.99956,0.0,0.02646]
[1778646031908,41.52,81172.73,0.0,-0.99957,0.0,0.02577]
[1778646036944,41.52,81171.97,0.0,-0.99957,0.0,0.02567]
[1778646041979,41.52,81171.24,0.0,-0.99957,0.0,0.02558]
[1778646047015,41.52,81170.24,0.0,-0.99957,0.0,0.02546]
[1778646053056,41.52,81169.83,0.0,-0.99957,0.0,0.02541]
[1778646058091,41.52,81169.41,0.0,-0.99957,0.0,0.02536]
[1778646064133,41.52,81168.72,0.0,-0.99958,0.0,0.02527]
[1778646069167,41.52,81167.32,0.0,-0.99958,0.0,0.0251]
[1778646074203,41.52,81165.94,0.0,-0.99958,0.0,0.02493]
[1778646079239,41.52,81165.39,0.0,-0.99958,0.0,0.02487]
[1778646084274,41.52,81164.71,0.0,-0.99958,0.0,0.02478]
[1778646089309,41.52,81164.12,0.0,-0.99959,0.0,0.02471]
[1778646093338,41.52,81164.48,0.0,-0.9996,0.0,0.02407]
[1778646098372,41.52,81164.02,0.0,-0.9996,0.0,0.02402]
[1778646103407,41.52,81162.95,0.0,-0.9996,0.0,0.02389]
[1778646110457,41.52,81162.6,0.0,-0.9996,0.0,0.02385]
[1778646116498,41.52,81162.52,0.0,-0.9996,0.0,0.02384]
[1778646121532,41.52,81162.01,0.0,-0.9996,0.0,0.02378]
[1778646126568,41.52,81161.81,0.0,-0.9996,0.0,0.02376]
[1778646135639,41.52,81160.59,0.0,-0.9996,0.0,0.02362]
[1778646141681,41.52,81160.06,0.0,-0.99961,0.0,0.02356]
[1778646146717,41.52,81159.86,0.0,-0.99961,0.0,0.02353]
[1778646152761,41.52,81158.93,0.0,-0.99962,0.0,0.02277]
[1778646160466,41.52,81158.61,0.0,-0.99962,0.0,0.02274]
[1778646170536,41.52,81158.39,0.0,-0.99962,0.0,0.02271]
[1778646175920,41.52,81158.2,0.0,-0.99962,0.0,0.02269]
[1778646180957,41.52,81158.14,0.0,-0.99962,0.0,0.02268]
[1778646185990,41.52,81158.15,0.0,-0.99962,0.0,0.02268]
[1778646196057,41.52,81158.02,0.0,-0.99962,0.0,0.02267]
[1778646201095,41.52,81158.0,0.0,-0.99962,0.0,0.02267]
[1778646203110,41.52,81153.21,0.0,-0.99963,0.0,0.02214]
[1778646204116,41.52,81143.8,0.0,-0.99965,0.0,0.02113]
[1778646209151,41.52,81148.04,0.0,-0.99964,0.0,0.02158]
[1778646211165,41.52,81148.84,0.0,-0.99965,0.0,0.02105]
[1778646216203,41.52,81148.95,0.0,-0.99965,0.0,0.02106]
[1778646221237,41.52,81144.59,0.0,-0.99966,0.0,0.02061]
[1778646228287,41.52,81146.78,0.0,-0.99965,0.0,0.02083]
[1778646233321,41.52,81149.02,0.0,-0.99965,0.0,0.02107]
[1778646238356,41.52,81150.04,0.0,-0.99965,0.0,0.02118]
[1778646243392,41.52,81152.2,0.0,-0.99964,0.0,0.0214]
[1778646248426,41.52,81152.8,0.0,-0.99964,0.0,0.02147]
[1778646254469,41.52,81153.02,0.0,-0.99964,0.0,0.02149]
[1778646259504,41.52,81154.07,0.0,-0.99964,0.0,0.0216]
[1778646265546,41.52,81153.35,0.0,-0.99964,0.0,0.02153]
[1778646270581,41.52,81153.59,0.0,-0.99964,0.0,0.02155]
[1778646271589,41.52,81155.1,0.0,-0.99965,0.0,0.02109]
[1778646276624,41.52,81156.28,0.0,-0.99965,0.0,0.02122]
[1778646281658,41.52,81156.53,0.0,-0.99964,0.0,0.02125]
[1778646286693,41.52,81153.69,0.0,-0.99965,0.0,0.02095]
[1778646289716,41.52,81148.12,0.0,-0.99966,0.0,0.02037]
[1778646295756,41.52,81146.76,0.0,-0.99966,0.0,0.02023]
[1778646296763,41.52,81153.1,0.0,-0.99965,0.0,0.02089]
[1778646297770,41.52,81157.17,0.0,-0.99964,0.0,0.02131]
[1778646301454,41.52,81161.85,0.0,-0.99963,0.0,0.02181]
[1778646304820,41.52,81165.78,0.0,-0.99963,0.0,0.02224]
[1778646307841,41.52,81170.18,0.0,-0.99962,0.0,0.02273]
[1778646312880,41.52,81166.74,0.0,-0.99962,0.0,0.02235]
[1778646317914,41.52,81168.25,0.0,-0.99962,0.0,0.02252]
[1778646323957,41.52,81166.36,0.0,-0.99963,0.0,0.02231]
[1778646328992,41.52,81160.05,0.0,-0.99964,0.0,0.02162]
[1778646331665,41.52,81159.62,0.0,-0.99965,0.0,0.02096]
[1778646337049,41.52,81160.89,0.0,-0.99965,0.0,0.02109]
[1778646342084,41.52,81155.78,0.0,-0.99966,0.0,0.02056]
[1778646347119,41.52,81153.41,0.0,-0.99966,0.0,0.02031]
[1778646352154,41.52,81153.88,0.0,-0.99966,0.0,0.02036]
[1778646357189,41.52,81152.4,0.0,-0.99966,0.0,0.02021]
[1778646362224,41.52,81149.35,0.0,-0.99967,0.0,0.01991]
[1778646367259,41.52,81147.22,0.0,-0.99967,0.0,0.01969]
[1778646372294,41.52,81146.94,0.0,-0.99967,0.0,0.01967]
[1778646377330,41.52,81150.4,0.0,-0.99967,0.0,0.02001]
[1778646379344,41.52,81144.54,0.0,-0.99968,0.0,0.01943]
[1778646384377,41.52,81141.16,0.0,-0.99968,0.0,0.0191]
[1778646387401,41.52,81147.29,0.0,-0.99967,0.0,0.0197]
[1778646392433,41.52,81147.84,0.0,-0.99968,0.0,0.01918]
[1778646394448,41.52,81147.92,0.0,-0.99968,0.0,0.01919]
[1778646397472,41.52,81149.84,0.0,-0.99968,0.0,0.01937]
[1778646402509,41.52,81149.21,0.0,-0.99968,0.0,0.01931]
[1778646410566,41.52,81149.88,0.0,-0.99968,0.0,0.01938]
[1778646415600,41.52,81149.48,0.0,-0.99968,0.0,0.01934]
[1778646420635,41.52,81148.49,0.0,-0.99968,0.0,0.01924]
[1778646425671,41.52,81150.85,0.0,-0.99967,0.0,0.01947]
[1778646430706,41.52,81151.22,0.0,-0.99967,0.0,0.01951]
[1778646435740,41.52,81151.23,0.0,-0.99967,0.0,0.01951]
[1778646440776,41.52,81149.67,0.0,-0.99968,0.0,0.01936]
[1778646445811,41.52,81148.08,0.0,-0.99968,0.0,0.0192]
[1778646450846,41.52,81148.05,0.0,-0.99968,0.0,0.0192]
[1778646451853,41.52,81148.0,0.0,-0.99969,0.0,0.01863]
[1778646456890,41.52,81148.87,0.0,-0.99969,0.0,0.01871]
[1778646462589,41.52,81149.53,0.0,-0.99969,0.0,0.01877]
[1778646464946,41.52,81154.56,0.0,-0.99968,0.0,0.01926]
[1778646469980,41.52,81154.57,0.0,-0.99968,0.0,0.01926]
[1778646476022,41.52,81155.26,0.0,-0.99968,0.0,0.01932]
[1778646481056,41.52,81155.05,0.0,-0.99968,0.0,0.0193]
[1778646486093,41.52,81153.45,0.0,-0.99968,0.0,0.01915]
[1778646491131,41.52,81149.88,0.0,-0.99969,0.0,0.01881]
[1778646497173,41.52,81150.24,0.0,-0.99969,0.0,0.01884]
[1778646502869,41.52,81151.01,0.0,-0.99968,0.0,0.01891]
[1778646508249,41.52,81151.28,0.0,-0.99968,0.0,0.01894]
[1778646511271,41.52,81151.11,0.0,-0.99969,0.0,0.01836]
[1778646516306,41.52,81149.14,0.0,-0.9997,0.0,0.01818]
[1778646521344,41.52,81150.57,0.0,-0.99969,0.0,0.01831]
[1778646526377,41.52,81150.99,0.0,-0.99969,0.0,0.01835]
[1778646531412,41.52,81150.13,0.0,-0.99969,0.0,0.01827]
[1778646536447,41.52,81149.08,0.0,-0.9997,0.0,0.01817]
[1778646542489,41.52,81149.4,0.0,-0.9997,0.0,0.0182]
[1778646547524,41.52,81146.53,0.0,-0.9997,0.0,0.01794]
[1778646553227,41.52,81144.49,0.0,-0.9997,0.0,0.01775]
[1778646558601,41.52,81142.53,0.0,-0.99971,0.0,0.01758]
[1778646563636,41.52,81141.62,0.0,-0.99971,0.0,0.0175]
[1778646569678,41.52,81142.45,0.0,-0.99971,0.0,0.01757]
[1778646571692,41.52,81141.54,0.0,-0.99972,0.0,0.01696]
[1778646576727,41.52,81141.02,0.0,-0.99972,0.0,0.01692]
[1778646583775,41.52,81140.46,0.0,-0.99972,0.0,0.01687]
[1778646588811,41.52,81140.24,0.0,-0.99972,0.0,0.01685]
[1778646593846,41.52,81139.92,0.0,-0.99972,0.0,0.01682]
[1778646594853,41.52,81152.57,0.0,-0.9997,0.0,0.01795]
[1778646595860,41.52,81165.49,0.0,-0.99968,0.0,0.01917]
[1778646599890,41.52,81169.83,0.0,-0.99967,0.0,0.01959]
[1778646602911,41.52,81177.94,0.0,-0.99966,0.0,0.02041]
[1778646604929,41.52,81188.26,0.0,-0.99964,0.0,0.0215]
[1778646605939,41.52,81195.63,0.0,-0.99962,0.0,0.02231]
[1778646606952,41.52,81202.18,0.0,-0.99961,0.0,0.02306]
[1778646607952,41.52,81210.07,0.0,-0.99959,0.0,0.02398]
[1778646613010,41.52,81210.95,0.0,-0.99959,0.0,0.02409]
[1778646615027,41.52,81197.37,0.0,-0.99962,0.0,0.02251]
[1778646616037,41.52,81185.86,0.0,-0.99964,0.0,0.02125]
[1778646617059,41.52,81177.79,0.0,-0.99966,0.0,0.0204]
[1778646618051,41.52,81166.91,0.0,-0.99968,0.0,0.01931]
[1778646619057,41.52,81171.15,0.0,-0.99967,0.0,0.01972]
[1778646621073,41.52,81174.02,0.0,-0.99966,0.0,0.02001]
[1778646626107,41.52,81175.37,0.0,-0.99966,0.0,0.02015]
[1778646631141,41.52,81176.38,0.0,-0.99967,0.0,0.01965]
[1778646635168,41.52,81183.0,0.0,-0.99966,0.0,0.02032]
[1778646640217,41.52,81181.61,0.0,-0.99966,0.0,0.02018]
[1778646642222,41.52,81190.01,0.0,-0.99964,0.0,0.02106]
[1778646643873,41.52,81192.69,0.0,-0.99964,0.0,0.02134]
[1778646649270,41.52,81190.98,0.0,-0.99964,0.0,0.02116]
[1778646653943,41.52,81183.98,0.0,-0.99965,0.0,0.02043]
[1778646659345,41.52,81182.92,0.0,-0.99966,0.0,0.02032]
[1778646664380,41.52,81182.78,0.0,-0.99966,0.0,0.0203]
[1778646670423,41.52,81179.83,0.0,-0.99966,0.0,0.02]
[1778646677472,41.52,81183.23,0.0,-0.99966,0.0,0.02035]
[1778646682507,41.52,81187.0,0.0,-0.99965,0.0,0.02074]
[1778646685529,41.52,81192.68,0.0,-0.99964,0.0,0.02134]
[1778646690563,41.52,81195.16,0.0,-0.99963,0.0,0.02161]
[1778646691570,41.52,81195.09,0.0,-0.99964,0.0,0.02097]
[1778646695598,41.52,81200.05,0.0,-0.99963,0.0,0.0215]
[1778646700633,41.52,81201.74,0.0,-0.99963,0.0,0.02168]
[1778646705668,41.52,81206.63,0.0,-0.99962,0.0,0.02223]
[1778646710703,41.52,81209.05,0.0,-0.99962,0.0,0.0225]
[1778646715738,41.52,81208.51,0.0,-0.99962,0.0,0.02244]
[1778646720773,41.52,81208.48,0.0,-0.99962,0.0,0.02243]
[1778646725808,41.52,81210.46,0.0,-0.99961,0.0,0.02266]
[1778646730844,41.52,81211.3,0.0,-0.99961,0.0,0.02275]
[1778646737892,41.52,81210.58,0.0,-0.99961,0.0,0.02267]
[1778646742927,41.52,81211.43,0.0,-0.99961,0.0,0.02277]
[1778646745948,41.52,81223.94,0.0,-0.99958,0.0,0.02424]
[1778646750983,41.52,81222.72,0.0,-0.99959,0.0,0.02409]
[1778646751990,41.52,81223.86,0.0,-0.9996,0.0,0.02353]
[1778646757026,41.52,81226.84,0.0,-0.99959,0.0,0.02388]
[1778646762061,41.52,81227.47,0.0,-0.99959,0.0,0.02396]
[1778646767097,41.52,81226.26,0.0,-0.99959,0.0,0.02381]
[1778646772132,41.52,81231.49,0.0,-0.99958,0.0,0.02444]
[1778646774146,41.52,81235.69,0.0,-0.99957,0.0,0.02496]
[1778646779182,41.52,81234.17,0.0,-0.99957,0.0,0.02477]
[1778646784217,41.52,81234.14,0.0,-0.99957,0.0,0.02477]
[1778646789256,41.52,81231.91,0.0,-0.99958,0.0,0.02449]
[1778646791270,41.52,81226.82,0.0,-0.99959,0.0,0.02388]
[1778646792277,41.52,81222.18,0.0,-0.9996,0.0,0.02333]
[1778646794933,41.52,81224.83,0.0,-0.99959,0.0,0.02364]
[1778646797312,41.52,81228.27,0.0,-0.99959,0.0,0.02405]
[1778646802347,41.52,81225.84,0.0,-0.99959,0.0,0.02376]
[1778646806375,41.52,81219.51,0.0,-0.99961,0.0,0.02302]
[1778646811411,41.52,81221.93,0.0,-0.99961,0.0,0.02262]
[1778646816444,41.52,81219.8,0.0,-0.99962,0.0,0.02237]
[1778646822490,41.52,81220.24,0.0,-0.99962,0.0,0.02242]
[1778646827529,41.52,81220.54,0.0,-0.99961,0.0,0.02246]
[1778646830548,41.52,81210.86,0.0,-0.99963,0.0,0.02139]
[1778646831556,41.52,81207.07,0.0,-0.99964,0.0,0.02098]
[1778646835219,41.52,81214.79,0.0,-0.99963,0.0,0.02182]
[1778646840622,41.52,81216.29,0.0,-0.99962,0.0,0.02198]
[1778646845656,41.52,81213.88,0.0,-0.99963,0.0,0.02171]
[1778646846663,41.52,81208.14,0.0,-0.99964,0.0,0.02109]
[1778646851699,41.52,81205.05,0.0,-0.99965,0.0,0.02076]
[1778646857740,41.52,81203.02,0.0,-0.99965,0.0,0.02055]
[1778646862775,41.52,81199.76,0.0,-0.99966,0.0,0.02021]
[1778646867810,41.52,81199.93,0.0,-0.99966,0.0,0.02023]
[1778646871838,41.52,81199.73,0.0,-0.99967,0.0,0.0196]
[1778646876872,41.52,81198.35,0.0,-0.99967,0.0,0.01946]
[1778646881908,41.52,81198.13,0.0,-0.99967,0.0,0.01944]
[1778646886943,41.52,81196.56,0.0,-0.99967,0.0,0.01928]
[1778646890974,41.52,81160.25,0.0,-0.99973,0.0,0.01598]
[1778646891979,41.52,81138.22,0.0,-0.99976,0.0,0.01424]
[1778646897015,41.52,81141.56,0.0,-0.99976,0.0,0.01449]
[1778646902050,41.52,81144.23,0.0,-0.99975,0.0,0.0147]
[1778646903057,41.52,81150.71,0.0,-0.99975,0.0,0.01521]
[1778646904064,41.52,81158.33,0.0,-0.99973,0.0,0.01582]
[1778646909099,41.52,81159.45,0.0,-0.99973,0.0,0.01592]
[1778646914134,41.52,81161.19,0.0,-0.99973,0.0,0.01606]
[1778646919168,41.52,81161.5,0.0,-0.99973,0.0,0.01609]
[1778646924204,41.52,81166.89,0.0,-0.99972,0.0,0.01654]
[1778646929240,41.52,81166.93,0.0,-0.99972,0.0,0.01655]
[1778646931254,41.52,81166.67,0.0,-0.99973,0.0,0.01601]
[1778646936289,41.52,81166.46,0.0,-0.99973,0.0,0.01599]
[1778646941324,41.52,81170.43,0.0,-0.99972,0.0,0.01633]
[1778646946359,41.52,81171.36,0.0,-0.99972,0.0,0.01641]
[1778646951394,41.52,81172.9,0.0,-0.99972,0.0,0.01654]
[1778646956429,41.52,81169.38,0.0,-0.99973,0.0,0.01624]
[1778646961469,41.52,81170.12,0.0,-0.99973,0.0,0.0163]
[1778646966499,41.52,81172.37,0.0,-0.99972,0.0,0.01649]
[1778646968514,41.52,81180.53,0.0,-0.99971,0.0,0.01721]
[1778646971534,41.52,81182.69,0.0,-0.99971,0.0,0.0174]
[1778646976568,41.52,81184.59,0.0,-0.9997,0.0,0.01757]
[1778646979590,41.52,81179.43,0.0,-0.99971,0.0,0.01711]
[1778646982611,41.52,81178.18,0.0,-0.99971,0.0,0.017]
[1778646987646,41.52,81172.0,0.0,-0.99972,0.0,0.01646]
[1778646991674,41.52,81170.7,0.0,-0.99973,0.0,0.01584]
[1778646996710,41.52,81171.72,0.0,-0.99973,0.0,0.01592]
[1778647003758,41.52,81172.06,0.0,-0.99973,0.0,0.01595]
[1778647009800,41.52,81171.09,0.0,-0.99973,0.0,0.01587]
[1778647014835,41.52,81173.9,0.0,-0.99973,0.0,0.0161]
[1778647019870,41.52,81178.14,0.0,-0.99972,0.0,0.01646]
[1778647024907,41.52,81179.73,0.0,-0.99972,0.0,0.0166]
[1778647029941,41.52,81179.88,0.0,-0.99972,0.0,0.01661]
[1778647034975,41.52,81180.08,0.0,-0.99972,0.0,0.01663]
[1778647040018,41.52,81179.14,0.0,-0.99972,0.0,0.01655]
[1778647045046,41.52,81179.17,0.0,-0.99972,0.0,0.01655]
[1778647049074,41.52,81185.7,0.0,-0.99971,0.0,0.01713]
[1778647051089,41.52,81185.47,0.0,-0.99972,0.0,0.01657]
[1778647056124,41.52,81181.42,0.0,-0.99973,0.0,0.01622]
[1778647061159,41.52,81179.71,0.0,-0.99973,0.0,0.01608]
[1778647066194,41.52,81177.15,0.0,-0.99973,0.0,0.01586]
[1778647071229,41.52,81175.73,0.0,-0.99973,0.0,0.01575]
[1778647076264,41.52,81173.6,0.0,-0.99974,0.0,0.01557]
[1778647078277,41.52,81167.87,0.0,-0.99975,0.0,0.01511]
[1778647083314,41.52,81167.46,0.0,-0.99975,0.0,0.01507]
[1778647089355,41.52,81162.91,0.0,-0.99975,0.0,0.01472]
[1778647094391,41.52,81161.97,0.0,-0.99975,0.0,0.01464]
[1778647100433,41.52,81162.54,0.0,-0.99975,0.0,0.01469]
[1778647105469,41.52,81162.92,0.0,-0.99975,0.0,0.01472]
[1778647110503,41.52,81163.47,0.0,-0.99975,0.0,0.01476]
[1778647111511,41.52,81165.6,0.0,-0.99976,0.0,0.01445]
[1778647116546,41.52,81166.11,0.0,-0.99976,0.0,0.01449]
[1778647121583,41.52,81165.75,0.0,-0.99976,0.0,0.01446]
[1778647127270,41.52,81166.16,0.0,-0.99976,0.0,0.01449]
[1778647132659,41.52,81165.47,0.0,-0.99976,0.0,0.01444]
[1778647137693,41.52,81165.77,0.0,-0.99976,0.0,0.01446]
[1778647142729,41.52,81166.01,0.0,-0.99976,0.0,0.01448]
[1778647147764,41.52,81164.13,0.0,-0.99976,0.0,0.01434]
[1778647152799,41.52,81158.44,0.0,-0.99977,0.0,0.01391]
[1778647157835,41.52,81160.12,0.0,-0.99976,0.0,0.01403]
[1778647163876,41.52,81160.67,0.0,-0.99976,0.0,0.01407]
[1778647168911,41.52,81161.09,0.0,-0.99976,0.0,0.01411]
[1778647171933,41.52,81161.33,0.0,-0.99977,0.0,0.01366]
[1778647177620,41.52,81165.77,0.0,-0.99976,0.0,0.01399]
[1778647183013,41.52,81169.5,0.0,-0.99976,0.0,0.01427]
[1778647188044,41.52,81169.04,0.0,-0.99976,0.0,0.01424]
[1778647195095,41.52,81170.14,0.0,-0.99976,0.0,0.01432]
[1778647200128,41.52,81168.53,0.0,-0.99976,0.0,0.0142]
[1778647206170,41.52,81169.73,0.0,-0.99976,0.0,0.01429]
[1778647209190,41.52,81163.46,0.0,-0.99977,0.0,0.01382]
[1778647214226,41.52,81162.37,0.0,-0.99977,0.0,0.01374]
[1778647219260,41.52,81160.46,0.0,-0.99977,0.0,0.0136]
[1778647224296,41.52,81157.38,0.0,-0.99978,0.0,0.01338]
[1778647229331,41.52,81157.78,0.0,-0.99977,0.0,0.01341]
[1778647231345,41.52,81158.47,0.0,-0.99978,0.0,0.01301]
[1778647238395,41.52,81157.59,0.0,-0.99978,0.0,0.01295]
[1778647243429,41.52,81156.78,0.0,-0.99978,0.0,0.0129]
[1778647248464,41.52,81156.51,0.0,-0.99978,0.0,0.01288]
[1778647253501,41.52,81157.07,0.0,-0.99978,0.0,0.01292]
[1778647258536,41.52,81155.99,0.0,-0.99978,0.0,0.01284]
[1778647263571,41.52,81154.09,0.0,-0.99979,0.0,0.01271]
[1778647267599,41.52,81145.66,0.0,-0.9998,0.0,0.01215]
[1778647273641,41.52,81145.32,0.0,-0.9998,0.0,0.01212]
[1778647278676,41.52,81145.51,0.0,-0.9998,0.0,0.01214]
[1778647287739,41.52,81146.0,0.0,-0.9998,0.0,0.01217]
[1778647292773,41.52,81147.75,0.0,-0.9998,0.0,0.01187]
[1778647298464,41.52,81148.22,0.0,-0.9998,0.0,0.0119]
[1778647303853,41.52,81150.24,0.0,-0.9998,0.0,0.01203]
[1778647310902,41.52,81152.8,0.0,-0.9998,0.0,0.0122]
[1778647315937,41.52,81154.06,0.0,-0.99979,0.0,0.01228]
[1778647321979,41.52,81151.86,0.0,-0.9998,0.0,0.01214]
[1778647328677,41.52,81154.77,0.0,-0.99979,0.0,0.01233]
[1778647331049,41.52,81161.54,0.0,-0.99978,0.0,0.01279]
[1778647336082,41.52,81168.03,0.0,-0.99978,0.0,0.01325]
[1778647341120,41.52,81166.99,0.0,-0.99978,0.0,0.01317]
[1778647346156,41.52,81164.74,0.0,-0.99978,0.0,0.01301]
[1778647353206,41.52,81160.57,0.0,-0.99979,0.0,0.0123]
[1778647358241,41.52,81161.0,0.0,-0.99979,0.0,0.01233]
[1778647363276,41.52,81161.24,0.0,-0.99979,0.0,0.01234]
[1778647368311,41.52,81164.7,0.0,-0.99979,0.0,0.01258]
[1778647373346,41.52,81166.13,0.0,-0.99979,0.0,0.01267]
[1778647378381,41.52,81166.95,0.0,-0.99979,0.0,0.01273]
[1778647383415,41.52,81167.44,0.0,-0.99978,0.0,0.01276]
[1778647388451,41.52,81168.68,0.0,-0.99978,0.0,0.01285]
[1778647391472,41.52,81173.74,0.0,-0.99978,0.0,0.01321]
[1778647396507,41.52,81176.57,0.0,-0.99977,0.0,0.01341]
[1778647402549,41.52,81176.78,0.0,-0.99977,0.0,0.01342]
[1778647407584,41.52,81178.37,0.0,-0.99977,0.0,0.01354]
[1778647411614,41.52,81179.21,0.0,-0.99978,0.0,0.01315]
[1778647419313,41.52,81180.96,0.0,-0.99977,0.0,0.01327]
[1778647425710,41.52,81182.1,0.0,-0.99977,0.0,0.01335]
[1778647431751,41.52,81182.88,0.0,-0.99977,0.0,0.01341]
[1778647433766,41.52,81189.85,0.0,-0.99976,0.0,0.01392]
[1778647439808,41.52,81191.06,0.0,-0.99976,0.0,0.01401]
[1778647444844,41.52,81190.7,0.0,-0.99976,0.0,0.01399]
[1778647449877,41.52,81187.54,0.0,-0.99977,0.0,0.01375]
[1778647452899,41.52,81182.37,0.0,-0.99977,0.0,0.01337]
[1778647453906,41.52,81178.14,0.0,-0.99978,0.0,0.01307]
[1778647456927,41.52,81173.38,0.0,-0.99978,0.0,0.01274]
[1778647461963,41.52,81172.75,0.0,-0.99979,0.0,0.0127]
[1778647463976,41.52,81166.6,0.0,-0.99979,0.0,0.01228]
[1778647464984,41.52,81159.01,0.0,-0.9998,0.0,0.01178]
[1778647465991,41.52,81156.63,0.0,-0.9998,0.0,0.01163]
[1778647471026,41.52,81156.93,0.0,-0.99981,0.0,0.01125]
[1778647476063,41.52,81156.36,0.0,-0.99981,0.0,0.01121]
[1778647481099,41.52,81152.63,0.0,-0.99982,0.0,0.01099]
[1778647486131,41.52,81150.72,0.0,-0.99982,0.0,0.01087]
[1778647491166,41.52,81151.09,0.0,-0.99982,0.0,0.01089]
[1778647497210,41.52,81151.17,0.0,-0.99982,0.0,0.0109]
[1778647502245,41.52,81150.83,0.0,-0.99982,0.0,0.01088]
[1778647507280,41.52,81149.64,0.0,-0.99982,0.0,0.01081]
[1778647512320,41.52,81149.33,0.0,-0.99982,0.0,0.01079]
[1778647517350,41.52,81149.78,0.0,-0.99982,0.0,0.01082]
[1778647522385,41.52,81148.77,0.0,-0.99982,0.0,0.01076]
[1778647527420,41.52,81145.64,0.0,-0.99982,0.0,0.01057]
[1778647531449,41.52,81149.47,0.0,-0.99983,0.0,0.01042]
[1778647538499,41.52,81149.82,0.0,-0.99982,0.0,0.01044]
[1778647544541,41.52,81149.66,0.0,-0.99982,0.0,0.01043]
[1778647550583,41.52,81148.75,0.0,-0.99983,0.0,0.01038]
[1778647555619,41.52,81146.56,0.0,-0.99983,0.0,0.01025]
[1778647560654,41.52,81145.89,0.0,-0.99983,0.0,0.01022]
[1778647569717,41.52,81145.11,0.0,-0.99983,0.0,0.01017]
[1778647574752,41.52,81145.33,0.0,-0.99983,0.0,0.01018]
[1778647579788,41.52,81145.16,0.0,-0.99983,0.0,0.01018]
[1778647584822,41.52,81143.43,0.0,-0.99983,0.0,0.01008]
[1778647589857,41.52,81142.5,0.0,-0.99983,0.0,0.01003]
[1778647591888,41.52,81143.78,0.0,-0.99984,0.0,0.00974]
[1778647596906,41.52,81143.06,0.0,-0.99984,0.0,0.0097]
[1778647601941,41.52,81139.78,0.0,-0.99984,0.0,0.00953]
[1778647606976,41.52,81139.39,0.0,-0.99984,0.0,0.00951]
[1778647612013,41.52,81139.07,0.0,-0.99984,0.0,0.00949]
[1778647620071,41.52,81138.49,0.0,-0.99984,0.0,0.00946]
[1778647625105,41.52,81138.03,0.0,-0.99984,0.0,0.00943]
[1778647626112,41.52,81130.63,0.0,-0.99985,0.0,0.00905]
[1778647627119,41.52,81127.88,0.0,-0.99985,0.0,0.00891]
[1778647632154,41.52,81126.92,0.0,-0.99985,0.0,0.00886]
[1778647635175,41.52,81132.34,0.0,-0.99985,0.0,0.00914]
[1778647640875,41.52,81134.01,0.0,-0.99985,0.0,0.00922]
[1778647650945,41.52,81135.52,0.0,-0.99984,0.0,0.0093]
[1778647651287,41.52,81135.52,0.0,-0.99985,0.0,0.00897]
[1778647656329,41.52,81136.87,0.0,-0.99985,0.0,0.00904]
[1778647661363,41.52,81137.18,0.0,-0.99985,0.0,0.00905]
[1778647667404,41.52,81137.79,0.0,-0.99985,0.0,0.00908]
[1778647672439,41.52,81141.59,0.0,-0.99984,0.0,0.00928]
[1778647679487,41.52,81142.63,0.0,-0.99984,0.0,0.00933]
[1778647683519,41.52,81149.44,0.0,-0.99984,0.0,0.0097]
[1778647687547,41.52,81154.89,0.0,-0.99983,0.0,0.01]
[1778647692583,41.52,81154.24,0.0,-0.99983,0.0,0.00996]
[1778647697619,41.52,81155.13,0.0,-0.99983,0.0,0.01001]
[1778647702655,41.52,81160.32,0.0,-0.99983,0.0,0.0103]
[1778647703661,41.52,81165.19,0.0,-0.99982,0.0,0.01059]
[1778647708695,41.52,81165.62,0.0,-0.99982,0.0,0.01061]
[1778647711717,41.52,81165.68,0.0,-0.99983,0.0,0.01024]
[1778647716752,41.52,81163.82,0.0,-0.99983,0.0,0.01013]
[1778647721787,41.52,81164.37,0.0,-0.99983,0.0,0.01016]
[1778647726822,41.52,81164.53,0.0,-0.99983,0.0,0.01017]
[1778647731857,41.52,81165.88,0.0,-0.99983,0.0,0.01025]
[1778647738906,41.52,81165.05,0.0,-0.99983,0.0,0.0102]
[1778647743941,41.52,81164.86,0.0,-0.99983,0.0,0.01019]
[1778647748977,41.52,81169.58,0.0,-0.99982,0.0,0.01046]
[1778647749984,41.52,81175.76,0.0,-0.99982,0.0,0.01083]
[1778647755019,41.52,81180.52,0.0,-0.99981,0.0,0.01112]
[1778647760055,41.52,81185.12,0.0,-0.99981,0.0,0.01141]
[1778647766096,41.52,81188.07,0.0,-0.9998,0.0,0.0116]
[1778647771792,41.52,81189.47,0.0,-0.99981,0.0,0.01128]
[1778647777172,41.52,81190.57,0.0,-0.99981,0.0,0.01134]
[1778647782212,41.52,81187.32,0.0,-0.99981,0.0,0.01114]
[1778647787243,41.52,81187.07,0.0,-0.99981,0.0,0.01113]
[1778647792279,41.52,81187.32,0.0,-0.99981,0.0,0.01114]
[1778647797314,41.52,81187.34,0.0,-0.99981,0.0,0.01114]
[1778647802001,41.52,81192.58,0.0,-0.9998,0.0,0.01147]
[1778647807385,41.52,81196.04,0.0,-0.9998,0.0,0.01169]
[1778647812074,41.52,81196.03,0.0,-0.9998,0.0,0.01169]
[1778647820472,41.52,81195.89,0.0,-0.9998,0.0,0.01168]
[1778647826520,41.52,81195.89,0.0,-0.9998,0.0,0.01168]
[1778647832216,41.52,81195.54,0.0,-0.99981,0.0,0.01125]
[1778647840621,41.52,81196.05,0.0,-0.99981,0.0,0.01128]
[1778647845655,41.52,81194.09,0.0,-0.99981,0.0,0.01116]
[1778647850691,41.52,81194.6,0.0,-0.99981,0.0,0.01119]
[1778647851699,41.52,81185.63,0.0,-0.99982,0.0,0.01065]
[1778647852705,41.52,81183.83,0.0,-0.99982,0.0,0.01054]
[1778647857743,41.52,81179.2,0.0,-0.99983,0.0,0.01027]
[1778647863783,41.52,81176.96,0.0,-0.99983,0.0,0.01014]
[1778647869824,41.52,81175.48,0.0,-0.99983,0.0,0.01006]
[1778647876874,41.52,81175.02,0.0,-0.99983,0.0,0.01003]
[1778647882568,41.52,81174.23,0.0,-0.99983,0.0,0.00999]
[1778647887950,41.52,81169.65,0.0,-0.99984,0.0,0.00973]
[1778647892985,41.52,81166.71,0.0,-0.99984,0.0,0.00922]
[1778647898023,41.52,81164.09,0.0,-0.99985,0.0,0.00909]
[1778647903058,41.52,81167.77,0.0,-0.99984,0.0,0.00928]
[1778647909101,41.52,81167.51,0.0,-0.99984,0.0,0.00927]
[1778647914135,41.52,81166.08,0.0,-0.99984,0.0,0.00919]
[1778647919171,41.52,81166.59,0.0,-0.99984,0.0,0.00922]
[1778647925214,41.52,81168.02,0.0,-0.99984,0.0,0.00929]
[1778647930248,41.52,81167.23,0.0,-0.99984,0.0,0.00925]
[1778647937297,41.52,81166.28,0.0,-0.99984,0.0,0.0092]
[1778647942332,41.52,81166.13,0.0,-0.99984,0.0,0.00919]
[1778647947367,41.52,81165.49,0.0,-0.99985,0.0,0.00916]
[1778647951395,41.52,81164.86,0.0,-0.99985,0.0,0.00879]
[1778647957437,41.52,81164.54,0.0,-0.99985,0.0,0.00878]
[1778647962472,41.52,81164.19,0.0,-0.99985,0.0,0.00876]
[1778647967506,41.52,81162.8,0.0,-0.99985,0.0,0.00869]
[1778647973207,41.52,81159.59,0.0,-0.99986,0.0,0.00853]
[1778647979592,41.52,81158.95,0.0,-0.99986,0.0,0.0085]
[1778647985634,41.52,81154.56,0.0,-0.99986,0.0,0.00829]
[1778647990669,41.52,81151.32,0.0,-0.99986,0.0,0.00814]
[1778647995708,41.52,81151.29,0.0,-0.99986,0.0,0.00813]
[1778648000744,41.52,81157.19,0.0,-0.99986,0.0,0.00841]
[1778648001750,41.52,81157.65,0.0,-0.99986,0.0,0.00844]
[1778648006785,41.52,81158.79,0.0,-0.99986,0.0,0.00849]
[1778648011820,41.52,81159.86,0.0,-0.99986,0.0,0.00822]
[1778648016855,41.52,81160.82,0.0,-0.99986,0.0,0.00827]
[1778648022897,41.52,81159.44,0.0,-0.99986,0.0,0.0082]
[1778648027931,41.52,81158.84,0.0,-0.99986,0.0,0.00818]
[1778648033977,41.52,81159.24,0.0,-0.99986,0.0,0.0082]
[1778648039010,41.52,81161.18,0.0,-0.99986,0.0,0.00829]
[1778648044044,41.52,81164.83,0.0,-0.99986,0.0,0.00846]
[1778648049079,41.52,81165.83,0.0,-0.99986,0.0,0.00851]
[1778648055122,41.52,81167.58,0.0,-0.99985,0.0,0.0086]
[1778648060157,41.52,81169.02,0.0,-0.99985,0.0,0.00867]
[1778648065193,41.52,81170.7,0.0,-0.99985,0.0,0.00875]
[1778648070227,41.52,81171.11,0.0,-0.99985,0.0,0.00877]
[1778648071235,41.52,81171.32,0.0,-0.99986,0.0,0.00845]
[1778648076269,41.52,81175.1,0.0,-0.99985,0.0,0.00864]
[1778648077278,41.52,81180.55,0.0,-0.99985,0.0,0.00891]
[1778648082312,41.52,81182.73,0.0,-0.99985,0.0,0.00903]
[1778648087346,41.52,81182.09,0.0,-0.99985,0.0,0.00899]
[1778648092382,41.52,81182.63,0.0,-0.99985,0.0,0.00902]
[1778648097417,41.52,81182.85,0.0,-0.99985,0.0,0.00903]
[1778648102452,41.52,81184.98,0.0,-0.99984,0.0,0.00914]
[1778648107493,41.52,81184.91,0.0,-0.99984,0.0,0.00914]
[1778648112528,41.52,81184.97,0.0,-0.99984,0.0,0.00914]
[1778648117562,41.52,81185.45,0.0,-0.99984,0.0,0.00917]
[1778648122598,41.52,81186.34,0.0,-0.99984,0.0,0.00921]
[1778648127632,41.52,81186.99,0.0,-0.99984,0.0,0.00925]
[1778648134335,41.52,81187.55,0.0,-0.99985,0.0,0.00893]
[1778648141730,41.52,81188.25,0.0,-0.99985,0.0,0.00897]
[1778648146765,41.52,81189.89,0.0,-0.99985,0.0,0.00905]
[1778648151802,41.52,81189.88,0.0,-0.99985,0.0,0.00905]
[1778648157843,41.52,81190.79,0.0,-0.99984,0.0,0.0091]
[1778648164546,41.52,81191.34,0.0,-0.99984,0.0,0.00913]
[1778648169933,41.52,81197.05,0.0,-0.99984,0.0,0.00943]
[1778648174970,41.52,81197.62,0.0,-0.99984,0.0,0.00946]
[1778648177992,41.52,81202.77,0.0,-0.99983,0.0,0.00974]
[1778648180016,41.52,81202.65,0.0,-0.99983,0.0,0.00974]
[1778648185040,41.52,81200.37,0.0,-0.99984,0.0,0.00961]
[1778648189076,41.52,81194.23,0.0,-0.99984,0.0,0.00928]
[1778648192094,41.52,81188.81,0.0,-0.99985,0.0,0.00866]
[1778648197129,41.52,81183.38,0.0,-0.99986,0.0,0.00839]
[1778648201157,41.52,81180.8,0.0,-0.99986,0.0,0.00827]
[1778648204178,41.52,81179.28,0.0,-0.99986,0.0,0.00819]
[1778648209213,41.52,81176.76,0.0,-0.99986,0.0,0.00807]
[1778648214247,41.52,81171.56,0.0,-0.99987,0.0,0.00783]
[1778648219285,41.52,81169.61,0.0,-0.99987,0.0,0.00775]
[1778648224319,41.52,81173.12,0.0,-0.99987,0.0,0.00791]
[1778648226333,41.52,81178.24,0.0,-0.99986,0.0,0.00814]
[1778648231368,41.52,81181.22,0.0,-0.99986,0.0,0.00829]
[1778648236403,41.52,81181.2,0.0,-0.99986,0.0,0.00829]
[1778648241438,41.52,81179.88,0.0,-0.99986,0.0,0.00822]
[1778648247479,41.52,81178.45,0.0,-0.99986,0.0,0.00815]
[1778648250501,41.52,81172.04,0.0,-0.99987,0.0,0.00786]
[1778648251508,41.52,81171.69,0.0,-0.99987,0.0,0.00754]
[1778648256543,41.52,81171.15,0.0,-0.99987,0.0,0.00751]
[1778648261578,41.52,81164.61,0.0,-0.99988,0.0,0.00723]
[1778648266613,41.52,81164.64,0.0,-0.99988,0.0,0.00723]
[1778648271649,41.52,81164.73,0.0,-0.99988,0.0,0.00724]
[1778648272655,41.52,81169.96,0.0,-0.99987,0.0,0.00746]
[1778648273662,41.52,81176.67,0.0,-0.99987,0.0,0.00776]
[1778648278696,41.52,81178.89,0.0,-0.99987,0.0,0.00786]
[1778648281719,41.52,81173.47,0.0,-0.99987,0.0,0.00762]
[1778648286757,41.52,81174.86,0.0,-0.99987,0.0,0.00768]
[1778648291790,41.52,81177.47,0.0,-0.99987,0.0,0.0078]
[1778648296823,41.52,81178.11,0.0,-0.99987,0.0,0.00783]
[1778648301858,41.52,81178.05,0.0,-0.99987,0.0,0.00782]
[1778648307900,41.52,81178.89,0.0,-0.99987,0.0,0.00786]
[1778648311928,41.52,81178.27,0.0,-0.99987,0.0,0.00753]
[1778648316963,41.52,81177.81,0.0,-0.99987,0.0,0.00751]
[1778648321998,41.52,81176.15,0.0,-0.99987,0.0,0.00744]
[1778648332069,41.52,81175.19,0.0,-0.99987,0.0,0.00739]
[1778648337104,41.52,81175.03,0.0,-0.99987,0.0,0.00739]
[1778648343145,41.52,81176.39,0.0,-0.99987,0.0,0.00745]
[1778648348181,41.52,81176.49,0.0,-0.99987,0.0,0.00745]
[1778648353215,41.52,81176.24,0.0,-0.99987,0.0,0.00744]
[1778648358251,41.52,81174.99,0.0,-0.99987,0.0,0.00739]
[1778648363286,41.52,81175.06,0.0,-0.99987,0.0,0.00739]
[1778648372348,41.52,81175.26,0.0,-0.99988,0.0,0.00711]
[1778648378391,41.52,81171.98,0.0,-0.99988,0.0,0.00697]
[1778648383427,41.52,81171.04,0.0,-0.99988,0.0,0.00693]
[1778648388462,41.52,81171.17,0.0,-0.99988,0.0,0.00694]
[1778648390476,41.52,81177.53,0.0,-0.99988,0.0,0.0072]
[1778648396518,41.52,81181.62,0.0,-0.99987,0.0,0.00738]
[1778648401553,41.52,81181.7,0.0,-0.99987,0.0,0.00738]
[1778648404573,41.52,81175.27,0.0,-0.99988,0.0,0.00711]
[1778648406588,41.52,81183.92,0.0,-0.99987,0.0,0.00748]
[1778648410616,41.52,81190.1,0.0,-0.99987,0.0,0.00776]
[1778648415651,41.52,81195.19,0.0,-0.99986,0.0,0.00799]
[1778648420686,41.52,81198.53,0.0,-0.99986,0.0,0.00815]
[1778648425721,41.52,81198.9,0.0,-0.99986,0.0,0.00816]
[1778648430757,41.52,81197.42,0.0,-0.99986,0.0,0.00809]
[1778648431763,41.52,81197.86,0.0,-0.99987,0.0,0.0078]
[1778648436800,41.52,81198.92,0.0,-0.99987,0.0,0.00785]
[1778648441833,41.52,81200.31,0.0,-0.99986,0.0,0.00791]
[1778648446868,41.52,81201.55,0.0,-0.99986,0.0,0.00797]
[1778648451903,41.52,81192.59,0.0,-0.99987,0.0,0.00756]
[1778648456941,41.52,81194.0,0.0,-0.99987,0.0,0.00762]
[1778648461972,41.52,81195.45,0.0,-0.99987,0.0,0.00769]
[1778648463988,41.52,81190.15,0.0,-0.99987,0.0,0.00745]
[1778648469023,41.52,81186.75,0.0,-0.99988,0.0,0.00731]
[1778648474058,41.52,81184.61,0.0,-0.99988,0.0,0.00721]
[1778648476798,41.52,81176.8,0.0,-0.99988,0.0,0.00689]
[1778648481107,41.52,81171.66,0.0,-0.99989,0.0,0.00668]
[1778648486867,41.52,81170.03,0.0,-0.99989,0.0,0.00662]
[1778648491176,41.52,81168.05,0.0,-0.99989,0.0,0.00628]
[1778648496939,41.52,81167.49,0.0,-0.99989,0.0,0.00625]
[1778648502254,41.52,81166.12,0.0,-0.99989,0.0,0.0062]
[1778648507293,41.52,81165.01,0.0,-0.9999,0.0,0.00616]
[1778648512328,41.52,81164.57,0.0,-0.9999,0.0,0.00615]
[1778648517363,41.52,81163.63,0.0,-0.9999,0.0,0.00611]
[1778648522398,41.52,81163.36,0.0,-0.9999,0.0,0.0061]
[1778648524426,41.52,81151.37,0.0,-0.9999,0.0,0.00568]
[1778648525437,41.52,81139.55,0.0,-0.99991,0.0,0.00529]
[1778648530470,41.52,81137.58,0.0,-0.99991,0.0,0.00522]
[1778648535503,41.52,81138.16,0.0,-0.99991,0.0,0.00524]
[1778648540538,41.52,81139.52,0.0,-0.99991,0.0,0.00528]
[1778648545574,41.52,81139.18,0.0,-0.99991,0.0,0.00527]
[1778648550610,41.52,81134.81,0.0,-0.99991,0.0,0.00514]
[1778648551616,41.52,81134.28,0.0,-0.99992,0.0,0.00491]
[1778648557362,41.52,81134.35,0.0,-0.99992,0.0,0.00491]
[1778648562695,41.52,81139.3,0.0,-0.99992,0.0,0.00506]
[1778648568740,41.52,81139.28,0.0,-0.99992,0.0,0.00506]
[1778648573774,41.52,81139.92,0.0,-0.99991,0.0,0.00508]
[1778648578811,41.52,81140.03,0.0,-0.99991,0.0,0.00508]
[1778648581830,41.52,81145.93,0.0,-0.99991,0.0,0.00527]
[1778648584851,41.52,81146.95,0.0,-0.99991,0.0,0.0053]
[1778648586865,41.52,81147.12,0.0,-0.99991,0.0,0.0053]
[1778648591902,41.52,81147.06,0.0,-0.99991,0.0,0.0053]
[1778648596937,41.52,81148.79,0.0,-0.99991,0.0,0.00536]
[1778648601972,41.52,81149.12,0.0,-0.99991,0.0,0.00537]
[1778648608014,41.52,81149.55,0.0,-0.99991,0.0,0.00538]
[1778648611035,41.52,81150.06,0.0,-0.99991,0.0,0.00517]
[1778648618084,41.52,81148.55,0.0,-0.99991,0.0,0.00513]
[1778648623125,41.52,81147.52,0.0,-0.99991,0.0,0.00509]
[1778648625139,41.52,81140.97,0.0,-0.99992,0.0,0.00489]
[1778648628160,41.52,81140.22,0.0,-0.99992,0.0,0.00487]
[1778648633195,41.52,81139.37,0.0,-0.99992,0.0,0.00485]
[1778648638230,41.52,81139.21,0.0,-0.99992,0.0,0.00484]
[1778648643265,41.52,81139.19,0.0,-0.99992,0.0,0.00484]
[1778648649308,41.52,81138.76,0.0,-0.99992,0.0,0.00483]
[1778648654344,41.52,81138.8,0.0,-0.99992,0.0,0.00483]
[1778648659378,41.52,81138.67,0.0,-0.99992,0.0,0.00483]
[1778648664414,41.52,81147.02,0.0,-0.99991,0.0,0.00508]
[1778648665421,41.52,81147.84,0.0,-0.99991,0.0,0.0051]
[1778648670459,41.52,81146.17,0.0,-0.99991,0.0,0.00505]
[1778648671465,41.52,81146.79,0.0,-0.99992,0.0,0.00486]
[1778648675495,41.52,81159.67,0.0,-0.99991,0.0,0.00526]
[1778648676509,41.52,81163.09,0.0,-0.99991,0.0,0.00537]
[1778648681536,41.52,81168.8,0.0,-0.99991,0.0,0.00556]
[1778648686575,41.52,81173.03,0.0,-0.9999,0.0,0.0057]
[1778648692615,41.52,81175.33,0.0,-0.9999,0.0,0.00578]
[1778648697650,41.52,81176.1,0.0,-0.9999,0.0,0.00581]
[1778648702687,41.52,81176.24,0.0,-0.9999,0.0,0.00581]
[1778648707722,41.52,81179.37,0.0,-0.9999,0.0,0.00592]
[1778648717792,41.52,81181.36,0.0,-0.9999,0.0,0.006]
[1778648722827,41.52,81182.01,0.0,-0.9999,0.0,0.00602]
[1778648724841,41.52,81190.51,0.0,-0.99989,0.0,0.00634]
[1778648729876,41.52,81192.95,0.0,-0.99989,0.0,0.00643]
[1778648731890,41.52,81193.6,0.0,-0.99989,0.0,0.00619]
[1778648735918,41.52,81185.99,0.0,-0.9999,0.0,0.00591]
[1778648737932,41.52,81179.51,0.0,-0.9999,0.0,0.00568]
[1778648742967,41.52,81178.37,0.0,-0.9999,0.0,0.00564]
[1778648748002,41.52,81176.73,0.0,-0.9999,0.0,0.00559]
[1778648754043,41.52,81176.77,0.0,-0.9999,0.0,0.00559]
[1778648759079,41.52,81174.4,0.0,-0.99991,0.0,0.00551]
[1778648761093,41.52,81167.13,0.0,-0.99991,0.0,0.00527]
[1778648766128,41.52,81166.19,0.0,-0.99991,0.0,0.00524]
[1778648771162,41.52,81164.32,0.0,-0.99991,0.0,0.00518]
[1778648776202,41.52,81164.53,0.0,-0.99991,0.0,0.00518]
[1778648781237,41.52,81162.79,0.0,-0.99991,0.0,0.00513]
[1778648786273,41.52,81162.59,0.0,-0.99991,0.0,0.00512]
[1778648791308,41.52,81162.26,0.0,-0.99992,0.0,0.00489]
[1778648796343,41.52,81161.6,0.0,-0.99992,0.0,0.00487]
[1778648801379,41.52,81164.43,0.0,-0.99992,0.0,0.00496]
[1778648806414,41.52,81163.86,0.0,-0.99992,0.0,0.00494]
[1778648816483,41.52,81160.83,0.0,-0.99992,0.0,0.00485]
[1778648821519,41.52,81162.02,0.0,-0.99992,0.0,0.00489]
[1778648827560,41.52,81160.75,0.0,-0.99992,0.0,0.00485]
[1778648837634,41.52,81157.12,0.0,-0.99992,0.0,0.00474]
[1778648842669,41.52,81155.88,0.0,-0.99992,0.0,0.00471]
[1778648847704,41.52,81157.93,0.0,-0.99992,0.0,0.00477]
[1778648851733,41.52,81157.25,0.0,-0.99992,0.0,0.00454]
[1778648856768,41.52,81153.81,0.0,-0.99992,0.0,0.00444]
[1778648861804,41.52,81155.86,0.0,-0.99992,0.0,0.0045]
[1778648866839,41.52,81155.47,0.0,-0.99992,0.0,0.00449]
[1778648873888,41.52,81155.12,0.0,-0.99992,0.0,0.00448]
[1778648877916,41.52,81148.83,0.0,-0.99993,0.0,0.00431]
[1778648878924,41.52,81142.86,0.0,-0.99993,0.0,0.00415]
[1778648883958,41.52,81141.7,0.0,-0.99993,0.0,0.00412]
[1778648888993,41.52,81138.94,0.0,-0.99993,0.0,0.00405]
[1778648894029,41.52,81139.89,0.0,-0.99993,0.0,0.00407]
[1778648899753,41.52,81139.92,0.0,-0.99993,0.0,0.00407]
[1778648906113,41.52,81140.56,0.0,-0.99993,0.0,0.00409]
[1778648908128,41.52,81134.09,0.0,-0.99993,0.0,0.00393]
[1778648912155,41.52,81133.72,0.0,-0.99994,0.0,0.00374]
[1778648917191,41.52,81132.83,0.0,-0.99994,0.0,0.00372]
[1778648922225,41.52,81128.73,0.0,-0.99994,0.0,0.00363]
[1778648926254,41.52,81123.94,0.0,-0.99994,0.0,0.00352]
[1778648932295,41.52,81122.56,0.0,-0.99994,0.0,0.00349]
[1778648937331,41.52,81122.38,0.0,-0.99994,0.0,0.00348]
[1778648942365,41.52,81121.47,0.0,-0.99994,0.0,0.00346]
[1778648947399,41.52,81117.25,0.0,-0.99994,0.0,0.00337]
[1778648952435,41.52,81116.89,0.0,-0.99994,0.0,0.00336]
[1778648958477,41.52,81116.49,0.0,-0.99994,0.0,0.00336]
[1778648963512,41.52,81118.7,0.0,-0.99994,0.0,0.0034]
[1778648968547,41.52,81117.34,0.0,-0.99994,0.0,0.00337]
[1778648971568,41.52,81119.68,0.0,-0.99995,0.0,0.00327]
[1778648976603,41.52,81122.53,0.0,-0.99994,0.0,0.00333]
[1778648981639,41.52,81125.23,0.0,-0.99994,0.0,0.00339]
[1778648986676,41.52,81124.79,0.0,-0.99994,0.0,0.00338]
[1778648991710,41.52,81125.51,0.0,-0.99994,0.0,0.00339]
[1778648996745,41.52,81127.2,0.0,-0.99994,0.0,0.00343]
[1778649000459,41.52,81133.44,0.0,-0.99994,0.0,0.00357]
[1778649005809,41.52,81137.11,0.0,-0.99994,0.0,0.00365]
[1778649010844,41.52,81137.76,0.0,-0.99994,0.0,0.00367]
[1778649015879,41.52,81138.08,0.0,-0.99994,0.0,0.00367]
[1778649020913,41.52,81138.53,0.0,-0.99994,0.0,0.00368]
[1778649025949,41.52,81139.4,0.0,-0.99994,0.0,0.00371]
[1778649031991,41.52,81139.02,0.0,-0.99994,0.0,0.00353]
[1778649037027,41.52,81139.61,0.0,-0.99994,0.0,0.00354]
[1778649042061,41.52,81137.25,0.0,-0.99994,0.0,0.00349]
[1778649047095,41.52,81138.48,0.0,-0.99994,0.0,0.00352]
[1778649053137,41.52,81138.73,0.0,-0.99994,0.0,0.00352]
[1778649058173,41.52,81138.69,0.0,-0.99994,0.0,0.00352]
[1778649063209,41.52,81140.25,0.0,-0.99994,0.0,0.00356]
[1778649068249,41.52,81142.32,0.0,-0.99994,0.0,0.0036]
[1778649073282,41.52,81143.99,0.0,-0.99994,0.0,0.00364]
[1778649078317,41.52,81143.14,0.0,-0.99994,0.0,0.00362]
[1778649083352,41.52,81139.46,0.0,-0.99994,0.0,0.00354]
[1778649088388,41.52,81138.71,0.0,-0.99994,0.0,0.00352]
[1778649091409,41.52,81137.02,0.0,-0.99994,0.0,0.00332]
[1778649096444,41.52,81135.13,0.0,-0.99994,0.0,0.00328]
[1778649100473,41.52,81149.74,0.0,-0.99994,0.0,0.0036]
[1778649105508,41.52,81151.25,0.0,-0.99994,0.0,0.00364]
[1778649111549,41.52,81150.46,0.0,-0.99994,0.0,0.00362]
[1778649116584,41.52,81148.97,0.0,-0.99994,0.0,0.00359]
[1778649120613,41.52,81154.56,0.0,-0.99994,0.0,0.00372]
[1778649125647,41.52,81154.2,0.0,-0.99994,0.0,0.00371]
[1778649130684,41.52,81149.66,0.0,-0.99994,0.0,0.0036]
[1778649135722,41.52,81150.16,0.0,-0.99994,0.0,0.00361]
[1778649141440,41.52,81149.5,0.0,-0.99994,0.0,0.0036]
[1778649146796,41.52,81149.47,0.0,-0.99994,0.0,0.0036]
[1778649151516,41.52,81149.19,0.0,-0.99994,0.0,0.00343]
[1778649156866,41.52,81149.4,0.0,-0.99994,0.0,0.00343]
[1778649161901,41.52,81148.88,0.0,-0.99994,0.0,0.00342]
[1778649166936,41.52,81149.1,0.0,-0.99994,0.0,0.00342]
[1778649169959,41.52,81140.63,0.0,-0.99995,0.0,0.00324]
[1778649171658,41.52,81139.24,0.0,-0.99995,0.0,0.00321]
[1778649177008,41.52,81139.07,0.0,-0.99995,0.0,0.00321]
[1778649182043,41.52,81138.53,0.0,-0.99995,0.0,0.0032]
[1778649187078,41.52,81135.43,0.0,-0.99995,0.0,0.00314]
[1778649192113,41.52,81134.21,0.0,-0.99995,0.0,0.00311]
[1778649197148,41.52,81136.8,0.0,-0.99995,0.0,0.00316]
[1778649202184,41.52,81135.76,0.0,-0.99995,0.0,0.00314]
[1778649206211,41.52,81130.66,0.0,-0.99995,0.0,0.00304]
[1778649211246,41.52,81126.37,0.0,-0.99995,0.0,0.00282]
[1778649216281,41.52,81125.19,0.0,-0.99995,0.0,0.00279]
[1778649221316,41.52,81126.08,0.0,-0.99995,0.0,0.00281]
[1778649227358,41.52,81125.25,0.0,-0.99995,0.0,0.0028]
[1778649232395,41.52,81124.92,0.0,-0.99995,0.0,0.00279]
[1778649237429,41.52,81124.05,0.0,-0.99995,0.0,0.00277]
[1778649242463,41.52,81124.61,0.0,-0.99995,0.0,0.00278]
[1778649244478,41.52,81132.16,0.0,-0.99995,0.0,0.00292]
[1778649249513,41.52,81131.26,0.0,-0.99995,0.0,0.00291]
[1778649256562,41.52,81134.27,0.0,-0.99995,0.0,0.00296]
[1778649258577,41.52,81125.06,0.0,-0.99995,0.0,0.00279]
[1778649263610,41.52,81123.6,0.0,-0.99995,0.0,0.00277]
[1778649268646,41.52,81122.08,0.0,-0.99995,0.0,0.00274]
[1778649271667,41.52,81121.7,0.0,-0.99996,0.0,0.0026]
[1778649278716,41.52,81123.03,0.0,-0.99996,0.0,0.00262]
[1778649283752,41.52,81120.77,0.0,-0.99996,0.0,0.00258]
[1778649288786,41.52,81121.04,0.0,-0.99996,0.0,0.00259]
[1778649293820,41.52,81118.87,0.0,-0.99996,0.0,0.00255]
[1778649298856,41.52,81117.02,0.0,-0.99996,0.0,0.00252]
[1778649301877,41.52,81109.13,0.0,-0.99996,0.0,0.00239]
[1778649302884,41.52,81101.91,0.0,-0.99996,0.0,0.00228]
[1778649303891,41.52,81103.82,0.0,-0.99996,0.0,0.00231]
[1778649305905,41.52,81109.56,0.0,-0.99996,0.0,0.0024]
[1778649310940,41.52,81108.24,0.0,-0.99996,0.0,0.00238]
[1778649312645,41.52,81102.81,0.0,-0.99996,0.0,0.00229]
[1778649313963,41.52,81099.94,0.0,-0.99996,0.0,0.00225]
[1778649317989,41.52,81094.25,0.0,-0.99996,0.0,0.00217]
[1778649323024,41.52,81097.04,0.0,-0.99996,0.0,0.00221]
[1778649328059,41.52,81098.99,0.0,-0.99996,0.0,0.00224]
[1778649331080,41.52,81100.57,0.0,-0.99996,0.0,0.00215]
[1778649336125,41.52,81098.37,0.0,-0.99996,0.0,0.00212]
[1778649341150,41.52,81098.23,0.0,-0.99996,0.0,0.00211]
[1778649346185,41.52,81097.64,0.0,-0.99997,0.0,0.00211]
[1778649351221,41.52,81097.89,0.0,-0.99996,0.0,0.00211]
[1778649357268,41.52,81097.81,0.0,-0.99996,0.0,0.00211]
[1778649362297,41.52,81097.77,0.0,-0.99996,0.0,0.00211]
[1778649367333,41.52,81098.71,0.0,-0.99996,0.0,0.00212]
[1778649372367,41.52,81101.94,0.0,-0.99996,0.0,0.00217]
[1778649377402,41.52,81103.41,0.0,-0.99996,0.0,0.00219]
[1778649382437,41.52,81107.59,0.0,-0.99996,0.0,0.00225]
[1778649387471,41.52,81108.02,0.0,-0.99996,0.0,0.00226]
[1778649391500,41.52,81108.01,0.0,-0.99996,0.0,0.00214]
[1778649396535,41.52,81107.2,0.0,-0.99996,0.0,0.00213]
[1778649401571,41.52,81105.37,0.0,-0.99996,0.0,0.00211]
[1778649403584,41.52,81100.33,0.0,-0.99997,0.0,0.00204]
[1778649408621,41.52,81094.84,0.0,-0.99997,0.0,0.00196]
[1778649413656,41.52,81096.67,0.0,-0.99997,0.0,0.00199]
[1778649418691,41.52,81098.62,0.0,-0.99997,0.0,0.00201]
[1778649423726,41.52,81100.62,0.0,-0.99997,0.0,0.00204]
[1778649428761,41.52,81103.44,0.0,-0.99997,0.0,0.00208]
[1778649433796,41.52,81103.08,0.0,-0.99997,0.0,0.00207]
[1778649438831,41.52,81102.21,0.0,-0.99997,0.0,0.00206]
[1778649443866,41.52,81099.32,0.0,-0.99997,0.0,0.00202]
[1778649444873,41.52,81093.58,0.0,-0.99997,0.0,0.00195]
[1778649449907,41.52,81093.51,0.0,-0.99997,0.0,0.00195]
[1778649451923,41.52,81093.04,0.0,-0.99997,0.0,0.00184]
[1778649456957,41.52,81092.53,0.0,-0.99997,0.0,0.00183]
[1778649461993,41.52,81091.02,0.0,-0.99997,0.0,0.00181]
[1778649467029,41.52,81100.01,0.0,-0.99997,0.0,0.00193]
[1778649468035,41.52,81099.79,0.0,-0.99997,0.0,0.00193]
[1778649473072,41.52,81101.06,0.0,-0.99997,0.0,0.00194]
[1778649478106,41.52,81100.24,0.0,-0.99997,0.0,0.00193]
[1778649483843,41.52,81101.48,0.0,-0.99997,0.0,0.00195]
[1778649488179,41.52,81100.1,0.0,-0.99997,0.0,0.00193]
[1778649489183,41.52,81099.68,0.0,-0.99997,0.0,0.00192]
[1778649493915,41.52,81092.67,0.0,-0.99997,0.0,0.00184]
[1778649499255,41.52,81091.28,0.0,-0.99997,0.0,0.00182]
[1778649504292,41.52,81089.24,0.0,-0.99997,0.0,0.00179]
[1778649510330,41.52,81088.13,0.0,-0.99997,0.0,0.00178]
[1778649512345,41.52,81088.06,0.0,-0.99997,0.0,0.00169]
[1778649514064,41.52,81073.71,0.0,-0.99997,0.0,0.00153]
[1778649515366,41.52,81073.05,0.0,-0.99997,0.0,0.00152]
[1778649520401,41.52,81072.52,0.0,-0.99998,0.0,0.00152]
[1778649525442,41.52,81075.13,0.0,-0.99997,0.0,0.00154]
[1778649530473,41.52,81074.38,0.0,-0.99997,0.0,0.00153]
[1778649535507,41.52,81073.74,0.0,-0.99997,0.0,0.00153]
[1778649540544,41.52,81073.55,0.0,-0.99997,0.0,0.00153]
[1778649545579,41.52,81076.16,0.0,-0.99997,0.0,0.00155]
[1778649554646,41.52,81077.17,0.0,-0.99997,0.0,0.00156]
[1778649557663,41.52,81068.74,0.0,-0.99998,0.0,0.00148]
[1778649562700,41.52,81064.54,0.0,-0.99998,0.0,0.00143]
[1778649567733,41.52,81062.81,0.0,-0.99998,0.0,0.00142]
[1778649571763,41.52,81060.96,0.0,-0.99998,0.0,0.00132]
[1778649576798,41.52,81064.59,0.0,-0.99998,0.0,0.00136]
[1778649581833,41.52,81067.81,0.0,-0.99998,0.0,0.00139]
[1778649586868,41.52,81066.54,0.0,-0.99998,0.0,0.00138]
[1778649591904,41.52,81067.25,0.0,-0.99998,0.0,0.00138]
[1778649596938,41.52,81067.25,0.0,-0.99998,0.0,0.00138]
[1778649601973,41.52,81065.53,0.0,-0.99998,0.0,0.00137]
[1778649607008,41.52,81061.55,0.0,-0.99998,0.0,0.00133]
[1778649612044,41.52,81061.45,0.0,-0.99998,0.0,0.00133]
[1778649617079,41.52,81066.2,0.0,-0.99998,0.0,0.00137]
[1778649622115,41.52,81066.22,0.0,-0.99998,0.0,0.00137]
[1778649627156,41.52,81069.14,0.0,-0.99998,0.0,0.0014]
[1778649629163,41.52,81080.37,0.0,-0.99997,0.0,0.00152]
[1778649630170,41.52,81080.7,0.0,-0.99997,0.0,0.00152]
[1778649631177,41.52,81081.56,0.0,-0.99998,0.0,0.00145]
[1778649636212,41.52,81082.18,0.0,-0.99998,0.0,0.00145]
[1778649642255,41.52,81081.17,0.0,-0.99998,0.0,0.00144]
[1778649647288,41.52,81080.7,0.0,-0.99998,0.0,0.00144]
[1778649652324,41.52,81081.46,0.0,-0.99998,0.0,0.00144]
[1778649657359,41.52,81080.52,0.0,-0.99998,0.0,0.00144]
[1778649662396,41.52,81081.49,0.0,-0.99998,0.0,0.00145]
[1778649666426,41.52,81086.59,0.0,-0.99998,0.0,0.0015]
[1778649672469,41.52,81087.4,0.0,-0.99998,0.0,0.00151]
[1778649677503,41.52,81087.34,0.0,-0.99998,0.0,0.00151]
[1778649683546,41.52,81087.01,0.0,-0.99998,0.0,0.0015]
[1778649688582,41.52,81084.92,0.0,-0.99998,0.0,0.00148]
[1778649691601,41.52,81084.43,0.0,-0.99998,0.0,0.0014]
[1778649696639,41.52,81088.93,0.0,-0.99998,0.0,0.00144]
[1778649701672,41.52,81092.62,0.0,-0.99998,0.0,0.00148]
[1778649706708,41.52,81093.07,0.0,-0.99998,0.0,0.00148]
[1778649711742,41.52,81092.88,0.0,-0.99998,0.0,0.00148]
[1778649714764,41.52,81100.02,0.0,-0.99997,0.0,0.00156]
[1778649719799,41.52,81101.4,0.0,-0.99997,0.0,0.00157]
[1778649724834,41.52,81103.36,0.0,-0.99997,0.0,0.00159]
[1778649729869,41.52,81100.27,0.0,-0.99997,0.0,0.00156]
[1778649731884,41.52,81094.98,0.0,-0.99998,0.0,0.0015]
[1778649733897,41.52,81089.54,0.0,-0.99998,0.0,0.00145]
[1778649738932,41.52,81088.64,0.0,-0.99998,0.0,0.00144]
[1778649743967,41.52,81087.57,0.0,-0.99998,0.0,0.00143]
[1778649749001,41.52,81086.5,0.0,-0.99998,0.0,0.00142]
[1778649751016,41.52,81087.1,0.0,-0.99998,0.0,0.00134]
[1778649756052,41.52,81086.56,0.0,-0.99998,0.0,0.00134]
[1778649761087,41.52,81088.09,0.0,-0.99998,0.0,0.00135]
[1778649766122,41.52,81091.31,0.0,-0.99998,0.0,0.00138]
[1778649771157,41.52,81092.75,0.0,-0.99998,0.0,0.0014]
[1778649774178,41.52,81097.53,0.0,-0.99998,0.0,0.00145]
[1778649777199,41.52,81104.05,0.0,-0.99997,0.0,0.00151]
[1778649782234,41.52,81108.63,0.0,-0.99997,0.0,0.00156]
[1778649787270,41.52,81105.15,0.0,-0.99997,0.0,0.00153]
[1778649792305,41.52,81106.12,0.0,-0.99997,0.0,0.00154]
[1778649797343,41.52,81105.69,0.0,-0.99997,0.0,0.00153]
[1778649802378,41.52,81105.22,0.0,-0.99997,0.0,0.00153]
[1778649807414,41.52,81104.84,0.0,-0.99997,0.0,0.00152]
[1778649811442,41.52,81104.46,0.0,-0.99998,0.0,0.00144]
[1778649823526,41.52,81103.78,0.0,-0.99998,0.0,0.00143]
[1778649828561,41.52,81103.56,0.0,-0.99998,0.0,0.00143]
[1778649833596,41.52,81101.51,0.0,-0.99998,0.0,0.00141]
[1778649838634,41.52,81100.3,0.0,-0.99998,0.0,0.00139]
[1778649843669,41.52,81100.7,0.0,-0.99998,0.0,0.0014]
[1778649850717,41.52,81099.85,0.0,-0.99998,0.0,0.00139]
[1778649856476,41.52,81098.24,0.0,-0.99998,0.0,0.00137]
[1778649861795,41.52,81098.73,0.0,-0.99998,0.0,0.00138]
[1778649869851,41.52,81100.93,0.0,-0.99998,0.0,0.0014]
[1778649871864,41.52,81100.65,0.0,-0.99998,0.0,0.00132]
[1778649877907,41.52,81100.62,0.0,-0.99998,0.0,0.00132]
[1778649882942,41.52,81102.19,0.0,-0.99998,0.0,0.00133]
[1778649883950,41.52,81109.52,0.0,-0.99998,0.0,0.00141]
[1778649888984,41.52,81110.96,0.0,-0.99998,0.0,0.00142]
[1778649894020,41.52,81112.38,0.0,-0.99998,0.0,0.00143]
[1778649899055,41.52,81113.71,0.0,-0.99998,0.0,0.00145]
[1778649904090,41.52,81116.34,0.0,-0.99998,0.0,0.00147]
[1778649909125,41.52,81111.21,0.0,-0.99998,0.0,0.00142]
[1778649914160,41.52,81110.55,0.0,-0.99998,0.0,0.00142]
[1778649920202,41.52,81110.01,0.0,-0.99998,0.0,0.00141]
[1778649925237,41.52,81102.21,0.0,-0.99998,0.0,0.00134]
[1778649930272,41.52,81101.62,0.0,-0.99998,0.0,0.00133]
[1778649931279,41.52,81102.06,0.0,-0.99998,0.0,0.00126]
[1778649937088,41.52,81102.41,0.0,-0.99998,0.0,0.00126]
[1778649943363,41.52,81101.65,0.0,-0.99998,0.0,0.00126]
[1778649948399,41.52,81099.28,0.0,-0.99998,0.0,0.00123]
[1778649953434,41.52,81099.56,0.0,-0.99998,0.0,0.00124]
[1778649958469,41.52,81099.95,0.0,-0.99998,0.0,0.00124]
[1778649963504,41.52,81101.68,0.0,-0.99998,0.0,0.00126]
[1778649968542,41.52,81102.38,0.0,-0.99998,0.0,0.00126]
[1778649973576,41.52,81105.65,0.0,-0.99998,0.0,0.00129]
[1778649978611,41.52,81106.55,0.0,-0.99998,0.0,0.0013]
[1778649983643,41.52,81106.2,0.0,-0.99998,0.0,0.0013]
[1778649988681,41.52,81105.1,0.0,-0.99998,0.0,0.00129]
[1778649992709,41.52,81104.15,0.0,-0.99998,0.0,0.00121]
[1778649998752,41.52,81104.01,0.0,-0.99998,0.0,0.0012]
[1778650003787,41.52,81103.76,0.0,-0.99998,0.0,0.0012]
[1778650008822,41.52,81103.36,0.0,-0.99998,0.0,0.0012]
[1778650013857,41.52,81103.01,0.0,-0.99998,0.0,0.0012]
[1778650018892,41.52,81101.98,0.0,-0.99998,0.0,0.00119]
[1778650023927,41.52,81101.57,0.0,-0.99998,0.0,0.00118]
[1778650028962,41.52,81100.37,0.0,-0.99998,0.0,0.00117]
[1778650037794,41.52,81100.54,0.0,-0.99998,0.0,0.00118]
[1778650045076,41.52,81100.77,0.0,-0.99998,0.0,0.00118]
[1778650050111,41.52,81100.84,0.0,-0.99998,0.0,0.00118]
[1778650051118,41.52,81101.19,0.0,-0.99998,0.0,0.00111]
[1778650057161,41.52,81100.72,0.0,-0.99998,0.0,0.00111]
[1778650062196,41.52,81099.46,0.0,-0.99998,0.0,0.0011]
[1778650068237,41.52,81099.71,0.0,-0.99998,0.0,0.0011]
[1778650073272,41.52,81098.11,0.0,-0.99998,0.0,0.00109]
[1778650078307,41.52,81098.62,0.0,-0.99998,0.0,0.00109]
[1778650084349,41.52,81098.93,0.0,-0.99998,0.0,0.0011]
[1778650090426,41.52,81098.77,0.0,-0.99998,0.0,0.00109]
[1778650098216,41.52,81098.41,0.0,-0.99998,0.0,0.00109]
[1778650104490,41.52,81098.84,0.0,-0.99998,0.0,0.00109]
[1778650106502,41.52,81093.28,0.0,-0.99998,0.0,0.00105]
[1778650111538,41.52,81089.79,0.0,-0.99998,0.0,0.00097]
[1778650116573,41.52,81090.14,0.0,-0.99998,0.0,0.00097]
[1778650123625,41.52,81088.85,0.0,-0.99998,0.0,0.00096]
[1778650135708,41.52,81088.9,0.0,-0.99998,0.0,0.00096]
[1778650141752,41.52,81089.56,0.0,-0.99998,0.0,0.00096]
[1778650146785,41.52,81090.08,0.0,-0.99998,0.0,0.00097]
[1778650152828,41.52,81091.05,0.0,-0.99998,0.0,0.00097]
[1778650158635,41.52,81093.53,0.0,-0.99998,0.0,0.00099]
[1778650163905,41.52,81095.23,0.0,-0.99998,0.0,0.001]
[1778650168941,41.52,81095.96,0.0,-0.99998,0.0,0.00101]
[1778650171961,41.52,81095.76,0.0,-0.99998,0.0,0.00095]
[1778650176996,41.52,81095.39,0.0,-0.99998,0.0,0.00095]
[1778650182033,41.52,81094.38,0.0,-0.99998,0.0,0.00094]
[1778650188852,41.52,81093.25,0.0,-0.99998,0.0,0.00093]
[1778650194116,41.52,81091.99,0.0,-0.99998,0.0,0.00092]
[1778650199152,41.52,81089.07,0.0,-0.99998,0.0,0.0009]
[1778650204187,41.52,81088.39,0.0,-0.99999,0.0,0.0009]
[1778650209228,41.52,81085.23,0.0,-0.99999,0.0,0.00088]
[1778650210228,41.52,81093.82,0.0,-0.99998,0.0,0.00094]
[1778650211236,41.52,81100.06,0.0,-0.99998,0.0,0.00098]
[1778650216270,41.52,81100.76,0.0,-0.99998,0.0,0.00098]
[1778650221306,41.52,81101.92,0.0,-0.99998,0.0,0.00099]
[1778650226341,41.52,81101.47,0.0,-0.99998,0.0,0.00099]
[1778650229362,41.52,81093.89,0.0,-0.99998,0.0,0.00094]
[1778650233390,41.52,81087.62,0.0,-0.99999,0.0,0.00084]
[1778650238425,41.52,81084.11,0.0,-0.99999,0.0,0.00082]
[1778650243460,41.52,81082.13,0.0,-0.99999,0.0,0.00081]
[1778650247487,41.52,81076.78,0.0,-0.99999,0.0,0.00077]
[1778650252524,41.52,81076.24,0.0,-0.99999,0.0,0.00077]
[1778650258565,41.52,81075.21,0.0,-0.99999,0.0,0.00077]
[1778650263600,41.52,81079.43,0.0,-0.99999,0.0,0.00079]
[1778650268643,41.52,81074.28,0.0,-0.99999,0.0,0.00076]
[1778650273678,41.52,81071.36,0.0,-0.99999,0.0,0.00074]
[1778650278713,41.52,81071.69,0.0,-0.99999,0.0,0.00075]
[1778650284755,41.52,81074.35,0.0,-0.99999,0.0,0.00076]
[1778650290798,41.52,81073.61,0.0,-0.99999,0.0,0.00076]
[1778650291803,41.52,81073.74,0.0,-0.99999,0.0,0.00071]
[1778650295832,41.52,81067.49,0.0,-0.99999,0.0,0.00068]
[1778650300866,41.52,81063.58,0.0,-0.99999,0.0,0.00066]
[1778650305901,41.52,81063.42,0.0,-0.99999,0.0,0.00066]
[1778650310937,41.52,81064.9,0.0,-0.99999,0.0,0.00067]
[1778650315972,41.52,81061.29,0.0,-0.99999,0.0,0.00065]
[1778650316979,41.52,81048.62,0.0,-0.99999,0.0,0.00059]
[1778650317987,41.52,81051.65,0.0,-0.99999,0.0,0.0006]
[1778650323021,41.52,81052.28,0.0,-0.99999,0.0,0.0006]
[1778650328056,41.52,81050.39,0.0,-0.99999,0.0,0.0006]
[1778650333091,41.52,81048.72,0.0,-0.99999,0.0,0.00059]
[1778650339918,41.52,81048.42,0.0,-0.99999,0.0,0.00059]
[1778650345175,41.52,81048.14,0.0,-0.99999,0.0,0.00059]
[1778650349996,41.52,81053.8,0.0,-0.99999,0.0,0.00061]
[1778650351217,41.52,81053.25,0.0,-0.99999,0.0,0.00057]
[1778650356253,41.52,81053.33,0.0,-0.99999,0.0,0.00057]
[1778650361288,41.52,81053.43,0.0,-0.99999,0.0,0.00057]
[1778650366322,41.52,81051.29,0.0,-0.99999,0.0,0.00056]
[1778650371357,41.52,81050.99,0.0,-0.99999,0.0,0.00056]
[1778650376393,41.52,81051.62,0.0,-0.99999,0.0,0.00056]
[1778650381428,41.52,81053.41,0.0,-0.99999,0.0,0.00057]
[1778650386463,41.52,81053.27,0.0,-0.99999,0.0,0.00057]
[1778650391498,41.52,81052.61,0.0,-0.99999,0.0,0.00057]
[1778650396533,41.52,81052.7,0.0,-0.99999,0.0,0.00057]
[1778650401568,41.52,81052.45,0.0,-0.99999,0.0,0.00057]
[1778650406603,41.52,81052.52,0.0,-0.99999,0.0,0.00057]
[1778650411639,41.52,81052.31,0.0,-0.99999,0.0,0.00053]
[1778650416673,41.52,81052.58,0.0,-0.99999,0.0,0.00053]
[1778650421708,41.52,81053.11,0.0,-0.99999,0.0,0.00053]
[1778650424729,41.52,81058.21,0.0,-0.99999,0.0,0.00055]
[1778650429765,41.52,81059.3,0.0,-0.99999,0.0,0.00056]
[1778650434798,41.52,81062.84,0.0,-0.99999,0.0,0.00057]
[1778650439834,41.52,81062.17,0.0,-0.99999,0.0,0.00057]
[1778650444869,41.52,81061.59,0.0,-0.99999,0.0,0.00057]
[1778650449904,41.52,81061.51,0.0,-0.99999,0.0,0.00057]
[1778650454940,41.52,81058.77,0.0,-0.99999,0.0,0.00056]
[1778650459974,41.52,81058.97,0.0,-0.99999,0.0,0.00056]
[1778650464003,41.52,81049.72,0.0,-0.99999,0.0,0.00052]
[1778650465009,41.52,81047.04,0.0,-0.99999,0.0,0.00051]
[1778650470046,41.52,81044.72,0.0,-0.99999,0.0,0.0005]
[1778650471052,41.52,81044.76,0.0,-0.99999,0.0,0.00047]
[1778650476089,41.52,81045.68,0.0,-0.99999,0.0,0.00047]
[1778650479108,41.52,81039.62,0.0,-0.99999,0.0,0.00045]
[1778650488170,41.52,81038.34,0.0,-0.99999,0.0,0.00045]
[1778650494213,41.52,81037.49,0.0,-0.99999,0.0,0.00044]
[1778650499249,41.52,81034.71,0.0,-0.99999,0.0,0.00043]
[1778650504283,41.52,81034.77,0.0,-0.99999,0.0,0.00043]
[1778650509318,41.52,81033.23,0.0,-0.99999,0.0,0.00043]
[1778650511126,41.52,81039.65,0.0,-0.99999,0.0,0.00045]
[1778650521195,41.52,81037.49,0.0,-0.99999,0.0,0.00044]
[1778650526439,41.52,81037.71,0.0,-0.99999,0.0,0.00044]
[1778650531474,41.52,81039.46,0.0,-0.99999,0.0,0.00042]
[1778650536509,41.52,81038.46,0.0,-0.99999,0.0,0.00042]
[1778650542551,41.52,81039.2,0.0,-0.99999,0.0,0.00042]
[1778650547589,41.52,81038.8,0.0,-0.99999,0.0,0.00042]
[1778650552622,41.52,81038.74,0.0,-0.99999,0.0,0.00042]
[1778650558664,41.52,81038.49,0.0,-0.99999,0.0,0.00042]
[1778650563699,41.52,81038.11,0.0,-0.99999,0.0,0.00041]
[1778650569741,41.52,81040.67,0.0,-0.99999,0.0,0.00042]
[1778650575783,41.52,81041.11,0.0,-0.99999,0.0,0.00042]
[1778650580818,41.52,81040.81,0.0,-0.99999,0.0,0.00042]
[1778650585853,41.52,81040.23,0.0,-0.99999,0.0,0.00042]
[1778650590888,41.52,81040.47,0.0,-0.99999,0.0,0.00042]
[1778650591896,41.52,81040.49,0.0,-0.99999,0.0,0.00039]
[1778650596931,41.52,81040.75,0.0,-0.99999,0.0,0.00039]
[1778650601966,41.52,81040.33,0.0,-0.99999,0.0,0.00039]
[1778650607001,41.52,81039.44,0.0,-0.99999,0.0,0.00039]
[1778650612037,41.52,81038.32,0.0,-0.99999,0.0,0.00039]
[1778650617074,41.52,81041.78,0.0,-0.99999,0.0,0.0004]
[1778650622110,41.52,81042.06,0.0,-0.99999,0.0,0.0004]
[1778650628157,41.52,81042.32,0.0,-0.99999,0.0,0.0004]
[1778650636212,41.52,81043.21,0.0,-0.99999,0.0,0.0004]
[1778650640248,41.52,81034.4,0.0,-0.99999,0.0,0.00038]
[1778650641248,41.52,81029.51,0.0,-0.99999,0.0,0.00036]
[1778650642260,41.52,81031.18,0.0,-0.99999,0.0,0.00037]
[1778650647289,41.52,81033.01,0.0,-0.99999,0.0,0.00037]
[1778650651317,41.52,81031.21,0.0,-0.99999,0.0,0.00034]
[1778650656352,41.52,81031.57,0.0,-0.99999,0.0,0.00034]
[1778650661387,41.52,81029.6,0.0,-0.99999,0.0,0.00034]
[1778650666424,41.52,81029.87,0.0,-0.99999,0.0,0.00034]
[1778650672250,41.52,81036.8,0.0,-0.99999,0.0,0.00036]
[1778650677501,41.52,81035.91,0.0,-0.99999,0.0,0.00035]
[1778650682538,41.52,81034.57,0.0,-0.99999,0.0,0.00035]
[1778650688580,41.52,81032.28,0.0,-0.99999,0.0,0.00034]
[1778650693615,41.52,81031.95,0.0,-0.99999,0.0,0.00034]
[1778650698650,41.52,81031.08,0.0,-0.99999,0.0,0.00034]
[1778650703685,41.52,81029.6,0.0,-0.99999,0.0,0.00034]
[1778650708720,41.52,81027.75,0.0,-0.99999,0.0,0.00033]
[1778650711742,41.52,81027.43,0.0,-0.99999,0.0,0.00031]
[1778650716775,41.52,81028.36,0.0,-0.99999,0.0,0.00031]
[1778650722818,41.52,81028.25,0.0,-0.99999,0.0,0.00031]
[1778650727855,41.52,81026.43,0.0,-1.0,0.0,0.00031]
[1778650732890,41.52,81017.44,0.0,-1.0,0.0,0.00028]
[1778650737925,41.52,81017.32,0.0,-1.0,0.0,0.00028]
[1778650742960,41.52,81017.79,0.0,-1.0,0.0,0.00028]
[1778650747995,41.52,81021.88,0.0,-1.0,0.0,0.00029]
[1778650753030,41.52,81022.47,0.0,-1.0,0.0,0.0003]
[1778650760079,41.52,81023.79,0.0,-1.0,0.0,0.0003]
[1778650765114,41.52,81025.39,0.0,-1.0,0.0,0.0003]
[1778650768135,41.52,81031.91,0.0,-0.99999,0.0,0.00032]
[1778650771156,41.52,81036.93,0.0,-0.99999,0.0,0.00031]
[1778650776191,41.52,81033.99,0.0,-1.0,0.0,0.0003]
[1778650781225,41.52,81030.34,0.0,-1.0,0.0,0.00029]
[1778650786260,41.52,81029.17,0.0,-1.0,0.0,0.00029]
[1778650791296,41.52,81028.75,0.0,-1.0,0.0,0.00029]
[1778650797340,41.52,81027.89,0.0,-1.0,0.0,0.00029]
[1778650802373,41.52,81026.72,0.0,-1.0,0.0,0.00028]
[1778650808416,41.52,81023.7,0.0,-1.0,0.0,0.00028]
[1778650813452,41.52,81024.25,0.0,-1.0,0.0,0.00028]
[1778650818485,41.52,81024.74,0.0,-1.0,0.0,0.00028]
[1778650823520,41.52,81024.67,0.0,-1.0,0.0,0.00028]
[1778650828557,41.52,81023.13,0.0,-1.0,0.0,0.00028]
[1778650831577,41.52,81020.87,0.0,-1.0,0.0,0.00025]
[1778650836611,41.52,81031.99,0.0,-1.0,0.0,0.00028]
[1778650838627,41.52,81031.52,0.0,-1.0,0.0,0.00027]
[1778650843662,41.52,81034.92,0.0,-1.0,0.0,0.00028]
[1778650848698,41.52,81035.53,0.0,-1.0,0.0,0.00028]
[1778650853733,41.52,81037.3,0.0,-1.0,0.0,0.00029]
[1778650858768,41.52,81036.98,0.0,-1.0,0.0,0.00029]
[1778650863804,41.52,81033.76,0.0,-1.0,0.0,0.00028]
[1778650867832,41.52,81029.16,0.0,-1.0,0.0,0.00027]
[1778650872866,41.52,81025.85,0.0,-1.0,0.0,0.00026]
[1778650878908,41.52,81027.68,0.0,-1.0,0.0,0.00027]
[1778650885957,41.52,81028.25,0.0,-1.0,0.0,0.00027]
[1778650890992,41.52,81027.65,0.0,-1.0,0.0,0.00027]
[1778650891999,41.52,81028.55,0.0,-1.0,0.0,0.00025]
[1778650895020,41.52,81033.36,0.0,-1.0,0.0,0.00026]
[1778650901061,41.52,81033.29,0.0,-1.0,0.0,0.00026]
[1778650906097,41.52,81035.19,0.0,-1.0,0.0,0.00026]
[1778650911132,41.52,81034.96,0.0,-1.0,0.0,0.00026]
[1778650916167,41.52,81031.31,0.0,-1.0,0.0,0.00025]
[1778650921206,41.52,81027.67,0.0,-1.0,0.0,0.00025]
[1778650926237,41.52,81026.03,0.0,-1.0,0.0,0.00024]
[1778650931272,41.52,81024.87,0.0,-1.0,0.0,0.00024]
[1778650937314,41.52,81021.38,0.0,-1.0,0.0,0.00023]
[1778650942349,41.52,81022.33,0.0,-1.0,0.0,0.00024]
[1778650948391,41.52,81023.16,0.0,-1.0,0.0,0.00024]
[1778650953426,41.52,81021.98,0.0,-1.0,0.0,0.00022]
[1778650958460,41.52,81022.96,0.0,-1.0,0.0,0.00022]
[1778650964503,41.52,81022.31,0.0,-1.0,0.0,0.00022]
[1778650972559,41.52,81023.32,0.0,-1.0,0.0,0.00022]
[1778650977593,41.52,81023.47,0.0,-1.0,0.0,0.00022]
[1778650982629,41.52,81023.49,0.0,-1.0,0.0,0.00022]
[1778650987664,41.52,81018.21,0.0,-1.0,0.0,0.00021]
[1778650992699,41.52,81018.15,0.0,-1.0,0.0,0.00021]
[1778650998741,41.52,81017.98,0.0,-1.0,0.0,0.00021]
[1778651004567,41.52,81017.7,0.0,-1.0,0.0,0.00021]
[1778651009818,41.52,81017.68,0.0,-1.0,0.0,0.00021]
[1778651011833,41.52,81017.22,0.0,-1.0,0.0,0.00019]
[1778651016889,41.52,81016.84,0.0,-1.0,0.0,0.00019]
[1778651022930,41.52,81016.24,0.0,-1.0,0.0,0.00019]
[1778651028972,41.52,81016.14,0.0,-1.0,0.0,0.00019]
[1778651035023,41.52,81015.93,0.0,-1.0,0.0,0.00019]
[1778651041058,41.52,81015.81,0.0,-1.0,0.0,0.00019]
[1778651046093,41.52,81016.01,0.0,-1.0,0.0,0.00019]
[1778651051128,41.52,81016.15,0.0,-1.0,0.0,0.00019]
[1778651059184,41.52,81016.03,0.0,-1.0,0.0,0.00019]
[1778651064219,41.52,81015.05,0.0,-1.0,0.0,0.00019]
[1778651069254,41.52,81015.03,0.0,-1.0,0.0,0.00019]
[1778651072275,41.52,81014.1,0.0,-1.0,0.0,0.00017]
[1778651078317,41.52,81013.73,0.0,-1.0,0.0,0.00017]
[1778651084359,41.52,81013.3,0.0,-1.0,0.0,0.00017]
[1778651090401,41.52,81012.87,0.0,-1.0,0.0,0.00017]
[1778651095436,41.52,81012.81,0.0,-1.0,0.0,0.00017]
[1778651100474,41.52,81004.68,0.0,-1.0,0.0,0.00016]
[1778651106514,41.52,81007.89,0.0,-1.0,0.0,0.00017]
[1778651113563,41.52,81008.77,0.0,-1.0,0.0,0.00017]
[1778651120612,41.52,81007.24,0.0,-1.0,0.0,0.00016]
[1778651125647,41.52,81007.26,0.0,-1.0,0.0,0.00016]
[1778651130683,41.52,81006.96,0.0,-1.0,0.0,0.00016]
[1778651132698,41.52,81006.83,0.0,-1.0,0.0,0.00015]
[1778651143772,41.52,81007.44,0.0,-1.0,0.0,0.00015]
[1778651150824,41.52,81007.47,0.0,-1.0,0.0,0.00015]
[1778651156865,41.52,81007.07,0.0,-1.0,0.0,0.00015]
[1778651161902,41.52,81007.06,0.0,-1.0,0.0,0.00015]
[1778651166936,41.52,81006.11,0.0,-1.0,0.0,0.00015]
[1778651171971,41.52,81005.02,0.0,-1.0,0.0,0.00015]
[1778651177006,41.52,81002.37,0.0,-1.0,0.0,0.00015]
[1778651182041,41.52,81000.96,0.0,-1.0,0.0,0.00014]
[1778651187078,41.52,81000.25,0.0,-1.0,0.0,0.00014]
[1778651192113,41.52,80995.01,0.0,-1.0,0.0,0.00013]
[1778651197148,41.52,80995.26,0.0,-1.0,0.0,0.00013]
[1778651202183,41.52,80994.19,0.0,-1.0,0.0,0.00012]
[1778651207218,41.52,80994.41,0.0,-1.0,0.0,0.00013]
[1778651212253,41.52,80993.43,0.0,-1.0,0.0,0.00012]
[1778651219302,41.52,80992.51,0.0,-1.0,0.0,0.00012]
[1778651224336,41.52,80991.54,0.0,-1.0,0.0,0.00012]
[1778651229372,41.52,80988.07,0.0,-1.0,0.0,0.00012]
[1778651234407,41.52,80985.42,0.0,-1.0,0.0,0.00012]
[1778651239442,41.52,80984.32,0.0,-1.0,0.0,0.00011]
[1778651245484,41.52,80984.2,0.0,-1.0,0.0,0.00011]
[1778651250519,41.52,80987.42,0.0,-1.0,0.0,0.00012]
[1778651251527,41.52,80987.43,0.0,-1.0,0.0,0.00011]
[1778651256561,41.52,80987.63,0.0,-1.0,0.0,0.00011]
[1778651261596,41.52,80987.74,0.0,-1.0,0.0,0.00011]
[1778651266630,41.52,80987.95,0.0,-1.0,0.0,0.00011]
[1778651271666,41.52,80987.58,0.0,-1.0,0.0,0.00011]
[1778651280730,41.52,80987.06,0.0,-1.0,0.0,0.00011]
[1778651284759,41.52,80993.26,0.0,-1.0,0.0,0.00011]
[1778651289794,41.52,80993.89,0.0,-1.0,0.0,0.00011]
[1778651294829,41.52,80994.28,0.0,-1.0,0.0,0.00011]
[1778651299863,41.52,80994.97,0.0,-1.0,0.0,0.00012]
[1778651304899,41.52,80995.05,0.0,-1.0,0.0,0.00012]
[1778651309934,41.52,80994.88,0.0,-1.0,0.0,0.00012]
[1778651311948,41.52,80996.24,0.0,-1.0,0.0,0.00011]
[1778651313962,41.52,81003.63,0.0,-1.0,0.0,0.00011]
[1778651318997,41.52,81005.62,0.0,-1.0,0.0,0.00012]
[1778651324032,41.52,81006.85,0.0,-1.0,0.0,0.00012]
[1778651329067,41.52,81009.85,0.0,-1.0,0.0,0.00012]
[1778651336890,41.52,81014.06,0.0,-1.0,0.0,0.00013]
[1778651340153,41.52,81019.21,0.0,-1.0,0.0,0.00013]
[1778651342164,41.52,81024.94,0.0,-1.0,0.0,0.00014]
[1778651347197,41.52,81024.25,0.0,-1.0,0.0,0.00014]
[1778651353239,41.52,81023.6,0.0,-1.0,0.0,0.00014]
[1778651357038,41.52,81029.95,0.0,-1.0,0.0,0.00014]
[1778651362304,41.52,81028.95,0.0,-1.0,0.0,0.00014]
[1778651368346,41.52,81027.56,0.0,-1.0,0.0,0.00014]
[1778651370359,41.52,81032.7,0.0,-1.0,0.0,0.00015]
[1778651371366,41.52,81034.34,0.0,-1.0,0.0,0.00014]
[1778651376402,41.52,81036.99,0.0,-1.0,0.0,0.00014]
[1778651381437,41.52,81037.0,0.0,-1.0,0.0,0.00014]
[1778651386474,41.52,81037.16,0.0,-1.0,0.0,0.00014]
[1778651391506,41.52,81034.57,0.0,-1.0,0.0,0.00014]
[1778651396543,41.52,81034.9,0.0,-1.0,0.0,0.00014]
[1778651401577,41.52,81034.83,0.0,-1.0,0.0,0.00014]
[1778651405605,41.52,81040.13,0.0,-1.0,0.0,0.00014]
[1778651411648,41.52,81040.57,0.0,-1.0,0.0,0.00015]
[1778651417691,41.52,81041.06,0.0,-1.0,0.0,0.00015]
[1778651422724,41.52,81042.05,0.0,-1.0,0.0,0.00015]
[1778651427760,41.52,81045.07,0.0,-1.0,0.0,0.00015]
[1778651431788,41.52,81045.43,0.0,-1.0,0.0,0.00014]
[1778651434809,41.52,81052.86,0.0,-1.0,0.0,0.00015]
[1778651439844,41.52,81053.55,0.0,-1.0,0.0,0.00015]
[1778651444878,41.52,81056.2,0.0,-1.0,0.0,0.00015]
[1778651453942,41.52,81055.61,0.0,-1.0,0.0,0.00015]
[1778651458977,41.52,81054.31,0.0,-1.0,0.0,0.00015]
[1778651464013,41.52,81053.75,0.0,-1.0,0.0,0.00015]
[1778651469047,41.52,81048.19,0.0,-1.0,0.0,0.00014]
[1778651474088,41.52,81048.62,0.0,-1.0,0.0,0.00014]
[1778651479123,41.52,81047.98,0.0,-1.0,0.0,0.00014]
[1778651484158,41.52,81048.54,0.0,-1.0,0.0,0.00014]
[1778651489196,41.52,81048.54,0.0,-1.0,0.0,0.00014]
[1778651491210,41.52,81048.52,0.0,-1.0,0.0,0.00013]
[1778651496246,41.52,81043.99,0.0,-1.0,0.0,0.00013]
[1778651501280,41.52,81045.09,0.0,-1.0,0.0,0.00013]
[1778651506316,41.52,81047.12,0.0,-1.0,0.0,0.00013]
[1778651511350,41.52,81046.62,0.0,-1.0,0.0,0.00013]
[1778651516385,41.52,81046.68,0.0,-1.0,0.0,0.00013]
[1778651521423,41.52,81046.49,0.0,-1.0,0.0,0.00013]
[1778651526457,41.52,81050.37,0.0,-1.0,0.0,0.00013]
[1778651529477,41.52,81053.69,0.0,-1.0,0.0,0.00014]
[1778651534513,41.52,81052.87,0.0,-1.0,0.0,0.00014]
[1778651539548,41.52,81052.0,0.0,-1.0,0.0,0.00014]
[1778651545590,41.52,81052.54,0.0,-1.0,0.0,0.00014]
[1778651551632,41.52,81052.97,0.0,-1.0,0.0,0.00012]
[1778651557674,41.52,81054.66,0.0,-1.0,0.0,0.00013]
[1778651562709,41.52,81055.29,0.0,-1.0,0.0,0.00013]
[1778651567744,41.52,81055.05,0.0,-1.0,0.0,0.00013]
[1778651572780,41.52,81051.46,0.0,-1.0,0.0,0.00012]
[1778651577815,41.52,81052.01,0.0,-1.0,0.0,0.00012]
[1778651582850,41.52,81052.17,0.0,-1.0,0.0,0.00012]
[1778651587885,41.52,81049.52,0.0,-1.0,0.0,0.00012]
[1778651596948,41.52,81049.25,0.0,-1.0,0.0,0.00012]
[1778651602990,41.52,81049.33,0.0,-1.0,0.0,0.00012]
[1778651608025,41.52,81050.22,0.0,-1.0,0.0,0.00012]
[1778651611047,41.52,81049.39,0.0,-1.0,0.0,0.00011]
[1778651616083,41.52,81048.89,0.0,-1.0,0.0,0.00011]
[1778651617089,41.52,81043.74,0.0,-1.0,0.0,0.00011]
[1778651618096,41.52,81032.29,0.0,-1.0,0.0,0.0001]
[1778651620110,41.52,81025.77,0.0,-1.0,0.0,9e-05]
[1778651625150,41.52,81025.9,0.0,-1.0,0.0,9e-05]
[1778651634207,41.52,81026.14,0.0,-1.0,0.0,9e-05]
[1778651640250,41.52,81024.73,0.0,-1.0,0.0,9e-05]
[1778651645285,41.52,81024.8,0.0,-1.0,0.0,9e-05]
[1778651650319,41.52,81025.18,0.0,-1.0,0.0,9e-05]
[1778651658376,41.52,81026.09,0.0,-1.0,0.0,9e-05]
[1778651663411,41.52,81026.93,0.0,-1.0,0.0,9e-05]
[1778651669228,41.52,81022.61,0.0,-1.0,0.0,9e-05]
[1778651672474,41.52,81017.42,0.0,-1.0,0.0,8e-05]
[1778651677509,41.52,81015.27,0.0,-1.0,0.0,7e-05]
[1778651683551,41.52,81016.04,0.0,-1.0,0.0,7e-05]
[1778651689374,41.52,81015.5,0.0,-1.0,0.0,7e-05]
[1778651694631,41.52,81021.19,0.0,-1.0,0.0,8e-05]
[1778651699445,41.52,81013.81,0.0,-1.0,0.0,7e-05]
[1778651705708,41.52,81013.97,0.0,-1.0,0.0,7e-05]
[1778651710743,41.52,81014.47,0.0,-1.0,0.0,7e-05]
[1778651719806,41.52,81015.02,0.0,-1.0,0.0,7e-05]
[1778651724842,41.52,81012.85,0.0,-1.0,0.0,7e-05]
[1778651725848,41.52,81005.59,0.0,-1.0,0.0,7e-05]
[1778651730883,41.52,81003.1,0.0,-1.0,0.0,7e-05]
[1778651731890,41.52,81003.26,0.0,-1.0,0.0,6e-05]
[1778651737934,41.52,81002.42,0.0,-1.0,0.0,6e-05]
[1778651743976,41.52,81001.99,0.0,-1.0,0.0,6e-05]
[1778651749009,41.52,80997.4,0.0,-1.0,0.0,6e-05]
[1778651754044,41.52,80997.56,0.0,-1.0,0.0,6e-05]
[1778651759869,41.52,80998.07,0.0,-1.0,0.0,6e-05]
[1778651766129,41.52,80999.98,0.0,-1.0,0.0,6e-05]
[1778651771164,41.52,81000.77,0.0,-1.0,0.0,6e-05]
[1778651776199,41.52,81001.11,0.0,-1.0,0.0,6e-05]
[1778651781234,41.52,81001.6,0.0,-1.0,0.0,6e-05]
[1778651786269,41.52,81002.06,0.0,-1.0,0.0,6e-05]
[1778651791304,41.52,81000.97,0.0,-1.0,0.0,5e-05]
[1778651796341,41.52,81000.95,0.0,-1.0,0.0,5e-05]
[1778651801375,41.52,80999.08,0.0,-1.0,0.0,5e-05]
[1778651806410,41.52,80995.26,0.0,-1.0,0.0,5e-05]
[1778651811445,41.52,80993.37,0.0,-1.0,0.0,5e-05]
[1778651816480,41.52,80989.36,0.0,-1.0,0.0,5e-05]
[1778651821515,41.52,80989.84,0.0,-1.0,0.0,5e-05]
[1778651822521,41.52,80983.97,0.0,-1.0,0.0,5e-05]
[1778651823529,41.52,80983.94,0.0,-1.0,0.0,5e-05]
[1778651828564,41.52,80983.59,0.0,-1.0,0.0,5e-05]
[1778651833599,41.52,80982.23,0.0,-1.0,0.0,5e-05]
[1778651838634,41.52,80983.71,0.0,-1.0,0.0,5e-05]
[1778651842662,41.52,80979.17,0.0,-1.0,0.0,4e-05]
[1778651847698,41.52,80977.58,0.0,-1.0,0.0,4e-05]
[1778651851725,41.52,80976.86,0.0,-1.0,0.0,4e-05]
[1778651856761,41.52,80975.57,0.0,-1.0,0.0,4e-05]
[1778651861795,41.52,80975.84,0.0,-1.0,0.0,4e-05]
[1778651868844,41.52,80976.69,0.0,-1.0,0.0,4e-05]
[1778651874885,41.52,80976.86,0.0,-1.0,0.0,4e-05]
[1778651880928,41.52,80977.31,0.0,-1.0,0.0,4e-05]
[1778651885967,41.52,80981.7,0.0,-1.0,0.0,4e-05]
[1778651888990,41.52,80974.66,0.0,-1.0,0.0,4e-05]
[1778651894020,41.52,80975.4,0.0,-1.0,0.0,4e-05]
[1778651899057,41.52,80975.83,0.0,-1.0,0.0,4e-05]
[1778651904091,41.52,80975.49,0.0,-1.0,0.0,4e-05]
[1778651910133,41.52,80974.98,0.0,-1.0,0.0,4e-05]
[1778651914161,41.52,80974.55,0.0,-1.0,0.0,3e-05]
[1778651919195,41.52,80979.63,0.0,-1.0,0.0,4e-05]
[1778651924230,41.52,80980.93,0.0,-1.0,0.0,4e-05]
[1778651929266,41.52,80981.92,0.0,-1.0,0.0,4e-05]
[1778651935307,41.52,80984.0,0.0,-1.0,0.0,4e-05]
[1778651940344,41.52,80986.55,0.0,-1.0,0.0,4e-05]
[1778651945380,41.52,80991.86,0.0,-1.0,0.0,4e-05]
[1778651950415,41.52,80994.54,0.0,-1.0,0.0,4e-05]
[1778651955450,41.52,80995.33,0.0,-1.0,0.0,4e-05]
[1778651960484,41.52,80992.93,0.0,-1.0,0.0,4e-05]
[1778651965520,41.52,80995.48,0.0,-1.0,0.0,4e-05]
[1778651970555,41.52,80995.32,0.0,-1.0,0.0,4e-05]
[1778651971565,41.52,80995.32,0.0,-1.0,0.0,4e-05]
[1778651976601,41.52,80998.24,0.0,-1.0,0.0,4e-05]
[1778651981634,41.52,80996.42,0.0,-1.0,0.0,4e-05]
[1778651987676,41.52,80995.84,0.0,-1.0,0.0,4e-05]
[1778651997747,41.52,80995.07,0.0,-1.0,0.0,4e-05]
[1778652002782,41.52,80995.31,0.0,-1.0,0.0,4e-05]
[1778652009855,41.52,80994.71,0.0,-1.0,0.0,4e-05]
[1778652014888,41.52,80994.3,0.0,-1.0,0.0,4e-05]
[1778652021695,41.52,80993.39,0.0,-1.0,0.0,4e-05]
[1778652026975,41.52,80993.19,0.0,-1.0,0.0,4e-05]
[1778652031765,41.52,80993.05,0.0,-1.0,0.0,3e-05]
[1778652040067,41.52,80993.8,0.0,-1.0,0.0,3e-05]
[1778652045103,41.52,80994.2,0.0,-1.0,0.0,3e-05]
[1778652050138,41.52,80994.72,0.0,-1.0,0.0,3e-05]
[1778652055174,41.52,80996.34,0.0,-1.0,0.0,3e-05]
[1778652061978,41.52,80997.69,0.0,-1.0,0.0,3e-05]
[1778652067262,41.52,80999.15,0.0,-1.0,0.0,4e-05]
[1778652072297,41.52,81003.36,0.0,-1.0,0.0,4e-05]
[1778652077332,41.52,81003.06,0.0,-1.0,0.0,4e-05]
[1778652082367,41.52,80999.83,0.0,-1.0,0.0,4e-05]
[1778652087403,41.52,80996.32,0.0,-1.0,0.0,3e-05]
[1778652091430,41.52,80996.46,0.0,-1.0,0.0,3e-05]
[1778652094451,41.52,80989.75,0.0,-1.0,0.0,3e-05]
[1778652099487,41.52,80986.61,0.0,-1.0,0.0,3e-05]
[1778652104522,41.52,80985.73,0.0,-1.0,0.0,3e-05]
[1778652109557,41.52,80984.88,0.0,-1.0,0.0,3e-05]
[1778652114591,41.52,80984.16,0.0,-1.0,0.0,3e-05]
[1778652117612,41.52,80978.44,0.0,-1.0,0.0,3e-05]
[1778652122648,41.52,80980.54,0.0,-1.0,0.0,3e-05]
[1778652127687,41.52,80980.96,0.0,-1.0,0.0,3e-05]
[1778652132723,41.52,80981.25,0.0,-1.0,0.0,3e-05]
[1778652137758,41.52,80981.53,0.0,-1.0,0.0,3e-05]
[1778652142793,41.52,80980.19,0.0,-1.0,0.0,3e-05]
[1778652143800,41.52,80973.99,0.0,-1.0,0.0,2e-05]
[1778652150849,41.52,80970.69,0.0,-1.0,0.0,2e-05]
[1778652152612,41.52,80969.5,0.0,-1.0,0.0,2e-05]
[1778652157899,41.52,80969.16,0.0,-1.0,0.0,2e-05]
[1778652163940,41.52,80969.67,0.0,-1.0,0.0,2e-05]
[1778652172753,41.52,80972.72,0.0,-1.0,0.0,2e-05]
[1778652174011,41.52,80981.02,0.0,-1.0,0.0,2e-05]
[1778652175018,41.52,80983.86,0.0,-1.0,0.0,2e-05]
[1778652180053,41.52,80983.83,0.0,-1.0,0.0,2e-05]
[1778652185088,41.52,80980.96,0.0,-1.0,0.0,2e-05]
[1778652190123,41.52,80980.2,0.0,-1.0,0.0,2e-05]
[1778652196168,41.52,80979.97,0.0,-1.0,0.0,2e-05]
[1778652201203,41.52,80979.21,0.0,-1.0,0.0,2e-05]
[1778652206238,41.52,80981.99,0.0,-1.0,0.0,2e-05]
[1778652211273,41.52,80982.24,0.0,-1.0,0.0,2e-05]
[1778652216308,41.52,80982.56,0.0,-1.0,0.0,2e-05]
[1778652223112,41.52,80981.94,0.0,-1.0,0.0,2e-05]
[1778652229399,41.52,80981.69,0.0,-1.0,0.0,2e-05]
[1778652235441,41.52,80981.3,0.0,-1.0,0.0,2e-05]
[1778652240476,41.52,80985.74,0.0,-1.0,0.0,2e-05]
[1778652245517,41.52,80990.99,0.0,-1.0,0.0,2e-05]
[1778652248531,41.52,80994.52,0.0,-1.0,0.0,2e-05]
[1778652253567,41.52,80994.71,0.0,-1.0,0.0,2e-05]
[1778652258602,41.52,80997.23,0.0,-1.0,0.0,3e-05]
[1778652263637,41.52,80998.2,0.0,-1.0,0.0,3e-05]
[1778652270686,41.52,81001.18,0.0,-1.0,0.0,3e-05]
[1778652271693,41.52,81002.09,0.0,-1.0,0.0,2e-05]
[1778652276728,41.52,81003.08,0.0,-1.0,0.0,2e-05]
[1778652282769,41.52,81003.87,0.0,-1.0,0.0,2e-05]
[1778652287805,41.52,81008.13,0.0,-1.0,0.0,3e-05]
[1778652292840,41.52,81006.92,0.0,-1.0,0.0,2e-05]
[1778652298882,41.52,81003.62,0.0,-1.0,0.0,2e-05]
[1778652301903,41.52,81010.12,0.0,-1.0,0.0,3e-05]
[1778652302910,41.52,81016.15,0.0,-1.0,0.0,3e-05]
[1778652307944,41.52,81014.68,0.0,-1.0,0.0,3e-05]
[1778652312981,41.52,81014.74,0.0,-1.0,0.0,3e-05]
[1778652316001,41.52,81008.68,0.0,-1.0,0.0,3e-05]
[1778652317012,41.52,81006.35,0.0,-1.0,0.0,2e-05]
[1778652322043,41.52,81006.69,0.0,-1.0,0.0,2e-05]
[1778652327077,41.52,81007.6,0.0,-1.0,0.0,3e-05]
[1778652331877,41.52,81007.37,0.0,-1.0,0.0,2e-05]
[1778652337148,41.52,81007.55,0.0,-1.0,0.0,2e-05]
[1778652342184,41.52,81007.61,0.0,-1.0,0.0,2e-05]
[1778652347220,41.52,81007.97,0.0,-1.0,0.0,2e-05]
[1778652357288,41.52,81009.57,0.0,-1.0,0.0,2e-05]
[1778652362323,41.52,81009.0,0.0,-1.0,0.0,2e-05]
[1778652367358,41.52,81006.89,0.0,-1.0,0.0,2e-05]
[1778652372393,41.52,81006.27,0.0,-1.0,0.0,2e-05]
[1778652377427,41.52,81005.81,0.0,-1.0,0.0,2e-05]
[1778652384479,41.52,81007.17,0.0,-1.0,0.0,2e-05]
[1778652390518,41.52,81008.07,0.0,-1.0,0.0,2e-05]
[1778652391525,41.52,81008.48,0.0,-1.0,0.0,2e-05]
[1778652402369,41.52,81008.29,0.0,-1.0,0.0,2e-05]
[1778652407638,41.52,81007.23,0.0,-1.0,0.0,2e-05]
[1778652412673,41.52,81006.75,0.0,-1.0,0.0,2e-05]
[1778652417708,41.52,81007.13,0.0,-1.0,0.0,2e-05]
[1778652422743,41.52,81007.04,0.0,-1.0,0.0,2e-05]
[1778652427777,41.52,81007.1,0.0,-1.0,0.0,2e-05]
[1778652432814,41.52,81008.28,0.0,-1.0,0.0,2e-05]
[1778652439863,41.52,81008.85,0.0,-1.0,0.0,2e-05]
[1778652451944,41.52,81009.74,0.0,-1.0,0.0,2e-05]
[1778652456982,41.52,81010.39,0.0,-1.0,0.0,2e-05]
[1778652463024,41.52,81010.21,0.0,-1.0,0.0,2e-05]
[1778652468059,41.52,81010.01,0.0,-1.0,0.0,2e-05]
[1778652473094,41.52,81008.76,0.0,-1.0,0.0,2e-05]
[1778652479136,41.52,81008.81,0.0,-1.0,0.0,2e-05]
[1778652484173,41.52,81009.98,0.0,-1.0,0.0,2e-05]
[1778652489208,41.52,81010.75,0.0,-1.0,0.0,2e-05]
[1778652494243,41.52,81010.33,0.0,-1.0,0.0,2e-05]
[1778652498271,41.52,81016.21,0.0,-1.0,0.0,2e-05]
[1778652503312,41.52,81014.96,0.0,-1.0,0.0,2e-05]
[1778652506348,41.52,81026.88,0.0,-1.0,0.0,2e-05]
[1778652507351,41.52,81032.32,0.0,-1.0,0.0,2e-05]
[1778652508359,41.52,81031.13,0.0,-1.0,0.0,2e-05]
[1778652511380,41.52,81029.58,0.0,-1.0,0.0,2e-05]
[1778652517421,41.52,81029.74,0.0,-1.0,0.0,2e-05]
[1778652523214,41.52,81035.7,0.0,-1.0,0.0,2e-05]
[1778652528498,41.52,81036.4,0.0,-1.0,0.0,2e-05]
[1778652533533,41.52,81036.69,0.0,-1.0,0.0,2e-05]
[1778652538568,41.52,81040.62,0.0,-1.0,0.0,2e-05]
[1778652542596,41.52,81045.72,0.0,-1.0,0.0,2e-05]
[1778652543603,41.52,81050.89,0.0,-1.0,0.0,2e-05]
[1778652544610,41.52,81054.35,0.0,-1.0,0.0,3e-05]
[1778652545617,41.52,81061.54,0.0,-1.0,0.0,3e-05]
[1778652546628,41.52,81062.3,0.0,-1.0,0.0,3e-05]
[1778652550659,41.52,81054.32,0.0,-1.0,0.0,3e-05]
[1778652552674,41.52,81053.19,0.0,-1.0,0.0,3e-05]
[1778652560732,41.52,81051.77,0.0,-1.0,0.0,2e-05]
[1778652566771,41.52,81049.55,0.0,-1.0,0.0,2e-05]
[1778652571807,41.52,81048.96,0.0,-1.0,0.0,2e-05]
[1778652576841,41.52,81052.82,0.0,-1.0,0.0,2e-05]
[1778652582884,41.52,81053.28,0.0,-1.0,0.0,2e-05]
[1778652587920,41.52,81051.33,0.0,-1.0,0.0,2e-05]
[1778652592953,41.52,81046.43,0.0,-1.0,0.0,2e-05]
[1778652597988,41.52,81046.02,0.0,-1.0,0.0,2e-05]
[1778652603024,41.52,81045.94,0.0,-1.0,0.0,2e-05]
[1778652609066,41.52,81045.57,0.0,-1.0,0.0,2e-05]
[1778652618130,41.52,81046.12,0.0,-1.0,0.0,2e-05]
[1778652623164,41.52,81045.38,0.0,-1.0,0.0,2e-05]
[1778652629207,41.52,81045.61,0.0,-1.0,0.0,2e-05]
[1778652631221,41.52,81045.82,0.0,-1.0,0.0,2e-05]
[1778652640284,41.52,81045.17,0.0,-1.0,0.0,2e-05]
[1778652647333,41.52,81044.4,0.0,-1.0,0.0,2e-05]
[1778652654129,41.52,81044.02,0.0,-1.0,0.0,2e-05]
[1778652659418,41.52,81043.67,0.0,-1.0,0.0,2e-05]
[1778652664456,41.52,81047.06,0.0,-1.0,0.0,2e-05]
[1778652670498,41.52,81041.54,0.0,-1.0,0.0,2e-05]
[1778652677547,41.52,81040.49,0.0,-1.0,0.0,2e-05]
[1778652682582,41.52,81035.54,0.0,-1.0,0.0,2e-05]
[1778652691644,41.52,81034.78,0.0,-1.0,0.0,1e-05]
[1778652696680,41.52,81034.23,0.0,-1.0,0.0,1e-05]
[1778652701715,41.52,81034.25,0.0,-1.0,0.0,1e-05]
[1778652706750,41.52,81032.79,0.0,-1.0,0.0,1e-05]
[1778652711785,41.52,81033.12,0.0,-1.0,0.0,1e-05]
[1778652716820,41.52,81033.42,0.0,-1.0,0.0,1e-05]
[1778652721856,41.52,81044.7,0.0,-1.0,0.0,2e-05]
[1778652722863,41.52,81050.54,0.0,-1.0,0.0,2e-05]
[1778652723871,41.52,81050.99,0.0,-1.0,0.0,2e-05]
[1778652728905,41.52,81049.76,0.0,-1.0,0.0,2e-05]
[1778652733940,41.52,81050.18,0.0,-1.0,0.0,2e-05]
[1778652738975,41.52,81051.37,0.0,-1.0,0.0,2e-05]
[1778652744013,41.52,81051.99,0.0,-1.0,0.0,2e-05]
[1778652749049,41.52,81052.94,0.0,-1.0,0.0,2e-05]
[1778652751063,41.52,81052.12,0.0,-1.0,0.0,2e-05]
[1778652756101,41.52,81052.25,0.0,-1.0,0.0,2e-05]
[1778652765164,41.52,81052.26,0.0,-1.0,0.0,2e-05]
[1778652770199,41.52,81052.02,0.0,-1.0,0.0,2e-05]
[1778652775234,41.52,81052.56,0.0,-1.0,0.0,2e-05]
[1778652780269,41.52,81052.53,0.0,-1.0,0.0,2e-05]
[1778652785304,41.52,81051.99,0.0,-1.0,0.0,2e-05]
[1778652790339,41.52,81053.38,0.0,-1.0,0.0,2e-05]
[1778652795375,41.52,81052.0,0.0,-1.0,0.0,2e-05]
[1778652800409,41.52,81055.91,0.0,-1.0,0.0,2e-05]
[1778652805444,41.52,81057.16,0.0,-1.0,0.0,2e-05]
[1778652810478,41.52,81055.95,0.0,-1.0,0.0,2e-05]
[1778652811486,41.52,81058.01,0.0,-1.0,0.0,1e-05]
[1778652816521,41.52,81058.81,0.0,-1.0,0.0,1e-05]
[1778652822563,41.52,81059.47,0.0,-1.0,0.0,1e-05]
[1778652827598,41.52,81059.89,0.0,-1.0,0.0,1e-05]
[1778652835406,41.52,81060.47,0.0,-1.0,0.0,2e-05]
[1778652841700,41.52,81060.79,0.0,-1.0,0.0,2e-05]
[1778652847738,41.52,81060.33,0.0,-1.0,0.0,2e-05]
[1778652852773,41.52,81060.77,0.0,-1.0,0.0,2e-05]
[1778652857807,41.52,81060.72,0.0,-1.0,0.0,2e-05]
[1778652865625,41.52,81061.11,0.0,-1.0,0.0,2e-05]
[1778652870909,41.52,81061.39,0.0,-1.0,0.0,2e-05]
[1778652872922,41.52,81061.36,0.0,-1.0,0.0,1e-05]
[1778652877959,41.52,81061.56,0.0,-1.0,0.0,1e-05]
[1778652885010,41.52,81060.41,0.0,-1.0,0.0,1e-05]
[1778652890043,41.52,81059.69,0.0,-1.0,0.0,1e-05]
[1778652895079,41.52,81061.5,0.0,-1.0,0.0,1e-05]
[1778652898100,41.52,81064.8,0.0,-1.0,0.0,1e-05]
[1778652904141,41.52,81063.27,0.0,-1.0,0.0,1e-05]
[1778652909179,41.52,81059.89,0.0,-1.0,0.0,1e-05]
[1778652911189,41.52,81054.31,0.0,-1.0,0.0,1e-05]
[1778652916226,41.52,81053.32,0.0,-1.0,0.0,1e-05]
[1778652921261,41.52,81061.29,0.0,-1.0,0.0,1e-05]
[1778652926296,41.52,81060.18,0.0,-1.0,0.0,1e-05]
[1778652931331,41.52,81061.15,0.0,-1.0,0.0,1e-05]
[1778652936366,41.52,81064.69,0.0,-1.0,0.0,1e-05]
[1778652941401,41.52,81067.23,0.0,-1.0,0.0,1e-05]
[1778652943415,41.52,81075.3,0.0,-1.0,0.0,1e-05]
[1778652948450,41.52,81075.15,0.0,-1.0,0.0,1e-05]
[1778652953484,41.52,81070.06,0.0,-1.0,0.0,1e-05]
[1778652959527,41.52,81068.61,0.0,-1.0,0.0,1e-05]
[1778652964562,41.52,81061.93,0.0,-1.0,0.0,1e-05]
[1778652969598,41.52,81059.54,0.0,-1.0,0.0,1e-05]
[1778652974632,41.52,81058.22,0.0,-1.0,0.0,1e-05]
[1778652981686,41.52,81058.57,0.0,-1.0,0.0,1e-05]
[1778652986724,41.52,81057.49,0.0,-1.0,0.0,1e-05]
[1778652988738,41.52,81050.35,0.0,-1.0,0.0,1e-05]
[1778652989746,41.52,81047.1,0.0,-1.0,0.0,1e-05]
[1778652991760,41.52,81053.0,0.0,-1.0,0.0,1e-05]
[1778652993774,41.52,81055.32,0.0,-1.0,0.0,1e-05]
[1778652998809,41.52,81056.6,0.0,-1.0,0.0,1e-05]
[1778653000822,41.52,81049.67,0.0,-1.0,0.0,1e-05]
[1778653001829,41.52,81049.44,0.0,-1.0,0.0,1e-05]
[1778653006865,41.52,81051.01,0.0,-1.0,0.0,1e-05]
[1778653011899,41.52,81053.95,0.0,-1.0,0.0,1e-05]
[1778653016935,41.52,81054.2,0.0,-1.0,0.0,1e-05]
[1778653021970,41.52,81061.95,0.0,-1.0,0.0,1e-05]
[1778653024991,41.52,81063.24,0.0,-1.0,0.0,1e-05]
[1778653030026,41.52,81062.58,0.0,-1.0,0.0,1e-05]
[1778653035062,41.52,81062.9,0.0,-1.0,0.0,1e-05]
[1778653040099,41.52,81062.72,0.0,-1.0,0.0,1e-05]
[1778653045134,41.52,81065.51,0.0,-1.0,0.0,1e-05]
[1778653050170,41.52,81065.31,0.0,-1.0,0.0,1e-05]
[1778653051176,41.52,81065.68,0.0,-1.0,0.0,1e-05]
[1778653057218,41.52,81064.93,0.0,-1.0,0.0,1e-05]
[1778653060240,41.52,81056.81,0.0,-1.0,0.0,1e-05]
[1778653061249,41.52,81050.75,0.0,-1.0,0.0,1e-05]
[1778653062253,41.52,81051.21,0.0,-1.0,0.0,1e-05]
[1778653067288,41.52,81053.3,0.0,-1.0,0.0,1e-05]
[1778653075345,41.52,81055.9,0.0,-1.0,0.0,1e-05]
[1778653080380,41.52,81061.15,0.0,-1.0,0.0,1e-05]
[1778653087430,41.52,81062.2,0.0,-1.0,0.0,1e-05]
[1778653092465,41.52,81064.98,0.0,-1.0,0.0,1e-05]
[1778653099515,41.52,81070.15,0.0,-1.0,0.0,1e-05]
[1778653105557,41.52,81069.76,0.0,-1.0,0.0,1e-05]
[1778653110590,41.52,81068.57,0.0,-1.0,0.0,1e-05]
[1778653111598,41.52,81069.48,0.0,-1.0,0.0,1e-05]
[1778653116633,41.52,81068.74,0.0,-1.0,0.0,1e-05]
[1778653118647,41.52,81073.36,0.0,-1.0,0.0,1e-05]
[1778653124689,41.52,81073.72,0.0,-1.0,0.0,1e-05]
[1778653130731,41.52,81072.71,0.0,-1.0,0.0,1e-05]
[1778653135768,41.52,81076.51,0.0,-1.0,0.0,1e-05]
[1778653140801,41.52,81076.66,0.0,-1.0,0.0,1e-05]
[1778653145836,41.52,81080.59,0.0,-1.0,0.0,1e-05]
[1778653150875,41.52,81081.97,0.0,-1.0,0.0,1e-05]
[1778653151887,41.52,81094.71,0.0,-1.0,0.0,1e-05]
[1778653152889,41.52,81094.59,0.0,-1.0,0.0,1e-05]
[1778653157926,41.52,81099.38,0.0,-1.0,0.0,1e-05]
[1778653161953,41.52,81101.67,0.0,-1.0,0.0,1e-05]
[1778653167748,41.52,81103.14,0.0,-1.0,0.0,1e-05]
[1778653171017,41.52,81102.74,0.0,-1.0,0.0,1e-05]
[1778653176052,41.52,81101.41,0.0,-1.0,0.0,1e-05]
[1778653181088,41.52,81105.87,0.0,-1.0,0.0,1e-05]
[1778653187889,41.52,81109.76,0.0,-1.0,0.0,1e-05]
[1778653193176,41.52,81111.76,0.0,-1.0,0.0,1e-05]
[1778653196197,41.52,81118.09,0.0,-1.0,0.0,1e-05]
[1778653201234,41.52,81117.76,0.0,-1.0,0.0,1e-05]
[1778653203246,41.52,81112.73,0.0,-1.0,0.0,1e-05]
[1778653206268,41.52,81107.33,0.0,-1.0,0.0,1e-05]
[1778653208029,41.52,81106.68,0.0,-1.0,0.0,1e-05]
[1778653214327,41.52,81106.96,0.0,-1.0,0.0,1e-05]
[1778653219360,41.52,81108.49,0.0,-1.0,0.0,1e-05]
[1778653224395,41.52,81108.59,0.0,-1.0,0.0,1e-05]
[1778653230439,41.52,81107.31,0.0,-1.0,0.0,1e-05]
[1778653232453,41.52,81107.05,0.0,-1.0,0.0,1e-05]
[1778653237488,41.52,81101.62,0.0,-1.0,0.0,1e-05]
[1778653242523,41.52,81101.68,0.0,-1.0,0.0,1e-05]
[1778653247559,41.52,81101.52,0.0,-1.0,0.0,1e-05]
[1778653252594,41.52,81102.54,0.0,-1.0,0.0,1e-05]
[1778653254607,41.52,81096.33,0.0,-1.0,0.0,1e-05]
[1778653259642,41.52,81095.83,0.0,-1.0,0.0,1e-05]
[1778653262663,41.52,81084.6,0.0,-1.0,0.0,1e-05]
[1778653265687,41.52,81094.67,0.0,-1.0,0.0,1e-05]
[1778653270722,41.52,81096.73,0.0,-1.0,0.0,1e-05]
[1778653275757,41.52,81094.81,0.0,-1.0,0.0,1e-05]
[1778653280792,41.52,81094.17,0.0,-1.0,0.0,1e-05]
[1778653285826,41.52,81094.63,0.0,-1.0,0.0,1e-05]
[1778653290862,41.52,81090.3,0.0,-1.0,0.0,1e-05]
[1778653291869,41.52,81083.38,0.0,-1.0,0.0,1e-05]
[1778653293884,41.52,81074.28,0.0,-1.0,0.0,1e-05]
[1778653298919,41.52,81072.21,0.0,-1.0,0.0,1e-05]
[1778653300933,41.52,81067.08,0.0,-1.0,0.0,1e-05]
[1778653304961,41.52,81060.19,0.0,-1.0,0.0,1e-05]
[1778653305967,41.52,81055.1,0.0,-1.0,0.0,0.0]
[1778653306975,41.52,81048.53,0.0,-1.0,0.0,0.0]
[1778653312012,41.52,81047.26,0.0,-1.0,0.0,0.0]
[1778653317047,41.52,81047.94,0.0,-1.0,0.0,0.0]
[1778653321074,41.52,81037.92,0.0,-1.0,0.0,0.0]
[1778653322083,41.52,81033.55,0.0,-1.0,0.0,0.0]
[1778653325102,41.52,81031.31,0.0,-1.0,0.0,0.0]
[1778653330137,41.52,81031.77,0.0,-1.0,0.0,0.0]
[1778653335172,41.52,81035.31,0.0,-1.0,0.0,0.0]
[1778653340207,41.52,81035.81,0.0,-1.0,0.0,0.0]
[1778653345242,41.52,81033.7,0.0,-1.0,0.0,0.0]
[1778653350277,41.52,81034.1,0.0,-1.0,0.0,0.0]
[1778653351283,41.52,81034.56,0.0,-1.0,0.0,0.0]
[1778653356320,41.52,81035.52,0.0,-1.0,0.0,0.0]
[1778653361357,41.52,81033.32,0.0,-1.0,0.0,0.0]
[1778653366393,41.52,81032.92,0.0,-1.0,0.0,0.0]
[1778653371429,41.52,81032.3,0.0,-1.0,0.0,0.0]
[1778653376463,41.52,81032.45,0.0,-1.0,0.0,0.0]
[1778653381498,41.52,81032.02,0.0,-1.0,0.0,0.0]
[1778653387540,41.52,81030.67,0.0,-1.0,0.0,0.0]
[1778653388546,41.52,81024.13,0.0,-1.0,0.0,0.0]
[1778653389554,41.52,81023.19,0.0,-1.0,0.0,0.0]
[1778653395597,41.52,81021.75,0.0,-1.0,0.0,0.0]
[1778653400631,41.52,81020.18,0.0,-1.0,0.0,0.0]
[1778653405667,41.52,81019.09,0.0,-1.0,0.0,0.0]
[1778653410703,41.52,81018.49,0.0,-1.0,0.0,0.0]
[1778653412717,41.52,81018.77,0.0,-1.0,0.0,0.0]
[1778653417752,41.52,81017.45,0.0,-1.0,0.0,0.0]
[1778653422787,41.52,81016.8,0.0,-1.0,0.0,0.0]
[1778653427821,41.52,81016.03,0.0,-1.0,0.0,0.0]
[1778653432859,41.52,81014.24,0.0,-1.0,0.0,0.0]
[1778653438901,41.52,81014.79,0.0,-1.0,0.0,0.0]
[1778653443936,41.52,81015.23,0.0,-1.0,0.0,0.0]
[1778653448971,41.52,81015.36,0.0,-1.0,0.0,0.0]
[1778653454007,41.52,81017.69,0.0,-1.0,0.0,0.0]
[1778653458036,41.52,81024.95,0.0,-1.0,0.0,0.0]
[1778653463071,41.52,81027.4,0.0,-1.0,0.0,0.0]
[1778653468108,41.52,81028.48,0.0,-1.0,0.0,0.0]
[1778653471129,41.52,81030.49,0.0,-1.0,0.0,0.0]
[1778653476164,41.52,81037.19,0.0,-1.0,0.0,0.0]
[1778653481199,41.52,81038.07,0.0,-1.0,0.0,0.0]
[1778653486238,41.52,81037.44,0.0,-1.0,0.0,0.0]
[1778653493287,41.52,81036.87,0.0,-1.0,0.0,0.0]
[1778653498323,41.52,81040.88,0.0,-1.0,0.0,0.0]
[1778653503357,41.52,81039.57,0.0,-1.0,0.0,0.0]
[1778653508393,41.52,81038.54,0.0,-1.0,0.0,0.0]
[1778653513427,41.52,81038.53,0.0,-1.0,0.0,0.0]
[1778653518462,41.52,81038.73,0.0,-1.0,0.0,0.0]
[1778653521484,41.52,81033.69,0.0,-1.0,0.0,0.0]
[1778653525513,41.52,81031.88,0.0,-1.0,0.0,0.0]
[1778653530548,41.52,81032.63,0.0,-1.0,0.0,0.0]
[1778653531555,41.52,81031.68,0.0,-1.0,0.0,0.0]
[1778653537597,41.52,81032.85,0.0,-1.0,0.0,0.0]
[1778653544645,41.52,81037.23,0.0,-1.0,0.0,0.0]
[1778653546662,41.52,81051.86,0.0,-1.0,0.0,0.0]
[1778653549681,41.52,81052.81,0.0,-1.0,0.0,0.0]
[1778653554716,41.52,81056.25,0.0,-1.0,0.0,0.0]
[1778653556730,41.52,81062.45,0.0,-1.0,0.0,0.0]
[1778653561764,41.52,81063.89,0.0,-1.0,0.0,0.0]
[1778653566800,41.52,81064.18,0.0,-1.0,0.0,0.0]
[1778653571835,41.52,81060.45,0.0,-1.0,0.0,0.0]
[1778653578886,41.52,81057.04,0.0,-1.0,0.0,0.0]
[1778653583919,41.52,81055.52,0.0,-1.0,0.0,0.0]
[1778653588954,41.52,81050.04,0.0,-1.0,0.0,0.0]
[1778653591977,41.52,81050.95,0.0,-1.0,0.0,0.0]
[1778653593990,41.52,81043.31,0.0,-1.0,0.0,0.0]
[1778653599024,41.52,81041.47,0.0,-1.0,0.0,0.0]
[1778653604059,41.52,81041.21,0.0,-1.0,0.0,0.0]
[1778653609094,41.52,81041.34,0.0,-1.0,0.0,0.0]
[1778653614129,41.52,81041.88,0.0,-1.0,0.0,0.0]
[1778653619164,41.52,81043.11,0.0,-1.0,0.0,0.0]
[1778653624200,41.52,81044.08,0.0,-1.0,0.0,0.0]
[1778653629235,41.52,81046.52,0.0,-1.0,0.0,0.0]
[1778653634273,41.52,81046.95,0.0,-1.0,0.0,0.0]
[1778653640312,41.52,81046.5,0.0,-1.0,0.0,0.0]
[1778653651389,41.52,81047.14,0.0,-1.0,0.0,0.0]
[1778653656424,41.52,81043.44,0.0,-1.0,0.0,0.0]
[1778653661461,41.52,81041.04,0.0,-1.0,0.0,0.0]
[1778653666495,41.52,81039.21,0.0,-1.0,0.0,0.0]
[1778653671531,41.52,81037.79,0.0,-1.0,0.0,0.0]
[1778653681340,41.52,81037.54,0.0,-1.0,0.0,0.0]
[1778653687651,41.52,81037.38,0.0,-1.0,0.0,0.0]
[1778653692685,41.52,81038.06,0.0,-1.0,0.0,0.0]
[1778653697719,41.52,81038.41,0.0,-1.0,0.0,0.0]
[1778653702757,41.52,81038.95,0.0,-1.0,0.0,0.0]
[1778653707793,41.52,81037.99,0.0,-1.0,0.0,0.0]
[1778653711550,41.52,81036.81,0.0,-1.0,0.0,0.0]
[1778653716855,41.52,81035.7,0.0,-1.0,0.0,0.0]
[1778653722897,41.52,81035.09,0.0,-1.0,0.0,0.0]
[1778653726925,41.52,81027.35,0.0,-1.0,0.0,0.0]
[1778653727934,41.52,81025.96,0.0,-1.0,0.0,0.0]
[1778653732968,41.52,81024.26,0.0,-1.0,0.0,0.0]
[1778653738003,41.52,81025.19,0.0,-1.0,0.0,0.0]
[1778653744045,41.52,81025.12,0.0,-1.0,0.0,0.0]
[1778653750087,41.52,81026.15,0.0,-1.0,0.0,0.0]
[1778653755123,41.52,81026.36,0.0,-1.0,0.0,0.0]
[1778653761164,41.52,81026.73,0.0,-1.0,0.0,0.0]
[1778653766199,41.52,81025.94,0.0,-1.0,0.0,0.0]
[1778653771969,41.52,81026.28,0.0,-1.0,0.0,0.0]
[1778653774256,41.52,81020.7,0.0,-1.0,0.0,0.0]
[1778653780302,41.52,81016.75,0.0,-1.0,0.0,0.0]
[1778653786340,41.52,81017.54,0.0,-1.0,0.0,0.0]
[1778653791375,41.52,81016.92,0.0,-1.0,0.0,0.0]
[1778653795405,41.52,81065.66,0.0,-1.0,0.0,0.0]
[1778653796411,41.52,81088.25,0.0,-1.0,0.0,0.0]
[1778653799433,41.52,81082.0,0.0,-1.0,0.0,0.0]
[1778653805474,41.52,81082.45,0.0,-1.0,0.0,0.0]
[1778653808503,41.52,81074.95,0.0,-1.0,0.0,0.0]
[1778653813533,41.52,81075.89,0.0,-1.0,0.0,0.0]
[1778653818568,41.52,81075.69,0.0,-1.0,0.0,0.0]
[1778653823603,41.52,81076.09,0.0,-1.0,0.0,0.0]
[1778653828638,41.52,81076.79,0.0,-1.0,0.0,0.0]
[1778653830651,41.52,81069.99,0.0,-1.0,0.0,0.0]
[1778653832460,41.52,81070.38,0.0,-1.0,0.0,0.0]
[1778653837704,41.52,81069.55,0.0,-1.0,0.0,0.0]
[1778653842739,41.52,81069.51,0.0,-1.0,0.0,0.0]
[1778653847772,41.52,81068.91,0.0,-1.0,0.0,0.0]
[1778653852808,41.52,81068.69,0.0,-1.0,0.0,0.0]
[1778653857842,41.52,81068.0,0.0,-1.0,0.0,0.0]
[1778653862672,41.52,81073.05,0.0,-1.0,0.0,0.0]
[1778653863884,41.52,81084.44,0.0,-1.0,0.0,0.0]
[1778653865900,41.52,81087.26,0.0,-1.0,0.0,0.0]
[1778653870934,41.52,81087.83,0.0,-1.0,0.0,0.0]
[1778653876979,41.52,81088.23,0.0,-1.0,0.0,0.0]
[1778653882015,41.52,81088.96,0.0,-1.0,0.0,0.0]
[1778653887050,41.52,81087.25,0.0,-1.0,0.0,0.0]
[1778653891078,41.52,81087.51,0.0,-1.0,0.0,0.0]
[1778653896116,41.52,81087.58,0.0,-1.0,0.0,0.0]
[1778653903163,41.52,81087.98,0.0,-1.0,0.0,0.0]
[1778653908197,41.52,81091.6,0.0,-1.0,0.0,0.0]
[1778653914239,41.52,81091.69,0.0,-1.0,0.0,0.0]
[1778653917260,41.52,81084.31,0.0,-1.0,0.0,0.0]
[1778653918268,41.52,81079.12,0.0,-1.0,0.0,0.0]
[1778653919273,41.52,81078.53,0.0,-1.0,0.0,0.0]
[1778653924313,41.52,81080.27,0.0,-1.0,0.0,0.0]
[1778653929348,41.52,81080.73,0.0,-1.0,0.0,0.0]
[1778653934383,41.52,81080.89,0.0,-1.0,0.0,0.0]
[1778653939420,41.52,81075.94,0.0,-1.0,0.0,0.0]
[1778653942440,41.52,81074.14,0.0,-1.0,0.0,0.0]
[1778653944455,41.52,81073.97,0.0,-1.0,0.0,0.0]
[1778653949490,41.52,81069.38,0.0,-1.0,0.0,0.0]
[1778653951504,41.52,81067.61,0.0,-1.0,0.0,0.0]
[1778653957550,41.52,81068.39,0.0,-1.0,0.0,0.0]
[1778653962585,41.52,81067.75,0.0,-1.0,0.0,0.0]
[1778653968627,41.52,81067.85,0.0,-1.0,0.0,0.0]
[1778653973664,41.52,81068.23,0.0,-1.0,0.0,0.0]
[1778653978700,41.52,81068.57,0.0,-1.0,0.0,0.0]
[1778653980711,41.52,81051.93,0.0,-1.0,0.0,0.0]
[1778653985746,41.52,81052.31,0.0,-1.0,0.0,0.0]
[1778653990783,41.52,81051.76,0.0,-1.0,0.0,0.0]
[1778653992806,41.52,81046.42,0.0,-1.0,0.0,0.0]
[1778653997839,41.52,81046.03,0.0,-1.0,0.0,0.0]
[1778654002873,41.52,81047.61,0.0,-1.0,0.0,0.0]
[1778654007908,41.52,81048.74,0.0,-1.0,0.0,0.0]
[1778654011936,41.52,81048.18,0.0,-1.0,0.0,0.0]
[1778654017979,41.52,81043.0,0.0,-1.0,0.0,0.0]
[1778654023809,41.52,81038.08,0.0,-1.0,0.0,0.0]
[1778654029059,41.52,81037.99,0.0,-1.0,0.0,0.0]
[1778654034095,41.52,81038.72,0.0,-1.0,0.0,0.0]
[1778654039130,41.52,81035.9,0.0,-1.0,0.0,0.0]
[1778654044166,41.52,81034.29,0.0,-1.0,0.0,0.0]
[1778654049201,41.52,81035.14,0.0,-1.0,0.0,0.0]
[1778654057257,41.52,81035.12,0.0,-1.0,0.0,0.0]
[1778654062292,41.52,81034.11,0.0,-1.0,0.0,0.0]
[1778654067329,41.52,81032.96,0.0,-1.0,0.0,0.0]
[1778654073370,41.52,81032.78,0.0,-1.0,0.0,0.0]
[1778654081427,41.52,81033.21,0.0,-1.0,0.0,0.0]
[1778654086460,41.52,81034.11,0.0,-1.0,0.0,0.0]
[1778654091495,41.52,81033.64,0.0,-1.0,0.0,0.0]
[1778654096530,41.52,81033.47,0.0,-1.0,0.0,0.0]
[1778654101565,41.52,81033.97,0.0,-1.0,0.0,0.0]
[1778654103578,41.52,81040.95,0.0,-1.0,0.0,0.0]
[1778654109622,41.52,81041.18,0.0,-1.0,0.0,0.0]
[1778654114657,41.52,81042.3,0.0,-1.0,0.0,0.0]
[1778654119691,41.52,81042.89,0.0,-1.0,0.0,0.0]
[1778654124727,41.52,81041.89,0.0,-1.0,0.0,0.0]
[1778654130774,41.52,81041.7,0.0,-1.0,0.0,0.0]
[1778654131781,41.52,81041.4,0.0,-1.0,0.0,0.0]
[1778654136816,41.52,81041.78,0.0,-1.0,0.0,0.0]
[1778654141852,41.52,81044.39,0.0,-1.0,0.0,0.0]
[1778654146886,41.52,81045.37,0.0,-1.0,0.0,0.0]
[1778654151921,41.52,81047.21,0.0,-1.0,0.0,0.0]
[1778654156956,41.52,81047.8,0.0,-1.0,0.0,0.0]
[1778654164008,41.52,81049.09,0.0,-1.0,0.0,0.0]
[1778654169041,41.52,81049.63,0.0,-1.0,0.0,0.0]
[1778654174859,41.52,81046.19,0.0,-1.0,0.0,0.0]
[1778654176090,41.52,81040.29,0.0,-1.0,0.0,0.0]
[1778654177098,41.52,81040.27,0.0,-1.0,0.0,0.0]
[1778654182144,41.52,81039.98,0.0,-1.0,0.0,0.0]
[1778654187167,41.52,81043.32,0.0,-1.0,0.0,0.0]
[1778654191196,41.52,81042.95,0.0,-1.0,0.0,0.0]
[1778654196232,41.52,81041.75,0.0,-1.0,0.0,0.0]
[1778654201267,41.52,81040.63,0.0,-1.0,0.0,0.0]
[1778654206303,41.52,81039.8,0.0,-1.0,0.0,0.0]
[1778654211338,41.52,81039.98,0.0,-1.0,0.0,0.0]
[1778654216372,41.52,81041.38,0.0,-1.0,0.0,0.0]
[1778654221408,41.52,81040.45,0.0,-1.0,0.0,0.0]
[1778654226447,41.52,81040.85,0.0,-1.0,0.0,0.0]
[1778654229464,41.52,81046.36,0.0,-1.0,0.0,0.0]
[1778654234499,41.52,81046.23,0.0,-1.0,0.0,0.0]
[1778654241555,41.52,81046.21,0.0,-1.0,0.0,0.0]
[1778654244575,41.52,81053.32,0.0,-1.0,0.0,0.0]
[1778654250618,41.52,81056.27,0.0,-1.0,0.0,0.0]
[1778654251626,41.52,81059.29,0.0,-1.0,0.0,0.0]
[1778654256661,41.52,81059.85,0.0,-1.0,0.0,0.0]
[1778654261697,41.52,81059.83,0.0,-1.0,0.0,0.0]
[1778654266732,41.52,81059.78,0.0,-1.0,0.0,0.0]
[1778654271767,41.52,81058.87,0.0,-1.0,0.0,0.0]
[1778654278817,41.52,81059.23,0.0,-1.0,0.0,0.0]
[1778654283852,41.52,81060.25,0.0,-1.0,0.0,0.0]
[1778654290901,41.52,81060.68,0.0,-1.0,0.0,0.0]
[1778654295936,41.52,81067.06,0.0,-1.0,0.0,0.0]
[1778654300971,41.52,81066.69,0.0,-1.0,0.0,0.0]
[1778654306005,41.52,81065.79,0.0,-1.0,0.0,0.0]
[1778654311040,41.52,81064.55,0.0,-1.0,0.0,0.0]
[1778654316075,41.52,81063.99,0.0,-1.0,0.0,0.0]
[1778654321111,41.52,81063.04,0.0,-1.0,0.0,0.0]
[1778654326145,41.52,81062.86,0.0,-1.0,0.0,0.0]
[1778654334202,41.52,81061.7,0.0,-1.0,0.0,0.0]
[1778654339236,41.52,81062.73,0.0,-1.0,0.0,0.0]
[1778654344277,41.52,81058.24,0.0,-1.0,0.0,0.0]
[1778654350319,41.52,81058.04,0.0,-1.0,0.0,0.0]
[1778654354348,41.52,81052.1,0.0,-1.0,0.0,0.0]
[1778654360392,41.52,81051.11,0.0,-1.0,0.0,0.0]
[1778654362406,41.52,81044.55,0.0,-1.0,0.0,0.0]
[1778654367443,41.52,81041.89,0.0,-1.0,0.0,0.0]
[1778654371472,41.52,81040.29,0.0,-1.0,0.0,0.0]
[1778654378522,41.52,81040.51,0.0,-1.0,0.0,0.0]
[1778654384565,41.52,81041.08,0.0,-1.0,0.0,0.0]
[1778654390607,41.52,81041.31,0.0,-1.0,0.0,0.0]
[1778654395641,41.52,81039.24,0.0,-1.0,0.0,0.0]
[1778654400681,41.52,81037.71,0.0,-1.0,0.0,0.0]
[1778654403699,41.52,81029.97,0.0,-1.0,0.0,0.0]
[1778654404706,41.52,81024.25,0.0,-1.0,0.0,0.0]
[1778654405714,41.52,81024.04,0.0,-1.0,0.0,0.0]
[1778654411755,41.52,81022.24,0.0,-1.0,0.0,0.0]
[1778654416791,41.52,81022.39,0.0,-1.0,0.0,0.0]
[1778654421826,41.52,81021.64,0.0,-1.0,0.0,0.0]
[1778654426860,41.52,81021.06,0.0,-1.0,0.0,0.0]
[1778654431895,41.52,81020.27,0.0,-1.0,0.0,0.0]
[1778654436931,41.52,81018.07,0.0,-1.0,0.0,0.0]
[1778654441966,41.52,81017.74,0.0,-1.0,0.0,0.0]
[1778654447001,41.52,81017.3,0.0,-1.0,0.0,0.0]
[1778654452036,41.52,81015.88,0.0,-1.0,0.0,0.0]
[1778654455057,41.52,81010.33,0.0,-1.0,0.0,0.0]
[1778654460092,41.52,81010.24,0.0,-1.0,0.0,0.0]
[1778654465128,41.52,81007.99,0.0,-1.0,0.0,0.0]
[1778654471171,41.52,81006.82,0.0,-1.0,0.0,0.0]
[1778654477004,41.52,81005.97,0.0,-1.0,0.0,0.0]
[1778654482246,41.52,81005.97,0.0,-1.0,0.0,0.0]
[1778654488288,41.52,81007.05,0.0,-1.0,0.0,0.0]
[1778654491312,41.52,81007.4,0.0,-1.0,0.0,0.0]
[1778654496347,41.52,81010.68,0.0,-1.0,0.0,0.0]
[1778654498361,41.52,81012.93,0.0,-1.0,0.0,0.0]
[1778654502389,41.52,81018.63,0.0,-1.0,0.0,0.0]
[1778654504420,41.52,81022.18,0.0,-1.0,0.0,0.0]
[1778654509439,41.52,81021.59,0.0,-1.0,0.0,0.0]
[1778654514474,41.52,81021.14,0.0,-1.0,0.0,0.0]
[1778654519512,41.52,81019.09,0.0,-1.0,0.0,0.0]
[1778654524548,41.52,81019.34,0.0,-1.0,0.0,0.0]
[1778654529583,41.52,81018.5,0.0,-1.0,0.0,0.0]
[1778654534618,41.52,81018.12,0.0,-1.0,0.0,0.0]
[1778654539654,41.52,81017.79,0.0,-1.0,0.0,0.0]
[1778654544689,41.52,81017.78,0.0,-1.0,0.0,0.0]
[1778654551739,41.52,81017.63,0.0,-1.0,0.0,0.0]
[1778654556773,41.52,81016.66,0.0,-1.0,0.0,0.0]
[1778654561808,41.52,81013.2,0.0,-1.0,0.0,0.0]
[1778654567638,41.52,81010.88,0.0,-1.0,0.0,0.0]
[1778654572888,41.52,81010.74,0.0,-1.0,0.0,0.0]
[1778654577922,41.52,81009.68,0.0,-1.0,0.0,0.0]
[1778654582960,41.52,81005.61,0.0,-1.0,0.0,0.0]
[1778654589001,41.52,81005.04,0.0,-1.0,0.0,0.0]
[1778654592023,41.52,80997.42,0.0,-1.0,0.0,0.0]
[1778654597057,41.52,80995.23,0.0,-1.0,0.0,0.0]
[1778654602093,41.52,80994.67,0.0,-1.0,0.0,0.0]
[1778654607128,41.52,80994.93,0.0,-1.0,0.0,0.0]
[1778654611155,41.52,80994.97,0.0,-1.0,0.0,0.0]
[1778654616191,41.52,80995.27,0.0,-1.0,0.0,0.0]
[1778654621226,41.52,80994.8,0.0,-1.0,0.0,0.0]
[1778654626261,41.52,80994.96,0.0,-1.0,0.0,0.0]
[1778654631296,41.52,80994.56,0.0,-1.0,0.0,0.0]
[1778654636331,41.52,80999.96,0.0,-1.0,0.0,0.0]
[1778654641366,41.52,81000.46,0.0,-1.0,0.0,0.0]
[1778654646402,41.52,81000.83,0.0,-1.0,0.0,0.0]
[1778654651437,41.52,81001.03,0.0,-1.0,0.0,0.0]
[1778654656473,41.52,81000.23,0.0,-1.0,0.0,0.0]
[1778654661508,41.52,81000.1,0.0,-1.0,0.0,0.0]
[1778654667550,41.52,81000.98,0.0,-1.0,0.0,0.0]
[1778654669563,41.52,81012.14,0.0,-1.0,0.0,0.0]
[1778654670570,41.52,81013.7,0.0,-1.0,0.0,0.0]
[1778654671577,41.52,81013.88,0.0,-1.0,0.0,0.0]
[1778654676613,41.52,81018.43,0.0,-1.0,0.0,0.0]
[1778654681648,41.52,81024.3,0.0,-1.0,0.0,0.0]
[1778654682654,41.52,81024.11,0.0,-1.0,0.0,0.0]
[1778654688486,41.52,81026.82,0.0,-1.0,0.0,0.0]
[1778654691718,41.52,81029.1,0.0,-1.0,0.0,0.0]
[1778654696752,41.52,81028.23,0.0,-1.0,0.0,0.0]
[1778654701788,41.52,81028.2,0.0,-1.0,0.0,0.0]
[1778654706823,41.52,81021.97,0.0,-1.0,0.0,0.0]
[1778654708837,41.52,81015.6,0.0,-1.0,0.0,0.0]
[1778654710851,41.52,81013.44,0.0,-1.0,0.0,0.0]
[1778654715886,41.52,81014.37,0.0,-1.0,0.0,0.0]
[1778654720921,41.52,81017.52,0.0,-1.0,0.0,0.0]
[1778654725958,41.52,81018.0,0.0,-1.0,0.0,0.0]
[1778654730992,41.52,81017.98,0.0,-1.0,0.0,0.0]
[1778654731998,41.52,81017.96,0.0,-1.0,0.0,0.0]
[1778654737032,41.52,81017.77,0.0,-1.0,0.0,0.0]
[1778654742085,41.52,81018.78,0.0,-1.0,0.0,0.0]
[1778654746113,41.52,81026.28,0.0,-1.0,0.0,0.0]
[1778654748127,41.52,81029.49,0.0,-1.0,0.0,0.0]
[1778654753162,41.52,81029.59,0.0,-1.0,0.0,0.0]
[1778654759204,41.52,81028.86,0.0,-1.0,0.0,0.0]
[1778654764239,41.52,81029.38,0.0,-1.0,0.0,0.0]
[1778654769275,41.52,81029.15,0.0,-1.0,0.0,0.0]
[1778654774309,41.52,81029.36,0.0,-1.0,0.0,0.0]
[1778654779344,41.52,81029.0,0.0,-1.0,0.0,0.0]
[1778654784379,41.52,81029.07,0.0,-1.0,0.0,0.0]
[1778654789414,41.52,81029.02,0.0,-1.0,0.0,0.0]
[1778654791429,41.52,81024.16,0.0,-1.0,0.0,0.0]
[1778654796463,41.52,81022.48,0.0,-1.0,0.0,0.0]
[1778654804518,41.52,81022.16,0.0,-1.0,0.0,0.0]
[1778654809554,41.52,81022.58,0.0,-1.0,0.0,0.0]
[1778654814589,41.52,81023.49,0.0,-1.0,0.0,0.0]
[1778654819623,41.52,81022.85,0.0,-1.0,0.0,0.0]
[1778654825666,41.52,81020.37,0.0,-1.0,0.0,0.0]
[1778654830702,41.52,81018.93,0.0,-1.0,0.0,0.0]
[1778654835735,41.52,81017.91,0.0,-1.0,0.0,0.0]
[1778654839549,41.52,81022.21,0.0,-1.0,0.0,0.0]
[1778654845805,41.52,81021.76,0.0,-1.0,0.0,0.0]
[1778654852855,41.52,81021.46,0.0,-1.0,0.0,0.0]
[1778654857893,41.52,81020.95,0.0,-1.0,0.0,0.0]
[1778654862927,41.52,81020.99,0.0,-1.0,0.0,0.0]
[1778654867963,41.52,81020.64,0.0,-1.0,0.0,0.0]
[1778654872997,41.52,81019.81,0.0,-1.0,0.0,0.0]
[1778654878034,41.52,81016.05,0.0,-1.0,0.0,0.0]
[1778654884076,41.52,81015.99,0.0,-1.0,0.0,0.0]
[1778654889111,41.52,81015.33,0.0,-1.0,0.0,0.0]
[1778654894146,41.52,81014.52,0.0,-1.0,0.0,0.0]
[1778654899181,41.52,81014.64,0.0,-1.0,0.0,0.0]
[1778654904217,41.52,81014.54,0.0,-1.0,0.0,0.0]
[1778654909252,41.52,81013.78,0.0,-1.0,0.0,0.0]
[1778654911267,41.52,81013.89,0.0,-1.0,0.0,0.0]
[1778654917307,41.52,81013.19,0.0,-1.0,0.0,0.0]
[1778654922343,41.52,81014.43,0.0,-1.0,0.0,0.0]
[1778654927378,41.52,81014.01,0.0,-1.0,0.0,0.0]
[1778654932413,41.52,81014.02,0.0,-1.0,0.0,0.0]
[1778654937450,41.52,81013.95,0.0,-1.0,0.0,0.0]
[1778654942483,41.52,81014.19,0.0,-1.0,0.0,0.0]
[1778654945505,41.52,81007.23,0.0,-1.0,0.0,0.0]
[1778654950540,41.52,81005.03,0.0,-1.0,0.0,0.0]
[1778654957589,41.52,81006.32,0.0,-1.0,0.0,0.0]
[1778654962624,41.52,81009.4,0.0,-1.0,0.0,0.0]
[1778654969673,41.52,81010.46,0.0,-1.0,0.0,0.0]
[1778654971687,41.52,81010.24,0.0,-1.0,0.0,0.0]
[1778654978736,41.52,81008.75,0.0,-1.0,0.0,0.0]
[1778654986791,41.52,81008.93,0.0,-1.0,0.0,0.0]
[1778654992834,41.52,81009.3,0.0,-1.0,0.0,0.0]
[1778655000721,41.52,81009.59,0.0,-1.0,0.0,0.0]
[1778655005927,41.52,81008.91,0.0,-1.0,0.0,0.0]
[1778655010965,41.52,81009.21,0.0,-1.0,0.0,0.0]
[1778655015997,41.52,81009.56,0.0,-1.0,0.0,0.0]
[1778655021034,41.52,81008.59,0.0,-1.0,0.0,0.0]
[1778655026069,41.52,81004.71,0.0,-1.0,0.0,0.0]
[1778655031104,41.52,81005.16,0.0,-1.0,0.0,0.0]
[1778655036139,41.52,81003.43,0.0,-1.0,0.0,0.0]
[1778655039163,41.52,80993.43,0.0,-1.0,0.0,0.0]
[1778655040167,41.52,80992.08,0.0,-1.0,0.0,0.0]
[1778655045201,41.52,80991.08,0.0,-1.0,0.0,0.0]
[1778655050236,41.52,80991.24,0.0,-1.0,0.0,0.0]
[1778655055273,41.52,80991.23,0.0,-1.0,0.0,0.0]
[1778655057287,41.52,80985.68,0.0,-1.0,0.0,0.0]
[1778655058293,41.52,80980.54,0.0,-1.0,0.0,0.0]
[1778655059300,41.52,80975.71,0.0,-1.0,0.0,0.0]
[1778655064337,41.52,80978.72,0.0,-1.0,0.0,0.0]
[1778655069372,41.52,80976.35,0.0,-1.0,0.0,0.0]
[1778655074407,41.52,80976.98,0.0,-1.0,0.0,0.0]
[1778655079442,41.52,80977.13,0.0,-1.0,0.0,0.0]
[1778655084476,41.52,80976.7,0.0,-1.0,0.0,0.0]
[1778655089511,41.52,80980.77,0.0,-1.0,0.0,0.0]
[1778655091356,41.52,80981.19,0.0,-1.0,0.0,0.0]
[1778655097568,41.52,80981.56,0.0,-1.0,0.0,0.0]
[1778655102603,41.52,80981.7,0.0,-1.0,0.0,0.0]
[1778655107637,41.52,80982.06,0.0,-1.0,0.0,0.0]
[1778655112677,41.52,80981.97,0.0,-1.0,0.0,0.0]
[1778655121737,41.52,80981.63,0.0,-1.0,0.0,0.0]
[1778655126772,41.52,80979.53,0.0,-1.0,0.0,0.0]
[1778655131807,41.52,80979.44,0.0,-1.0,0.0,0.0]
[1778655137848,41.52,80979.91,0.0,-1.0,0.0,0.0]
[1778655143892,41.52,80980.43,0.0,-1.0,0.0,0.0]
[1778655146912,41.52,80968.53,0.0,-1.0,0.0,0.0]
[1778655151947,41.52,80966.7,0.0,-1.0,0.0,0.0]
[1778655154967,41.52,80956.9,0.0,-1.0,0.0,0.0]
[1778655155975,41.52,80955.0,0.0,-1.0,0.0,0.0]
[1778655161010,41.52,80955.41,0.0,-1.0,0.0,0.0]
[1778655166044,41.52,80956.52,0.0,-1.0,0.0,0.0]
[1778655171080,41.52,80956.21,0.0,-1.0,0.0,0.0]
[1778655176114,41.52,80956.74,0.0,-1.0,0.0,0.0]
[1778655181989,41.52,80957.14,0.0,-1.0,0.0,0.0]
[1778655187192,41.52,80950.31,0.0,-1.0,0.0,0.0]
[1778655192059,41.52,80944.63,0.0,-1.0,0.0,0.0]
[1778655197266,41.52,80941.73,0.0,-1.0,0.0,0.0]
[1778655202301,41.52,80945.47,0.0,-1.0,0.0,0.0]
[1778655207336,41.52,80946.29,0.0,-1.0,0.0,0.0]
[1778655210359,41.52,80955.57,0.0,-1.0,0.0,0.0]
[1778655212373,41.52,80956.54,0.0,-1.0,0.0,0.0]
[1778655217409,41.52,80952.97,0.0,-1.0,0.0,0.0]
[1778655222443,41.52,80951.66,0.0,-1.0,0.0,0.0]
[1778655228487,41.52,80952.17,0.0,-1.0,0.0,0.0]
[1778655236549,41.52,80952.37,0.0,-1.0,0.0,0.0]
[1778655241576,41.52,80952.83,0.0,-1.0,0.0,0.0]
[1778655245605,41.52,80961.01,0.0,-1.0,0.0,0.0]
[1778655250640,41.52,80961.38,0.0,-1.0,0.0,0.0]
[1778655257688,41.52,80963.73,0.0,-1.0,0.0,0.0]
[1778655262724,41.52,80964.59,0.0,-1.0,0.0,0.0]
[1778655269773,41.52,80967.24,0.0,-1.0,0.0,0.0]
[1778655271788,41.52,80964.97,0.0,-1.0,0.0,0.0]
[1778655277829,41.52,80965.17,0.0,-1.0,0.0,0.0]
[1778655284879,41.52,80963.62,0.0,-1.0,0.0,0.0]
[1778655292935,41.52,80962.41,0.0,-1.0,0.0,0.0]
[1778655297971,41.52,80961.98,0.0,-1.0,0.0,0.0]
[1778655303006,41.52,80953.58,0.0,-1.0,0.0,0.0]
[1778655309050,41.52,80953.1,0.0,-1.0,0.0,0.0]
[1778655314085,41.52,80955.09,0.0,-1.0,0.0,0.0]
[1778655319120,41.52,80954.08,0.0,-1.0,0.0,0.0]
[1778655324155,41.52,80953.16,0.0,-1.0,0.0,0.0]
[1778655329190,41.52,80953.17,0.0,-1.0,0.0,0.0]
[1778655332211,41.52,80953.23,0.0,-1.0,0.0,0.0]
[1778655337248,41.52,80953.04,0.0,-1.0,0.0,0.0]
[1778655343110,41.52,80953.02,0.0,-1.0,0.0,0.0]
[1778655349332,41.52,80952.44,0.0,-1.0,0.0,0.0]
[1778655354367,41.52,80951.64,0.0,-1.0,0.0,0.0]
[1778655359402,41.52,80951.78,0.0,-1.0,0.0,0.0]
[1778655363250,41.52,80944.53,0.0,-1.0,0.0,0.0]
[1778655364437,41.52,80942.89,0.0,-1.0,0.0,0.0]
[1778655369472,41.52,80938.46,0.0,-1.0,0.0,0.0]
[1778655373500,41.52,80936.15,0.0,-1.0,0.0,0.0]
[1778655380549,41.52,80936.12,0.0,-1.0,0.0,0.0]
[1778655385583,41.52,80936.49,0.0,-1.0,0.0,0.0]
[1778655391631,41.52,80936.1,0.0,-1.0,0.0,0.0]
[1778655402706,41.52,80937.19,0.0,-1.0,0.0,0.0]
[1778655403715,41.52,80942.4,0.0,-1.0,0.0,0.0]
[1778655404722,41.52,80945.71,0.0,-1.0,0.0,0.0]
[1778655409755,41.52,80946.63,0.0,-1.0,0.0,0.0]
[1778655418824,41.52,80946.42,0.0,-1.0,0.0,0.0]
[1778655428889,41.52,80943.89,0.0,-1.0,0.0,0.0]
[1778655433923,41.52,80943.09,0.0,-1.0,0.0,0.0]
[1778655438958,41.52,80942.33,0.0,-1.0,0.0,0.0]
[1778655445001,41.52,80941.77,0.0,-1.0,0.0,0.0]
[1778655453887,41.52,80941.66,0.0,-1.0,0.0,0.0]
[1778655459100,41.52,80940.69,0.0,-1.0,0.0,0.0]
[1778655470174,41.52,80939.61,0.0,-1.0,0.0,0.0]
[1778655480246,41.52,80938.83,0.0,-1.0,0.0,0.0]
[1778655490314,41.52,80938.33,0.0,-1.0,0.0,0.0]
[1778655497365,41.52,80938.37,0.0,-1.0,0.0,0.0]
[1778655503407,41.52,80938.4,0.0,-1.0,0.0,0.0]
[1778655509450,41.52,80939.31,0.0,-1.0,0.0,0.0]
[1778655511463,41.52,80939.92,0.0,-1.0,0.0,0.0]
[1778655516500,41.52,80941.01,0.0,-1.0,0.0,0.0]
[1778655522543,41.52,80940.8,0.0,-1.0,0.0,0.0]
[1778655527578,41.52,80941.2,0.0,-1.0,0.0,0.0]
[1778655532615,41.52,80941.01,0.0,-1.0,0.0,0.0]
[1778655539664,41.52,80941.64,0.0,-1.0,0.0,0.0]
[1778655546713,41.52,80942.26,0.0,-1.0,0.0,0.0]
[1778655551747,41.52,80942.0,0.0,-1.0,0.0,0.0]
[1778655556783,41.52,80941.13,0.0,-1.0,0.0,0.0]
[1778655562825,41.52,80940.95,0.0,-1.0,0.0,0.0]
[1778655568867,41.52,80940.81,0.0,-1.0,0.0,0.0]
[1778655574733,41.52,80940.49,0.0,-1.0,0.0,0.0]
[1778655582965,41.52,80940.31,0.0,-1.0,0.0,0.0]
[1778655591020,41.52,80939.42,0.0,-1.0,0.0,0.0]
[1778655597063,41.52,80939.73,0.0,-1.0,0.0,0.0]
[1778655602098,41.52,80937.24,0.0,-1.0,0.0,0.0]
[1778655607133,41.52,80939.94,0.0,-1.0,0.0,0.0]
[1778655609148,41.52,80947.98,0.0,-1.0,0.0,0.0]
[1778655610155,41.52,80953.71,0.0,-1.0,0.0,0.0]
[1778655614181,41.52,80959.05,0.0,-1.0,0.0,0.0]
[1778655617203,41.52,80970.6,0.0,-1.0,0.0,0.0]
[1778655618210,41.52,80983.14,0.0,-1.0,0.0,0.0]
[1778655623245,41.52,80986.48,0.0,-1.0,0.0,0.0]
[1778655628280,41.52,80987.23,0.0,-1.0,0.0,0.0]
[1778655631305,41.52,80988.56,0.0,-1.0,0.0,0.0]
[1778655636339,41.52,80990.8,0.0,-1.0,0.0,0.0]
[1778655641374,41.52,80990.3,0.0,-1.0,0.0,0.0]
[1778655646410,41.52,80994.32,0.0,-1.0,0.0,0.0]
[1778655651446,41.52,80992.61,0.0,-1.0,0.0,0.0]
[1778655656480,41.52,80992.48,0.0,-1.0,0.0,0.0]
[1778655661518,41.52,80992.72,0.0,-1.0,0.0,0.0]
[1778655666552,41.52,80992.27,0.0,-1.0,0.0,0.0]
[1778655668569,41.52,80980.65,0.0,-1.0,0.0,0.0]
[1778655669575,41.52,80978.82,0.0,-1.0,0.0,0.0]
[1778655675616,41.52,80979.2,0.0,-1.0,0.0,0.0]
[1778655680652,41.52,80980.18,0.0,-1.0,0.0,0.0]
[1778655685513,41.52,80973.82,0.0,-1.0,0.0,0.0]
[1778655690723,41.52,80972.19,0.0,-1.0,0.0,0.0]
[1778655691728,41.52,80972.07,0.0,-1.0,0.0,0.0]
[1778655696771,41.52,80971.81,0.0,-1.0,0.0,0.0]
[1778655701804,41.52,80971.43,0.0,-1.0,0.0,0.0]
[1778655706839,41.52,80971.72,0.0,-1.0,0.0,0.0]
[1778655711875,41.52,80971.75,0.0,-1.0,0.0,0.0]
[1778655716910,41.52,80971.83,0.0,-1.0,0.0,0.0]
[1778655721944,41.52,80975.28,0.0,-1.0,0.0,0.0]
[1778655724966,41.52,80978.18,0.0,-1.0,0.0,0.0]
[1778655732017,41.52,80978.3,0.0,-1.0,0.0,0.0]
[1778655737054,41.52,80980.67,0.0,-1.0,0.0,0.0]
[1778655741081,41.52,80985.07,0.0,-1.0,0.0,0.0]
[1778655747123,41.52,80986.47,0.0,-1.0,0.0,0.0]
[1778655751151,41.52,80985.48,0.0,-1.0,0.0,0.0]
[1778655756186,41.52,80987.2,0.0,-1.0,0.0,0.0]
[1778655763234,41.52,80985.94,0.0,-1.0,0.0,0.0]
[1778655769277,41.52,80986.3,0.0,-1.0,0.0,0.0]
[1778655774311,41.52,80986.47,0.0,-1.0,0.0,0.0]
[1778655779346,41.52,80987.68,0.0,-1.0,0.0,0.0]
[1778655784391,41.52,80988.96,0.0,-1.0,0.0,0.0]
[1778655789416,41.52,80988.68,0.0,-1.0,0.0,0.0]
[1778655795460,41.52,80988.39,0.0,-1.0,0.0,0.0]
[1778655801501,41.52,80988.55,0.0,-1.0,0.0,0.0]
[1778655806536,41.52,80990.67,0.0,-1.0,0.0,0.0]
[1778655811572,41.52,80991.59,0.0,-1.0,0.0,0.0]
[1778655816607,41.52,80993.47,0.0,-1.0,0.0,0.0]
[1778655822649,41.52,80993.89,0.0,-1.0,0.0,0.0]
[1778655829698,41.52,80994.23,0.0,-1.0,0.0,0.0]
[1778655836571,41.52,80993.33,0.0,-1.0,0.0,0.0]
[1778655841781,41.52,80991.71,0.0,-1.0,0.0,0.0]
[1778655842789,41.52,80986.69,0.0,-1.0,0.0,0.0]
[1778655843797,41.52,80980.06,0.0,-1.0,0.0,0.0]
[1778655844809,41.52,80972.76,0.0,-1.0,0.0,0.0]
[1778655846642,41.52,80972.11,0.0,-1.0,0.0,0.0]
[1778655851852,41.52,80971.99,0.0,-1.0,0.0,0.0]
[1778655858901,41.52,80972.36,0.0,-1.0,0.0,0.0]
[1778655863935,41.52,80970.51,0.0,-1.0,0.0,0.0]
[1778655868971,41.52,80969.99,0.0,-1.0,0.0,0.0]
[1778655871994,41.52,80970.4,0.0,-1.0,0.0,0.0]
[1778655877029,41.52,80971.0,0.0,-1.0,0.0,0.0]
[1778655882063,41.52,80974.8,0.0,-1.0,0.0,0.0]
[1778655888105,41.52,80974.66,0.0,-1.0,0.0,0.0]
[1778655893140,41.52,80975.1,0.0,-1.0,0.0,0.0]
[1778655899183,41.52,80975.35,0.0,-1.0,0.0,0.0]
[1778655905226,41.52,80978.74,0.0,-1.0,0.0,0.0]
[1778655912275,41.52,80975.57,0.0,-1.0,0.0,0.0]
[1778655918319,41.52,80975.95,0.0,-1.0,0.0,0.0]
[1778655923359,41.52,80974.89,0.0,-1.0,0.0,0.0]
[1778655928390,41.52,80973.03,0.0,-1.0,0.0,0.0]
[1778655931411,41.52,80972.52,0.0,-1.0,0.0,0.0]
[1778655936445,41.52,80971.83,0.0,-1.0,0.0,0.0]
[1778655942487,41.52,80971.34,0.0,-1.0,0.0,0.0]
[1778655947522,41.52,80970.24,0.0,-1.0,0.0,0.0]
[1778655954573,41.52,80971.07,0.0,-1.0,0.0,0.0]
[1778655959608,41.52,80970.61,0.0,-1.0,0.0,0.0]
[1778655964642,41.52,80970.12,0.0,-1.0,0.0,0.0]
[1778655969678,41.52,80969.86,0.0,-1.0,0.0,0.0]
[1778655977560,41.52,80969.85,0.0,-1.0,0.0,0.0]
[1778655982769,41.52,80969.53,0.0,-1.0,0.0,0.0]
[1778655988810,41.52,80969.0,0.0,-1.0,0.0,0.0]
[1778655991831,41.52,80969.06,0.0,-1.0,0.0,0.0]
[1778655996867,41.52,80967.22,0.0,-1.0,0.0,0.0]
[1778656001902,41.52,80967.86,0.0,-1.0,0.0,0.0]
[1778656007770,41.52,80967.91,0.0,-1.0,0.0,0.0]
[1778656014993,41.52,80969.31,0.0,-1.0,0.0,0.0]
[1778656020031,41.52,80969.5,0.0,-1.0,0.0,0.0]
[1778656025062,41.52,80965.39,0.0,-1.0,0.0,0.0]
[1778656026070,41.52,80958.5,0.0,-1.0,0.0,0.0]
[1778656027910,41.52,80959.53,0.0,-1.0,0.0,0.0]
[1778656035133,41.52,80959.81,0.0,-1.0,0.0,0.0]
[1778656040168,41.52,80959.45,0.0,-1.0,0.0,0.0]
[1778656045204,41.52,80958.47,0.0,-1.0,0.0,0.0]
[1778656052252,41.52,80958.97,0.0,-1.0,0.0,0.0]
[1778656058293,41.52,80959.21,0.0,-1.0,0.0,0.0]
[1778656066350,41.52,80958.17,0.0,-1.0,0.0,0.0]
[1778656071385,41.52,80958.07,0.0,-1.0,0.0,0.0]
[1778656076420,41.52,80958.59,0.0,-1.0,0.0,0.0]
[1778656082463,41.52,80958.91,0.0,-1.0,0.0,0.0]
[1778656088506,41.52,80962.76,0.0,-1.0,0.0,0.0]
[1778656093539,41.52,80964.0,0.0,-1.0,0.0,0.0]
[1778656098577,41.52,80964.61,0.0,-1.0,0.0,0.0]
[1778656103610,41.52,80964.68,0.0,-1.0,0.0,0.0]
[1778656110661,41.52,80962.7,0.0,-1.0,0.0,0.0]
[1778656111667,41.52,80962.92,0.0,-1.0,0.0,0.0]
[1778656116702,41.52,80962.8,0.0,-1.0,0.0,0.0]
[1778656122744,41.52,80961.57,0.0,-1.0,0.0,0.0]
[1778656126772,41.52,80972.88,0.0,-1.0,0.0,0.0]
[1778656131807,41.52,80974.58,0.0,-1.0,0.0,0.0]
[1778656136842,41.52,80976.94,0.0,-1.0,0.0,0.0]
[1778656141877,41.52,80977.63,0.0,-1.0,0.0,0.0]
[1778656146912,41.52,80987.45,0.0,-1.0,0.0,0.0]
[1778656151946,41.52,80984.53,0.0,-1.0,0.0,0.0]
[1778656156981,41.52,80986.49,0.0,-1.0,0.0,0.0]
[1778656162016,41.52,80985.58,0.0,-1.0,0.0,0.0]
[1778656167052,41.52,80985.53,0.0,-1.0,0.0,0.0]
[1778656168897,41.52,80984.78,0.0,-1.0,0.0,0.0]
[1778656172086,41.52,80984.65,0.0,-1.0,0.0,0.0]
[1778656177122,41.52,80984.69,0.0,-1.0,0.0,0.0]
[1778656182157,41.52,80984.92,0.0,-1.0,0.0,0.0]
[1778656187193,41.52,80984.69,0.0,-1.0,0.0,0.0]
[1778656192226,41.52,80984.67,0.0,-1.0,0.0,0.0]
[1778656197262,41.52,80984.93,0.0,-1.0,0.0,0.0]
[1778656202305,41.52,80983.88,0.0,-1.0,0.0,0.0]
[1778656204319,41.52,80974.82,0.0,-1.0,0.0,0.0]
[1778656205326,41.52,80974.65,0.0,-1.0,0.0,0.0]
[1778656210364,41.52,80977.21,0.0,-1.0,0.0,0.0]
[1778656215398,41.52,80971.87,0.0,-1.0,0.0,0.0]
[1778656216403,41.52,80971.41,0.0,-1.0,0.0,0.0]
[1778656221441,41.52,80969.63,0.0,-1.0,0.0,0.0]
[1778656225469,41.52,80975.45,0.0,-1.0,0.0,0.0]
[1778656230505,41.52,80975.64,0.0,-1.0,0.0,0.0]
[1778656231511,41.52,80975.3,0.0,-1.0,0.0,0.0]
[1778656237553,41.52,80975.4,0.0,-1.0,0.0,0.0]
[1778656242588,41.52,80972.27,0.0,-1.0,0.0,0.0]
[1778656249638,41.52,80972.38,0.0,-1.0,0.0,0.0]
[1778656254672,41.52,80972.71,0.0,-1.0,0.0,0.0]
[1778656259709,41.52,80972.37,0.0,-1.0,0.0,0.0]
[1778656264746,41.52,80971.7,0.0,-1.0,0.0,0.0]
[1778656271794,41.52,80971.67,0.0,-1.0,0.0,0.0]
[1778656279677,41.52,80971.8,0.0,-1.0,0.0,0.0]
[1778656284885,41.52,80971.94,0.0,-1.0,0.0,0.0]
[1778656294952,41.52,80971.84,0.0,-1.0,0.0,0.0]
[1778656302004,41.52,80971.78,0.0,-1.0,0.0,0.0]
[1778656307039,41.52,80971.13,0.0,-1.0,0.0,0.0]
[1778656312074,41.52,80971.04,0.0,-1.0,0.0,0.0]
[1778656317110,41.52,80971.45,0.0,-1.0,0.0,0.0]
[1778656322144,41.52,80972.05,0.0,-1.0,0.0,0.0]
[1778656327180,41.52,80972.34,0.0,-1.0,0.0,0.0]
[1778656332215,41.52,80970.02,0.0,-1.0,0.0,0.0]
[1778656337250,41.52,80970.49,0.0,-1.0,0.0,0.0]
[1778656346317,41.52,80970.24,0.0,-1.0,0.0,0.0]
[1778656351353,41.52,80970.0,0.0,-1.0,0.0,0.0]
[1778656357393,41.52,80969.91,0.0,-1.0,0.0,0.0]
[1778656362429,41.52,80970.3,0.0,-1.0,0.0,0.0]
[1778656368475,41.52,80970.34,0.0,-1.0,0.0,0.0]
[1778656373510,41.52,80970.43,0.0,-1.0,0.0,0.0]
[1778656378544,41.52,80970.56,0.0,-1.0,0.0,0.0]
[1778656383580,41.52,80972.82,0.0,-1.0,0.0,0.0]
[1778656388615,41.52,80972.75,0.0,-1.0,0.0,0.0]
[1778656395668,41.52,80970.37,0.0,-1.0,0.0,0.0]
[1778656400703,41.52,80970.56,0.0,-1.0,0.0,0.0]
[1778656405740,41.52,80970.33,0.0,-1.0,0.0,0.0]
[1778656410777,41.52,80970.08,0.0,-1.0,0.0,0.0]
[1778656411783,41.52,80970.29,0.0,-1.0,0.0,0.0]
[1778656412791,41.52,80975.49,0.0,-1.0,0.0,0.0]
[1778656413798,41.52,80978.6,0.0,-1.0,0.0,0.0]
[1778656415811,41.52,80981.27,0.0,-1.0,0.0,0.0]
[1778656420849,41.52,80981.91,0.0,-1.0,0.0,0.0]
[1778656423870,41.52,80987.22,0.0,-1.0,0.0,0.0]
[1778656429911,41.52,80987.49,0.0,-1.0,0.0,0.0]
[1778656440988,41.52,80988.77,0.0,-1.0,0.0,0.0]
[1778656446023,41.52,80986.26,0.0,-1.0,0.0,0.0]
[1778656451059,41.52,80981.76,0.0,-1.0,0.0,0.0]
[1778656456093,41.52,80981.85,0.0,-1.0,0.0,0.0]
[1778656461129,41.52,80980.64,0.0,-1.0,0.0,0.0]
[1778656466165,41.52,80981.98,0.0,-1.0,0.0,0.0]
[1778656471198,41.52,80982.12,0.0,-1.0,0.0,0.0]
[1778656477241,41.52,80982.48,0.0,-1.0,0.0,0.0]
[1778656482276,41.52,80983.37,0.0,-1.0,0.0,0.0]
[1778656487310,41.52,80983.89,0.0,-1.0,0.0,0.0]
[1778656496374,41.52,80984.64,0.0,-1.0,0.0,0.0]
[1778656501408,41.52,80984.79,0.0,-1.0,0.0,0.0]
[1778656506445,41.52,80988.09,0.0,-1.0,0.0,0.0]
[1778656512487,41.52,80986.87,0.0,-1.0,0.0,0.0]
[1778656515508,41.52,80993.44,0.0,-1.0,0.0,0.0]
[1778656521373,41.52,80995.48,0.0,-1.0,0.0,0.0]
[1778656531443,41.52,80998.84,0.0,-1.0,0.0,0.0]
[1778656532628,41.52,81012.24,0.0,-1.0,0.0,0.0]
[1778656533635,41.52,81012.06,0.0,-1.0,0.0,0.0]
[1778656535649,41.52,81017.93,0.0,-1.0,0.0,0.0]
[1778656539676,41.52,81019.5,0.0,-1.0,0.0,0.0]
[1778656544711,41.52,81018.23,0.0,-1.0,0.0,0.0]
[1778656549747,41.52,81017.53,0.0,-1.0,0.0,0.0]
[1778656557802,41.52,81016.22,0.0,-1.0,0.0,0.0]
[1778656562838,41.52,81014.96,0.0,-1.0,0.0,0.0]
[1778656565858,41.52,81004.1,0.0,-1.0,0.0,0.0]
[1778656566866,41.52,81001.09,0.0,-1.0,0.0,0.0]
[1778656571902,41.52,81001.58,0.0,-1.0,0.0,0.0]
[1778656576936,41.52,81001.41,0.0,-1.0,0.0,0.0]
[1778656582980,41.52,81001.11,0.0,-1.0,0.0,0.0]
[1778656588016,41.52,81001.13,0.0,-1.0,0.0,0.0]
[1778656591036,41.52,80994.2,0.0,-1.0,0.0,0.0]
[1778656596073,41.52,80993.95,0.0,-1.0,0.0,0.0]
[1778656601107,41.52,80993.45,0.0,-1.0,0.0,0.0]
[1778656606143,41.52,80992.99,0.0,-1.0,0.0,0.0]
[1778656611176,41.52,80994.17,0.0,-1.0,0.0,0.0]
[1778656616211,41.52,80994.39,0.0,-1.0,0.0,0.0]
[1778656622254,41.52,80995.14,0.0,-1.0,0.0,0.0]
[1778656627289,41.52,80995.51,0.0,-1.0,0.0,0.0]
[1778656632324,41.52,80995.44,0.0,-1.0,0.0,0.0]
[1778656638365,41.52,80994.01,0.0,-1.0,0.0,0.0]
[1778656643400,41.52,80993.87,0.0,-1.0,0.0,0.0]
[1778656649443,41.52,80992.9,0.0,-1.0,0.0,0.0]
[1778656651457,41.52,80992.82,0.0,-1.0,0.0,0.0]
[1778656656491,41.52,80995.16,0.0,-1.0,0.0,0.0]
[1778656661526,41.52,80993.01,0.0,-1.0,0.0,0.0]
[1778656668575,41.52,80995.49,0.0,-1.0,0.0,0.0]
[1778656674618,41.52,80993.54,0.0,-1.0,0.0,0.0]
[1778656679653,41.52,80993.12,0.0,-1.0,0.0,0.0]
[1778656684688,41.52,80992.39,0.0,-1.0,0.0,0.0]
[1778656689723,41.52,80991.94,0.0,-1.0,0.0,0.0]
[1778656694758,41.52,80990.36,0.0,-1.0,0.0,0.0]
[1778656699793,41.52,80990.63,0.0,-1.0,0.0,0.0]
[1778656704830,41.52,80990.76,0.0,-1.0,0.0,0.0]
[1778656709865,41.52,80991.16,0.0,-1.0,0.0,0.0]
[1778656712713,41.52,80991.75,0.0,-1.0,0.0,0.0]
[1778656717920,41.52,80989.25,0.0,-1.0,0.0,0.0]
[1778656723962,41.52,80988.61,0.0,-1.0,0.0,0.0]
[1778656731012,41.52,80985.18,0.0,-1.0,0.0,0.0]
[1778656735042,41.52,80979.47,0.0,-1.0,0.0,0.0]
[1778656736047,41.52,80974.99,0.0,-1.0,0.0,0.0]
[1778656738062,41.52,80974.43,0.0,-1.0,0.0,0.0]
[1778656743096,41.52,80974.56,0.0,-1.0,0.0,0.0]
[1778656748135,41.52,80963.54,0.0,-1.0,0.0,0.0]
[1778656749139,41.52,80957.6,0.0,-1.0,0.0,0.0]
[1778656750146,41.52,80956.32,0.0,-1.0,0.0,0.0]
[1778656755181,41.52,80954.84,0.0,-1.0,0.0,0.0]
[1778656760215,41.52,80954.77,0.0,-1.0,0.0,0.0]
[1778656765254,41.52,80953.53,0.0,-1.0,0.0,0.0]
[1778656766257,41.52,80946.18,0.0,-1.0,0.0,0.0]
[1778656771295,41.52,80944.41,0.0,-1.0,0.0,0.0]
[1778656779349,41.52,80946.05,0.0,-1.0,0.0,0.0]
[1778656784384,41.52,80945.85,0.0,-1.0,0.0,0.0]
[1778656786397,41.52,80939.75,0.0,-1.0,0.0,0.0]
[1778656788412,41.52,80931.78,0.0,-1.0,0.0,0.0]
[1778656793448,41.52,80931.96,0.0,-1.0,0.0,0.0]
[1778656798481,41.52,80931.34,0.0,-1.0,0.0,0.0]
[1778656804524,41.52,80931.34,0.0,-1.0,0.0,0.0]
[1778656809559,41.52,80933.07,0.0,-1.0,0.0,0.0]
[1778656811574,41.52,80918.32,0.0,-1.0,0.0,0.0]
[1778656812581,41.52,80918.32,0.0,-1.0,0.0,0.0]
[1778656817615,41.52,80918.19,0.0,-1.0,0.0,0.0]
[1778656821646,41.52,80926.93,0.0,-1.0,0.0,0.0]
[1778656822653,41.52,80933.05,0.0,-1.0,0.0,0.0]
[1778656827687,41.52,80933.13,0.0,-1.0,0.0,0.0]
[1778656832722,41.52,80932.81,0.0,-1.0,0.0,0.0]
[1778656840787,41.52,80933.18,0.0,-1.0,0.0,0.0]
[1778656848845,41.52,80933.08,0.0,-1.0,0.0,0.0]
[1778656853879,41.52,80933.0,0.0,-1.0,0.0,0.0]
[1778656857906,41.52,80939.14,0.0,-1.0,0.0,0.0]
[1778656863774,41.52,80939.21,0.0,-1.0,0.0,0.0]
[1778656868986,41.52,80937.59,0.0,-1.0,0.0,0.0]
[1778656874021,41.52,80938.19,0.0,-1.0,0.0,0.0]
[1778656879056,41.52,80937.95,0.0,-1.0,0.0,0.0]
[1778656885098,41.52,80937.56,0.0,-1.0,0.0,0.0]
[1778656890133,41.52,80931.12,0.0,-1.0,0.0,0.0]
[1778656892147,41.52,80930.58,0.0,-1.0,0.0,0.0]
[1778656897181,41.52,80930.52,0.0,-1.0,0.0,0.0]
[1778656902219,41.52,80931.31,0.0,-1.0,0.0,0.0]
[1778656909265,41.52,80931.39,0.0,-1.0,0.0,0.0]
[1778656918329,41.52,80930.69,0.0,-1.0,0.0,0.0]
[1778656923363,41.52,80931.17,0.0,-1.0,0.0,0.0]
[1778656928398,41.52,80932.31,0.0,-1.0,0.0,0.0]
[1778656933434,41.52,80932.01,0.0,-1.0,0.0,0.0]
[1778656935447,41.52,80925.5,0.0,-1.0,0.0,0.0]
[1778656937462,41.52,80919.14,0.0,-1.0,0.0,0.0]
[1778656942497,41.52,80910.86,0.0,-1.0,0.0,0.0]
[1778656943504,41.52,80903.68,0.0,-1.0,0.0,0.0]
[1778656949546,41.52,80904.6,0.0,-1.0,0.0,0.0]
[1778656951560,41.52,80905.77,0.0,-1.0,0.0,0.0]
[1778656955588,41.52,80900.16,0.0,-1.0,0.0,0.0]
[1778656960622,41.52,80902.21,0.0,-1.0,0.0,0.0]
[1778656963644,41.52,80889.27,0.0,-1.0,0.0,0.0]
[1778656968679,41.52,80887.73,0.0,-1.0,0.0,0.0]
[1778656974721,41.52,80886.65,0.0,-1.0,0.0,0.0]
[1778656979756,41.52,80886.85,0.0,-1.0,0.0,0.0]
[1778656985799,41.52,80887.14,0.0,-1.0,0.0,0.0]
[1778656990833,41.52,80886.05,0.0,-1.0,0.0,0.0]
[1778656996876,41.52,80885.86,0.0,-1.0,0.0,0.0]
[1778657004772,41.52,80885.36,0.0,-1.0,0.0,0.0]
[1778657009966,41.52,80880.54,0.0,-1.0,0.0,0.0]
[1778657011981,41.52,80880.25,0.0,-1.0,0.0,0.0]
[1778657017016,41.52,80879.28,0.0,-1.0,0.0,0.0]
[1778657022051,41.52,80877.76,0.0,-1.0,0.0,0.0]
[1778657027086,41.52,80875.28,0.0,-1.0,0.0,0.0]
[1778657032124,41.52,80876.65,0.0,-1.0,0.0,0.0]
[1778657037159,41.52,80877.58,0.0,-1.0,0.0,0.0]
[1778657042193,41.52,80883.62,0.0,-1.0,0.0,0.0]
[1778657043201,41.52,80886.58,0.0,-1.0,0.0,0.0]
[1778657048236,41.52,80887.73,0.0,-1.0,0.0,0.0]
[1778657051257,41.52,80894.21,0.0,-1.0,0.0,0.0]
[1778657056295,41.52,80894.49,0.0,-1.0,0.0,0.0]
[1778657060321,41.52,80885.27,0.0,-1.0,0.0,0.0]
[1778657061328,41.52,80878.57,0.0,-1.0,0.0,0.0]
[1778657062335,41.52,80878.68,0.0,-1.0,0.0,0.0]
[1778657067369,41.52,80884.83,0.0,-1.0,0.0,0.0]
[1778657068377,41.52,80887.93,0.0,-1.0,0.0,0.0]
[1778657071398,41.52,80888.09,0.0,-1.0,0.0,0.0]
[1778657074418,41.52,80874.83,0.0,-1.0,0.0,0.0]
[1778657075426,41.52,80867.55,0.0,-1.0,0.0,0.0]
[1778657076434,41.52,80866.89,0.0,-1.0,0.0,0.0]
[1778657081472,41.52,80870.37,0.0,-1.0,0.0,0.0]
[1778657086506,41.52,80871.08,0.0,-1.0,0.0,0.0]
[1778657091542,41.52,80875.03,0.0,-1.0,0.0,0.0]
[1778657096577,41.52,80878.93,0.0,-1.0,0.0,0.0]
[1778657097584,41.52,80884.28,0.0,-1.0,0.0,0.0]
[1778657098592,41.52,80888.91,0.0,-1.0,0.0,0.0]
[1778657104633,41.52,80889.19,0.0,-1.0,0.0,0.0]
[1778657114703,41.52,80889.2,0.0,-1.0,0.0,0.0]
[1778657117724,41.52,80894.28,0.0,-1.0,0.0,0.0]
[1778657122759,41.52,80895.36,0.0,-1.0,0.0,0.0]
[1778657127794,41.52,80897.34,0.0,-1.0,0.0,0.0]
[1778657131822,41.52,80897.32,0.0,-1.0,0.0,0.0]
[1778657136857,41.52,80896.08,0.0,-1.0,0.0,0.0]
[1778657143906,41.52,80896.5,0.0,-1.0,0.0,0.0]
[1778657148940,41.52,80897.79,0.0,-1.0,0.0,0.0]
[1778657154983,41.52,80897.13,0.0,-1.0,0.0,0.0]
[1778657160025,41.52,80899.34,0.0,-1.0,0.0,0.0]
[1778657165899,41.52,80899.97,0.0,-1.0,0.0,0.0]
[1778657171099,41.52,80899.55,0.0,-1.0,0.0,0.0]
[1778657176136,41.52,80898.96,0.0,-1.0,0.0,0.0]
[1778657181169,41.52,80899.22,0.0,-1.0,0.0,0.0]
[1778657186204,41.52,80898.61,0.0,-1.0,0.0,0.0]
[1778657191239,41.52,80898.58,0.0,-1.0,0.0,0.0]
[1778657192247,41.52,80906.61,0.0,-1.0,0.0,0.0]
[1778657193253,41.52,80909.93,0.0,-1.0,0.0,0.0]
[1778657198289,41.52,80916.08,0.0,-1.0,0.0,0.0]
[1778657203322,41.52,80916.37,0.0,-1.0,0.0,0.0]
[1778657206179,41.52,80905.68,0.0,-1.0,0.0,0.0]
[1778657206345,41.52,80900.32,0.0,-1.0,0.0,0.0]
[1778657207351,41.52,80900.58,0.0,-1.0,0.0,0.0]
[1778657208358,41.52,80899.73,0.0,-1.0,0.0,0.0]
[1778657213392,41.52,80901.07,0.0,-1.0,0.0,0.0]
[1778657218427,41.52,80903.69,0.0,-1.0,0.0,0.0]
[1778657223463,41.52,80905.22,0.0,-1.0,0.0,0.0]
[1778657228497,41.52,80905.3,0.0,-1.0,0.0,0.0]
[1778657236554,41.52,80906.0,0.0,-1.0,0.0,0.0]
[1778657241589,41.52,80906.24,0.0,-1.0,0.0,0.0]
[1778657246624,41.52,80910.09,0.0,-1.0,0.0,0.0]
[1778657251659,41.52,80913.19,0.0,-1.0,0.0,0.0]
[1778657256694,41.52,80913.3,0.0,-1.0,0.0,0.0]
[1778657261729,41.52,80914.08,0.0,-1.0,0.0,0.0]
[1778657266764,41.52,80915.22,0.0,-1.0,0.0,0.0]
[1778657271799,41.52,80915.18,0.0,-1.0,0.0,0.0]
[1778657276834,41.52,80914.06,0.0,-1.0,0.0,0.0]
[1778657281869,41.52,80914.32,0.0,-1.0,0.0,0.0]
[1778657286904,41.52,80913.72,0.0,-1.0,0.0,0.0]
[1778657291938,41.52,80912.84,0.0,-1.0,0.0,0.0]
[1778657296978,41.52,80912.35,0.0,-1.0,0.0,0.0]
[1778657298988,41.52,80907.07,0.0,-1.0,0.0,0.0]
[1778657305031,41.52,80905.28,0.0,-1.0,0.0,0.0]
[1778657310066,41.52,80905.15,0.0,-1.0,0.0,0.0]
[1778657311072,41.52,80904.5,0.0,-1.0,0.0,0.0]
[1778657317115,41.52,80904.31,0.0,-1.0,0.0,0.0]
[1778657322151,41.52,80905.31,0.0,-1.0,0.0,0.0]
[1778657328193,41.52,80905.6,0.0,-1.0,0.0,0.0]
[1778657333229,41.52,80901.6,0.0,-1.0,0.0,0.0]
[1778657338265,41.52,80901.35,0.0,-1.0,0.0,0.0]
[1778657345314,41.52,80902.49,0.0,-1.0,0.0,0.0]
[1778657350348,41.52,80903.35,0.0,-1.0,0.0,0.0]
[1778657355383,41.52,80902.83,0.0,-1.0,0.0,0.0]
[1778657360419,41.52,80902.67,0.0,-1.0,0.0,0.0]
[1778657365453,41.52,80897.91,0.0,-1.0,0.0,0.0]
[1778657370489,41.52,80897.43,0.0,-1.0,0.0,0.0]
[1778657371496,41.52,80897.65,0.0,-1.0,0.0,0.0]
[1778657377377,41.52,80896.42,0.0,-1.0,0.0,0.0]
[1778657384587,41.52,80897.12,0.0,-1.0,0.0,0.0]
[1778657390629,41.52,80897.63,0.0,-1.0,0.0,0.0]
[1778657395664,41.52,80897.75,0.0,-1.0,0.0,0.0]
[1778657400700,41.52,80898.14,0.0,-1.0,0.0,0.0]
[1778657405735,41.52,80898.93,0.0,-0.99778,0.0,0.0]
[1778657410770,41.52,80898.22,0.0,-0.99556,0.0,0.0]
[1778657415807,41.52,80896.87,0.0,-0.99333,0.0,0.0]
[1778657417825,41.52,80891.13,0.0,-0.99111,0.0,0.0]
[1778657418827,41.52,80890.62,0.0,-0.99111,0.0,0.0]
[1778657423861,41.52,80888.11,0.0,-0.98889,0.0,0.0]
[1778657424870,41.52,80882.42,0.0,-0.98667,0.0,0.0]
[1778657425877,41.52,80879.15,0.0,-0.98667,0.0,0.0]
[1778657430913,41.52,80880.67,0.0,-0.98444,0.0,0.0]
[1778657431919,41.52,80880.78,0.0,-0.98444,0.0,0.0]
[1778657436954,41.52,80879.95,0.0,-0.98,0.0,0.0]
[1778657442600,41.52,80875.82,0.0,-0.97778,0.0,0.0]
[1778657448032,41.52,80875.47,0.0,-0.97556,0.0,0.0]
[1778657453067,41.52,80875.47,0.0,-0.97111,0.0,0.0]
[1778657456087,41.52,80888.98,0.0,-0.97111,0.0,0.0]
[1778657459109,41.52,80894.45,0.0,-0.96889,0.0,0.0]
[1778657464144,41.52,80893.12,0.0,-0.96667,0.0,0.0]
[1778657469178,41.52,80891.59,0.0,-0.96222,0.0,0.0]
[1778657474216,41.52,80889.27,0.0,-0.96,0.0,0.0]
[1778657479250,41.52,80886.36,0.0,-0.95778,0.0,0.0]
[1778657484287,41.52,80881.54,0.0,-0.95556,0.0,0.0]
[1778657486301,41.52,80871.92,0.0,-0.95333,0.0,0.0]
[1778657488314,41.52,80863.01,0.0,-0.95333,0.0,0.0]
[1778657490329,41.52,80854.01,0.0,-0.95111,0.0,0.0]
[1778657491336,41.52,80849.85,0.0,-0.95111,0.0,0.0]
[1778657493350,41.52,80841.61,0.0,-0.94889,0.0,0.0]
[1778657494563,41.52,80833.03,0.0,-0.94889,0.0,0.0]
[1778657497379,41.52,80824.56,0.0,-0.94667,0.0,0.0]
[1778657500603,41.52,80808.99,0.0,-0.94444,0.0,0.0]
[1778657504633,41.52,80794.95,0.0,-0.94222,0.0,0.0]
[1778657507449,41.52,80789.11,0.0,-0.94222,0.0,0.0]
[1778657510469,41.52,80780.62,0.0,-0.94,0.0,0.0]
[1778657514497,41.52,80770.79,0.0,-0.93778,0.0,0.0]
[1778657519677,41.52,80768.36,0.0,-0.93556,0.0,0.0]
[1778657520678,41.52,80756.04,0.0,-0.93333,0.0,0.0]
[1778657524570,41.52,80749.47,0.0,-0.93333,0.0,0.0]
[1778657528428,41.52,80737.32,0.0,-0.93111,0.0,0.0]
[1778657530693,41.52,80730.57,0.0,-0.92889,0.0,0.0]
[1778657532626,41.52,80718.53,0.0,-0.92667,0.0,0.0]
[1778657533697,41.52,80712.52,0.0,-0.92667,0.0,0.0]
[1778657536654,41.52,80719.02,0.0,-0.92444,0.0,0.0]
[1778657538498,41.52,80729.03,0.0,-0.92444,0.0,0.0]
[1778657540682,41.52,80739.43,0.0,-0.92222,0.0,0.0]
[1778657541689,41.52,80744.76,0.0,-0.92222,0.0,0.0]
[1778657543703,41.52,80753.95,0.0,-0.92222,0.0,0.0]
[1778657544707,41.52,80762.35,0.0,-0.92,0.0,0.0]
[1778657548571,41.52,80774.52,0.0,-0.92,0.0,0.0]
[1778657551762,41.52,80789.56,0.0,-0.91778,0.0,0.0]
[1778657553776,41.52,80802.68,0.0,-0.91556,0.0,0.0]
[1778657555718,41.52,80808.39,0.0,-0.91556,0.0,0.0]
[1778657557804,41.52,80814.26,0.0,-0.91333,0.0,0.0]
[1778657558810,41.52,80819.82,0.0,-0.91333,0.0,0.0]
[1778657560825,41.52,80825.33,0.0,-0.91111,0.0,0.0]
[1778657563726,41.52,80832.16,0.0,-0.91111,0.0,0.0]
[1778657568882,41.52,80842.82,0.0,-0.90667,0.0,0.0]
[1778657573917,41.52,80842.31,0.0,-0.90444,0.0,0.0]
[1778657577740,41.52,80849.9,0.0,-0.90222,0.0,0.0]
[1778657580974,41.52,80855.83,0.0,-0.9,0.0,0.0]
[1778657584998,41.52,80861.85,0.0,-0.89778,0.0,0.0]
[1778657590034,41.52,80866.77,0.0,-0.89556,0.0,0.0]
[1778657595070,41.52,80869.52,0.0,-0.89333,0.0,0.0]
[1778657599102,41.52,80875.01,0.0,-0.89111,0.0,0.0]
[1778657601113,41.52,80880.15,0.0,-0.88889,0.0,0.0]
[1778657605139,41.52,80885.17,0.0,-0.88667,0.0,0.0]
[1778657610175,41.52,80887.31,0.0,-0.88444,0.0,0.0]
[1778657611181,41.52,80887.81,0.0,-0.88444,0.0,0.0]
[1778657616219,41.52,80890.21,0.0,-0.88222,0.0,0.0]
[1778657621251,41.52,80891.99,0.0,-0.87778,0.0,0.0]
[1778657626286,41.52,80893.79,0.0,-0.87556,0.0,0.0]
[1778657631321,41.52,80897.3,0.0,-0.87333,0.0,0.0]
[1778657636356,41.52,80899.88,0.0,-0.87111,0.0,0.0]
[1778657641807,41.52,80900.3,0.0,-0.86667,0.0,0.0]
[1778657647433,41.52,80901.52,0.0,-0.86444,0.0,0.0]
[1778657652468,41.52,80900.38,0.0,-0.86222,0.0,0.0]
[1778657656498,41.52,80895.69,0.0,-0.86,0.0,0.0]
[1778657661531,41.52,80898.78,0.0,-0.85556,0.0,0.0]
[1778657666566,41.52,80899.79,0.0,-0.85333,0.0,0.0]
[1778657671601,41.52,80901.66,0.0,-0.85111,0.0,0.0]
[1778657676637,41.52,80903.27,0.0,-0.84889,0.0,0.0]
[1778657681671,41.52,80902.76,0.0,-0.84444,0.0,0.0]
[1778657686709,41.52,80902.91,0.0,-0.84222,0.0,0.0]
[1778657691854,41.52,80903.99,0.0,-0.84,0.0,0.0]
[1778657697860,41.52,80905.61,0.0,-0.83556,0.0,0.0]
[1778657703830,41.52,80905.15,0.0,-0.83333,0.0,0.0]
[1778657705848,41.52,80893.11,0.0,-0.83111,0.0,0.0]
[1778657706854,41.52,80878.95,0.0,-0.83111,0.0,0.0]
[1778657707864,41.52,80877.85,0.0,-0.83111,0.0,0.0]
[1778657712897,41.52,80878.32,0.0,-0.82667,0.0,0.0]
[1778657717936,41.52,80883.88,0.0,-0.82444,0.0,0.0]
[1778657722969,41.52,80884.38,0.0,-0.82222,0.0,0.0]
[1778657728003,41.52,80884.44,0.0,-0.82,0.0,0.0]
[1778657731894,41.52,80884.58,0.0,-0.81778,0.0,0.0]
[1778657737066,41.52,80885.31,0.0,-0.81333,0.0,0.0]
[1778657742101,41.52,80885.36,0.0,-0.81111,0.0,0.0]
[1778657748150,41.52,80885.3,0.0,-0.80889,0.0,0.0]
[1778657750162,41.52,80892.39,0.0,-0.80667,0.0,0.0]
[1778657752180,41.52,80893.93,0.0,-0.80667,0.0,0.0]
[1778657757214,41.52,80892.05,0.0,-0.80222,0.0,0.0]
[1778657762250,41.52,80891.08,0.0,-0.8,0.0,0.0]
[1778657767286,41.52,80891.38,0.0,-0.79778,0.0,0.0]
[1778657772319,41.52,80891.69,0.0,-0.79556,0.0,0.0]
[1778657777940,41.52,80892.44,0.0,-0.79111,0.0,0.0]
[1778657782944,41.52,80892.86,0.0,-0.78889,0.0,0.0]
[1778657787949,41.52,80893.12,0.0,-0.78667,0.0,0.0]
[1778657791452,41.52,80893.05,0.0,-0.78444,0.0,0.0]
[1778657796488,41.52,80893.65,0.0,-0.78222,0.0,0.0]
[1778657798502,41.52,80899.35,0.0,-0.78,0.0,0.0]
[1778657803537,41.52,80900.09,0.0,-0.77778,0.0,0.0]
[1778657809579,41.52,80901.99,0.0,-0.77333,0.0,0.0]
[1778657814616,41.52,80901.64,0.0,-0.77111,0.0,0.0]
[1778657820656,41.52,80902.03,0.0,-0.76889,0.0,0.0]
[1778657825986,41.52,80902.75,0.0,-0.76444,0.0,0.0]
[1778657831732,41.52,80903.04,0.0,-0.76222,0.0,0.0]
[1778657836769,41.52,80902.95,0.0,-0.76,0.0,0.0]
[1778657841803,41.52,80903.17,0.0,-0.75556,0.0,0.0]
[1778657846838,41.52,80904.53,0.0,-0.75333,0.0,0.0]
[1778657851873,41.52,80904.55,0.0,-0.75111,0.0,0.0]
[1778657856908,41.52,80904.87,0.0,-0.74889,0.0,0.0]
[1778657861942,41.52,80905.26,0.0,-0.74444,0.0,0.0]
[1778657867028,41.52,80904.92,0.0,-0.74222,0.0,0.0]
[1778657873022,41.52,80904.08,0.0,-0.73778,0.0,0.0]
[1778657878057,41.52,80902.31,0.0,-0.73556,0.0,0.0]
[1778657883094,41.52,80901.81,0.0,-0.73333,0.0,0.0]
[1778657884100,41.52,80910.99,0.0,-0.73333,0.0,0.0]
[1778657885107,41.52,80920.15,0.0,-0.73111,0.0,0.0]
[1778657886113,41.52,80918.63,0.0,-0.73111,0.0,0.0]
[1778657891149,41.52,80919.86,0.0,-0.72889,0.0,0.0]
[1778657892155,41.52,80914.34,0.0,-0.72889,0.0,0.0]
[1778657893163,41.52,80911.79,0.0,-0.72667,0.0,0.0]
[1778657898198,41.52,80916.07,0.0,-0.72444,0.0,0.0]
[1778657903239,41.52,80915.95,0.0,-0.72222,0.0,0.0]
[1778657908268,41.52,80916.73,0.0,-0.72,0.0,0.0]
[1778657911288,41.52,80916.35,0.0,-0.71778,0.0,0.0]
[1778657916325,41.52,80919.16,0.0,-0.71556,0.0,0.0]
[1778657918337,41.52,80924.64,0.0,-0.71333,0.0,0.0]
[1778657923373,41.52,80923.58,0.0,-0.71111,0.0,0.0]
[1778657928408,41.52,80923.96,0.0,-0.70889,0.0,0.0]
[1778657933444,41.52,80923.79,0.0,-0.70444,0.0,0.0]
[1778657938479,41.52,80924.61,0.0,-0.70222,0.0,0.0]
[1778657943513,41.52,80923.74,0.0,-0.7,0.0,0.0]
[1778657944521,41.52,80917.51,0.0,-0.7,0.0,0.0]
[1778657949555,41.52,80920.95,0.0,-0.69556,0.0,0.0]
[1778657954591,41.52,80925.91,0.0,-0.69333,0.0,0.0]
[1778657957611,41.52,80932.36,0.0,-0.69111,0.0,0.0]
[1778657962647,41.52,80936.04,0.0,-0.68889,0.0,0.0]
[1778657967683,41.52,80939.24,0.0,-0.68667,0.0,0.0]
[1778657969696,41.52,80944.78,0.0,-0.68444,0.0,0.0]
[1778657971718,41.52,80948.66,0.0,-0.68444,0.0,0.0]
[1778657973724,41.52,80955.83,0.0,-0.68222,0.0,0.0]
[1778657978760,41.52,80952.88,0.0,-0.68,0.0,0.0]
[1778657984162,41.52,80950.37,0.0,-0.67556,0.0,0.0]
[1778657989167,41.52,80950.25,0.0,-0.67333,0.0,0.0]
[1778657994871,41.52,80908.52,0.0,-0.67111,0.0,0.0]
[1778657995878,41.52,80891.99,0.0,-0.67111,0.0,0.0]
[1778657996885,41.52,80891.73,0.0,-0.66889,0.0,0.0]
[1778658001920,41.52,80893.73,0.0,-0.66667,0.0,0.0]
[1778658006955,41.52,80896.48,0.0,-0.66444,0.0,0.0]
[1778658008970,41.52,80901.53,0.0,-0.66222,0.0,0.0]
[1778658014005,41.52,80904.88,0.0,-0.66,0.0,0.0]
[1778658020047,41.52,80905.04,0.0,-0.65778,0.0,0.0]
[1778658025082,41.52,80904.89,0.0,-0.65333,0.0,0.0]
[1778658030216,41.52,80908.2,0.0,-0.65111,0.0,0.0]
[1778658031978,41.52,80909.03,0.0,-0.65111,0.0,0.0]
[1778658037172,41.52,80914.57,0.0,-0.64667,0.0,0.0]
[1778658042206,41.52,80916.25,0.0,-0.64444,0.0,0.0]
[1778658047241,41.52,80918.48,0.0,-0.64222,0.0,0.0]
[1778658052277,41.52,80920.79,0.0,-0.63778,0.0,0.0]
[1778658057311,41.52,80924.12,0.0,-0.63556,0.0,0.0]
[1778658062347,41.52,80927.78,0.0,-0.63333,0.0,0.0]
[1778658067382,41.52,80929.11,0.0,-0.63111,0.0,0.0]
[1778658072416,41.52,80930.11,0.0,-0.62667,0.0,0.0]
[1778658077452,41.52,80930.47,0.0,-0.62444,0.0,0.0]
[1778658083268,41.52,80930.49,0.0,-0.62222,0.0,0.0]
[1778658088271,41.52,80930.77,0.0,-0.61778,0.0,0.0]
[1778658091282,41.52,80930.56,0.0,-0.61778,0.0,0.0]
[1778658097279,41.52,80933.16,0.0,-0.61333,0.0,0.0]
[1778658102285,41.52,80936.1,0.0,-0.61111,0.0,0.0]
[1778658107663,41.52,80937.66,0.0,-0.60889,0.0,0.0]
[1778658113296,41.52,80941.8,0.0,-0.60444,0.0,0.0]
[1778658118301,41.52,80941.8,0.0,-0.60222,0.0,0.0]
[1778658123774,41.52,80941.8,0.0,-0.6,0.0,0.0]
[1778658128808,41.52,80943.79,0.0,-0.59556,0.0,0.0]
[1778658134317,41.52,80943.73,0.0,-0.59333,0.0,0.0]
[1778658139885,41.52,80943.78,0.0,-0.59111,0.0,0.0]
[1778658144920,41.52,80944.87,0.0,-0.58667,0.0,0.0]
[1778658149955,41.52,80945.16,0.0,-0.58444,0.0,0.0]
[1778658151970,41.52,80945.06,0.0,-0.58444,0.0,0.0]
[1778658157009,41.52,80945.17,0.0,-0.58,0.0,0.0]
[1778658158341,41.52,80935.95,0.0,-0.58,0.0,0.0]
[1778658160026,41.52,80935.95,0.0,-0.58,0.0,0.0]
[1778658165063,41.52,80935.87,0.0,-0.57556,0.0,0.0]
[1778658167284,41.52,80941.03,0.0,-0.57556,0.0,0.0]
[1778658171107,41.52,80941.36,0.0,-0.57333,0.0,0.0]
[1778658176139,41.52,80941.29,0.0,-0.57111,0.0,0.0]
[1778658181175,41.52,80940.06,0.0,-0.56667,0.0,0.0]
[1778658186210,41.52,80939.89,0.0,-0.56444,0.0,0.0]
[1778658191245,41.52,80939.94,0.0,-0.56222,0.0,0.0]
[1778658196387,41.52,80939.13,0.0,-0.55778,0.0,0.0]
[1778658203174,41.52,80938.67,0.0,-0.55556,0.0,0.0]
[1778658208365,41.52,80938.63,0.0,-0.55111,0.0,0.0]
[1778658211384,41.52,80939.05,0.0,-0.55111,0.0,0.0]
[1778658216420,41.52,80937.7,0.0,-0.54667,0.0,0.0]
[1778658221457,41.52,80935.5,0.0,-0.54444,0.0,0.0]
[1778658226490,41.52,80935.72,0.0,-0.54222,0.0,0.0]
[1778658231525,41.52,80936.73,0.0,-0.54,0.0,0.0]
[1778658236561,41.52,80936.43,0.0,-0.53556,0.0,0.0]
[1778658241596,41.52,80936.43,0.0,-0.53333,0.0,0.0]
[1778658247638,41.52,80936.85,0.0,-0.53111,0.0,0.0]
[1778658252674,41.52,80936.19,0.0,-0.52667,0.0,0.0]
[1778658257709,41.52,80936.51,0.0,-0.52444,0.0,0.0]
[1778658262744,41.52,80935.95,0.0,-0.52222,0.0,0.0]
[1778658267779,41.52,80938.32,0.0,-0.52,0.0,0.0]
[1778658271813,41.52,80939.39,0.0,-0.51778,0.0,0.0]
[1778658277858,41.52,80939.45,0.0,-0.51333,0.0,0.0]
[1778658282893,41.52,80941.32,0.0,-0.51111,0.0,0.0]
[1778658287928,41.52,80941.42,0.0,-0.50889,0.0,0.0]
[1778658293475,41.52,80940.47,0.0,-0.50444,0.0,0.0]
[1778658299005,41.52,80940.43,0.0,-0.50222,0.0,0.0]
[1778658304044,41.52,80941.94,0.0,-0.5,0.0,0.0]
[1778658310088,41.52,80942.75,0.0,-0.49556,0.0,0.0]
[1778658315497,41.52,80943.65,0.0,-0.49333,0.0,0.0]
[1778658320502,41.52,80952.06,0.0,-0.48889,0.0,0.0]
[1778658326203,41.52,80951.39,0.0,-0.48667,0.0,0.0]
[1778658331239,41.52,80954.33,0.0,-0.48444,0.0,0.0]
[1778658336518,41.52,80954.87,0.0,-0.48,0.0,0.0]
[1778658342315,41.52,80949.54,0.0,-0.47778,0.0,0.0]
[1778658347529,41.52,80948.04,0.0,-0.47556,0.0,0.0]
[1778658353391,41.52,80947.19,0.0,-0.47111,0.0,0.0]
[1778658358427,41.52,80946.38,0.0,-0.46889,0.0,0.0]
[1778658364306,41.52,80947.36,0.0,-0.46667,0.0,0.0]
[1778658369505,41.52,80948.37,0.0,-0.46222,0.0,0.0]
[1778658374544,41.52,80952.19,0.0,-0.46,0.0,0.0]
[1778658379575,41.52,80953.41,0.0,-0.45778,0.0,0.0]
[1778658384610,41.52,80953.19,0.0,-0.45333,0.0,0.0]
[1778658389646,41.52,80954.27,0.0,-0.45111,0.0,0.0]
[1778658391660,41.52,80953.86,0.0,-0.45111,0.0,0.0]
[1778658396695,41.52,80954.39,0.0,-0.44667,0.0,0.0]
[1778658401730,41.52,80955.36,0.0,-0.44444,0.0,0.0]
[1778658404135,41.52,80954.48,0.0,-0.44444,0.0,0.0]
[1778658404172,41.52,80952.69,0.0,-0.44444,0.0,0.0]
[1778658409500,41.52,80952.58,0.0,-0.44,0.0,0.0]
[1778658414821,41.52,80953.02,0.0,-0.43778,0.0,0.0]
[1778658418414,41.52,80952.68,0.0,-0.43556,0.0,0.0]
[1778658424891,41.52,80944.21,0.0,-0.43111,0.0,0.0]
[1778658429926,41.52,80944.96,0.0,-0.42889,0.0,0.0]
[1778658432196,41.52,80945.04,0.0,-0.42889,0.0,0.0]
[1778658432316,41.52,80945.04,0.0,-0.42889,0.0,0.0]
[1778658437983,41.52,80950.66,0.0,-0.42444,0.0,0.0]
[1778658443629,41.52,80951.95,0.0,-0.42222,0.0,0.0]
[1778658449059,41.52,80951.95,0.0,-0.41778,0.0,0.0]
[1778658451036,41.52,80949.53,0.0,-0.41778,0.0,0.0]
[1778658451153,41.52,80949.53,0.0,-0.41778,0.0,0.0]
[1778658456643,41.52,80943.77,0.0,-0.41333,0.0,0.0]
[1778658462150,41.52,80943.56,0.0,-0.41111,0.0,0.0]
[1778658468192,41.52,80943.51,0.0,-0.40889,0.0,0.0]
[1778658469918,41.52,80943.85,0.0,-0.40667,0.0,0.0]
[1778658469992,41.52,80943.85,0.0,-0.40667,0.0,0.0]
[1778658475241,41.52,80943.17,0.0,-0.40444,0.0,0.0]
[1778658480276,41.52,80943.17,0.0,-0.40222,0.0,0.0]
[1778658485312,41.52,80943.0,0.0,-0.39778,0.0,0.0]
[1778658490347,41.52,80944.84,0.0,-0.39556,0.0,0.0]
[1778658496390,41.52,80948.75,0.0,-0.39333,0.0,0.0]
[1778658502430,41.52,80950.69,0.0,-0.38889,0.0,0.0]
[1778658508471,41.52,80950.18,0.0,-0.38667,0.0,0.0]
[1778658509854,41.52,80950.4,0.0,-0.38444,0.0,0.0]
[1778658509974,41.52,80950.4,0.0,-0.38444,0.0,0.0]
[1778658511493,41.52,80949.55,0.0,-0.38444,0.0,0.0]
[1778658517535,41.52,80949.32,0.0,-0.38,0.0,0.0]
[1778658522574,41.52,80949.28,0.0,-0.37778,0.0,0.0]
[1778658527608,41.52,80948.58,0.0,-0.37556,0.0,0.0]
[1778658528498,41.52,80948.58,0.0,-0.37556,0.0,0.0]
[1778658528538,41.52,80948.58,0.0,-0.37556,0.0,0.0]
[1778658530197,41.52,80949.43,0.0,-0.37556,0.0,0.0]
[1778658535695,41.52,80950.31,0.0,-0.37111,0.0,0.0]
[1778658540702,41.52,80949.82,0.0,-0.36667,0.0,0.0]
[1778658545739,41.52,80949.76,0.0,-0.36444,0.0,0.0]
[1778658547217,41.52,80949.76,0.0,-0.36444,0.0,0.0]
[1778658547270,41.52,80949.76,0.0,-0.36444,0.0,0.0]
[1778658552616,41.52,80951.42,0.0,-0.36222,0.0,0.0]
[1778658557820,41.52,80948.88,0.0,-0.35778,0.0,0.0]
[1778658562855,41.52,80946.26,0.0,-0.35556,0.0,0.0]
[1778658568897,41.52,80946.62,0.0,-0.35111,0.0,0.0]
[1778658571918,41.52,80946.56,0.0,-0.35111,0.0,0.0]
[1778658576953,41.52,80946.41,0.0,-0.34667,0.0,0.0]
[1778658579974,41.52,80939.29,0.0,-0.34667,0.0,0.0]
[1778658585010,41.52,80938.43,0.0,-0.34222,0.0,0.0]
[1778658587115,41.52,80938.33,0.0,-0.34222,0.0,0.0]
[1778658587254,41.52,80938.33,0.0,-0.34222,0.0,0.0]
[1778658593065,41.52,80938.49,0.0,-0.33778,0.0,0.0]
[1778658598100,41.52,80938.28,0.0,-0.33556,0.0,0.0]
[1778658603135,41.52,80940.79,0.0,-0.33333,0.0,0.0]
[1778658605783,41.52,80940.38,0.0,-0.33111,0.0,0.0]
[1778658605839,41.52,80940.38,0.0,-0.33111,0.0,0.0]
[1778658611727,41.52,80938.51,0.0,-0.32889,0.0,0.0]
[1778658616812,41.52,80937.75,0.0,-0.32444,0.0,0.0]
[1778658621818,41.52,80937.41,0.0,-0.32222,0.0,0.0]
[1778658624440,41.52,80937.41,0.0,-0.32222,0.0,0.0]
[1778658624550,41.52,80937.41,0.0,-0.32222,0.0,0.0]
[1778658624802,41.52,80937.36,0.0,-0.32222,0.0,0.0]
[1778658630329,41.52,80937.16,0.0,-0.31778,0.0,0.0]
[1778658631336,41.52,80937.22,0.0,-0.31778,0.0,0.0]
[1778658636370,41.52,80936.98,0.0,-0.31556,0.0,0.0]
[1778658641406,41.52,80937.35,0.0,-0.31111,0.0,0.0]
[1778658646441,41.52,80937.28,0.0,-0.30889,0.0,0.0]
[1778658651485,41.52,80937.01,0.0,-0.30667,0.0,0.0]
[1778658656513,41.52,80936.94,0.0,-0.30444,0.0,0.0]
[1778658661550,41.52,80936.99,0.0,-0.3,0.0,0.0]
[1778658663601,41.52,80937.13,0.0,-0.3,0.0,0.0]
[1778658663668,41.52,80919.13,0.0,-0.3,0.0,0.0]
[1778658664320,41.52,80919.13,0.0,-0.3,0.0,0.0]
[1778658665577,41.52,80919.35,0.0,-0.29778,0.0,0.0]
[1778658667243,41.52,80919.42,0.0,-0.29778,0.0,0.0]
[1778658667285,41.52,80919.42,0.0,-0.29778,0.0,0.0]
[1778658667592,41.52,80919.3,0.0,-0.29778,0.0,0.0]
[1778658672627,41.52,80916.92,0.0,-0.29556,0.0,0.0]
[1778658677662,41.52,80916.92,0.0,-0.29111,0.0,0.0]
[1778658682697,41.52,80920.75,0.0,-0.28889,0.0,0.0]
[1778658683180,41.52,80920.75,0.0,-0.28889,0.0,0.0]
[1778658683245,41.52,80920.75,0.0,-0.28889,0.0,0.0]
[1778658688739,41.52,80919.41,0.0,-0.28667,0.0,0.0]
[1778658691760,41.52,80919.99,0.0,-0.28444,0.0,0.0]
[1778658696795,41.52,80919.88,0.0,-0.28,0.0,0.0]
[1778658699818,41.52,80927.81,0.0,-0.28,0.0,0.0]
[1778658700827,41.52,80934.2,0.0,-0.27778,0.0,0.0]
[1778658701828,41.52,80934.2,0.0,-0.27778,0.0,0.0]
[1778658701977,41.52,80934.2,0.0,-0.27778,0.0,0.0]
[1778658701992,41.52,80934.2,0.0,-0.27778,0.0,0.0]
[1778658707876,41.52,80934.41,0.0,-0.27556,0.0,0.0]
[1778658713767,41.52,80934.21,0.0,-0.27111,0.0,0.0]
[1778658715228,41.52,80934.21,0.0,-0.27111,0.0,0.0]
[1778658715349,41.52,80934.21,0.0,-0.27111,0.0,0.0]
[1778658716194,41.52,80937.08,0.0,-0.27111,0.0,0.0]
[1778658721974,41.52,80936.85,0.0,-0.26667,0.0,0.0]
[1778658727008,41.52,80935.43,0.0,-0.26444,0.0,0.0]
[1778658732044,41.52,80935.52,0.0,-0.26222,0.0,0.0]
[1778658735065,41.52,80925.85,0.0,-0.26,0.0,0.0]
[1778658736072,41.52,80925.65,0.0,-0.26,0.0,0.0]
[1778658741661,41.52,80925.42,0.0,-0.25778,0.0,0.0]
[1778658741688,41.52,80925.42,0.0,-0.25778,0.0,0.0]
[1778658747152,41.52,80925.25,0.0,-0.25333,0.0,0.0]
[1778658749165,41.52,80931.45,0.0,-0.25111,0.0,0.0]
[1778658754199,41.52,80931.49,0.0,-0.24889,0.0,0.0]
[1778658759234,41.52,80931.18,0.0,-0.24667,0.0,0.0]
[1778658764268,41.52,80930.58,0.0,-0.24444,0.0,0.0]
[1778658769308,41.52,80929.56,0.0,-0.24,0.0,0.0]
[1778658774339,41.52,80928.56,0.0,-0.23778,0.0,0.0]
[1778658779015,41.52,80927.69,0.0,-0.23556,0.0,0.0]
[1778658779068,41.52,80927.69,0.0,-0.23556,0.0,0.0]
[1778658784409,41.52,80927.91,0.0,-0.23333,0.0,0.0]
[1778658789445,41.52,80927.88,0.0,-0.22889,0.0,0.0]
[1778658795487,41.52,80923.62,0.0,-0.22667,0.0,0.0]
[1778658800994,41.52,80923.64,0.0,-0.22222,0.0,0.0]
[1778658807571,41.52,80923.59,0.0,-0.22,0.0,0.0]
[1778658812332,41.52,80925.12,0.0,-0.21778,0.0,0.0]
[1778658815744,41.52,80924.34,0.0,-0.21556,0.0,0.0]
[1778658818877,41.52,80924.64,0.0,-0.21333,0.0,0.0]
[1778658818968,41.52,80924.64,0.0,-0.21333,0.0,0.0]
[1778658825697,41.52,80924.39,0.0,-0.20889,0.0,0.0]
[1778658829724,41.52,80931.02,0.0,-0.20667,0.0,0.0]
[1778658831738,41.52,80930.75,0.0,-0.20667,0.0,0.0]
[1778658835852,41.52,80930.8,0.0,-0.20444,0.0,0.0]
[1778658837596,41.52,80932.22,0.0,-0.20444,0.0,0.0]
[1778658837700,41.52,80932.22,0.0,-0.20444,0.0,0.0]
[1778658842988,41.52,80933.01,0.0,-0.2,0.0,0.0]
[1778658845790,41.52,80933.01,0.0,-0.2,0.0,0.0]
[1778658845891,41.52,80938.46,0.0,-0.19778,0.0,0.0]
[1778658847852,41.52,80938.72,0.0,-0.19778,0.0,0.0]
[1778658848557,41.52,80938.72,0.0,-0.19778,0.0,0.0]
[1778658853894,41.52,80938.0,0.0,-0.19333,0.0,0.0]
[1778658856262,41.52,80938.4,0.0,-0.19333,0.0,0.0]
[1778658856349,41.52,80938.4,0.0,-0.19333,0.0,0.0]
[1778658862022,41.52,80939.4,0.0,-0.18889,0.0,0.0]
[1778658867992,41.52,80939.84,0.0,-0.18667,0.0,0.0]
[1778658873027,41.52,80941.14,0.0,-0.18222,0.0,0.0]
[1778658878062,41.52,80943.03,0.0,-0.18,0.0,0.0]
[1778658883098,41.52,80942.29,0.0,-0.17778,0.0,0.0]
[1778658884961,41.52,80948.44,0.0,-0.17778,0.0,0.0]
[1778658890146,41.52,80947.15,0.0,-0.17333,0.0,0.0]
[1778658891153,41.52,80944.08,0.0,-0.17333,0.0,0.0]
[1778658895993,41.52,80944.58,0.0,-0.17111,0.0,0.0]
[1778658896185,41.52,80944.58,0.0,-0.17111,0.0,0.0]
[1778658896226,41.52,80933.23,0.0,-0.17111,0.0,0.0]
[1778658897194,41.52,80933.23,0.0,-0.16889,0.0,0.0]
[1778658900215,41.52,80942.11,0.0,-0.16889,0.0,0.0]
[1778658901222,41.52,80943.95,0.0,-0.16667,0.0,0.0]
[1778658902228,41.52,80944.26,0.0,-0.16667,0.0,0.0]
[1778658904243,41.52,80937.61,0.0,-0.16667,0.0,0.0]
[1778658909279,41.52,80940.41,0.0,-0.16222,0.0,0.0]
[1778658914555,41.52,80939.94,0.0,-0.16,0.0,0.0]
[1778658914665,41.52,80939.94,0.0,-0.16,0.0,0.0]
[1778658915841,41.52,80940.68,0.0,-0.16,0.0,0.0]
[1778658925390,41.52,80939.94,0.0,-0.15333,0.0,0.0]
[1778658930425,41.52,80938.78,0.0,-0.15111,0.0,0.0]
[1778658932984,41.52,80938.98,0.0,-0.15111,0.0,0.0]
[1778658933040,41.52,80938.98,0.0,-0.14889,0.0,0.0]
[1778658935947,41.52,80940.71,0.0,-0.14889,0.0,0.0]
[1778658939529,41.52,80940.71,0.0,-0.14667,0.0,0.0]
[1778658945531,41.52,80939.83,0.0,-0.14222,0.0,0.0]
[1778658950565,41.52,80940.07,0.0,-0.14,0.0,0.0]
[1778658956608,41.52,80940.47,0.0,-0.13556,0.0,0.0]
[1778658961643,41.52,80939.9,0.0,-0.13333,0.0,0.0]
[1778658967163,41.52,80941.09,0.0,-0.13111,0.0,0.0]
[1778658972262,41.52,80941.05,0.0,-0.12889,0.0,0.0]
[1778658972394,41.52,80941.05,0.0,-0.12889,0.0,0.0]
[1778658977755,41.52,80942.2,0.0,-0.12444,0.0,0.0]
[1778658983159,41.52,80943.49,0.0,-0.12222,0.0,0.0]
[1778658988833,41.52,80945.51,0.0,-0.11778,0.0,0.0]
[1778658990619,41.52,80945.52,0.0,-0.11778,0.0,0.0]
[1778658990664,41.52,80945.52,0.0,-0.11778,0.0,0.0]
[1778658995882,41.52,80948.39,0.0,-0.11556,0.0,0.0]
[1778659000917,41.52,80950.28,0.0,-0.11111,0.0,0.0]
[1778659006958,41.52,80950.16,0.0,-0.10889,0.0,0.0]
[1778659009469,41.52,80950.42,0.0,-0.10667,0.0,0.0]
[1778659009543,41.52,80950.42,0.0,-0.10667,0.0,0.0]
[1778659014793,41.52,80949.65,0.0,-0.10444,0.0,0.0]
[1778659016069,41.52,80950.2,0.0,-0.10444,0.0,0.0]
[1778659021744,41.52,80950.75,0.0,-0.1,0.0,0.0]
[1778659022404,41.52,80951.07,0.0,-0.1,0.0,0.0]
[1778659022522,41.52,80951.07,0.0,-0.1,0.0,0.0]
[1778659027099,41.52,80956.57,0.0,-0.09778,0.0,0.0]
[1778659032135,41.52,80956.89,0.0,-0.09556,0.0,0.0]
[1778659037170,41.52,80957.69,0.0,-0.09111,0.0,0.0]
[1778659042205,41.52,80957.32,0.0,-0.08889,0.0,0.0]
[1778659047240,41.52,80957.48,0.0,-0.08667,0.0,0.0]
[1778659048857,41.52,80957.48,0.0,-0.08667,0.0,0.0]
[1778659048960,41.52,80957.48,0.0,-0.08667,0.0,0.0]
[1778659054290,41.52,80957.56,0.0,-0.08222,0.0,0.0]
[1778659059324,41.52,80958.07,0.0,-0.08,0.0,0.0]
[1778659064359,41.52,80958.98,0.0,-0.07556,0.0,0.0]
[1778659067429,41.52,80960.32,0.0,-0.07556,0.0,0.0]
[1778659067524,41.52,80960.32,0.0,-0.07556,0.0,0.0]
[1778659073423,41.52,80970.01,0.0,-0.07111,0.0,0.0]
[1778659076113,41.52,80972.23,0.0,-0.07111,0.0,0.0]
[1778659086085,41.52,80975.13,0.0,-0.06444,0.0,0.0]
[1778659086130,41.52,80975.13,0.0,-0.06444,0.0,0.0]
[1778659091298,41.52,80976.15,0.0,-0.06222,0.0,0.0]
[1778659097592,41.52,80976.41,0.0,-0.05778,0.0,0.0]
[1778659102627,41.52,80988.57,0.0,-0.05556,0.0,0.0]
[1778659107663,41.52,80990.91,0.0,-0.05333,0.0,0.0]
[1778659112700,41.52,80996.59,0.0,-0.04889,0.0,0.0]
[1778659118323,41.52,81000.68,0.0,-0.04667,0.0,0.0]
[1778659123777,41.52,81001.83,0.0,-0.04444,0.0,0.0]
[1778659125618,41.52,81002.43,0.0,-0.04222,0.0,0.0]
[1778659125715,41.52,81002.43,0.0,-0.04222,0.0,0.0]
[1778659130826,41.52,81005.93,0.0,-0.04,0.0,0.0]
[1778659136736,41.52,81007.72,0.0,-0.03556,0.0,0.0]
[1778659139470,41.52,81007.72,0.0,-0.03556,0.0,0.0]
[1778659143834,41.52,81007.74,0.0,-0.03333,0.0,0.0]
[1778659143964,41.52,81007.74,0.0,-0.03333,0.0,0.0]
[1778659146242,41.52,81008.21,0.0,-0.03111,0.0,0.0]
[1778659150453,41.52,81008.14,0.0,-0.02889,0.0,0.0]
[1778659156005,41.52,81007.82,0.0,-0.02667,0.0,0.0]
[1778659161037,41.52,81008.47,0.0,-0.02222,0.0,0.0]
[1778659162221,41.52,81008.47,0.0,-0.02222,0.0,0.0]
[1778659162297,41.52,81008.35,0.0,-0.02222,0.0,0.0]
[1778659169093,41.52,81008.31,0.0,-0.01778,0.0,0.0]
[1778659174129,41.52,81007.86,0.0,0.0,0.0,0.0]
[1778659179162,41.52,81008.15,0.0,0.0,0.0,0.0]
[1778659184199,41.52,81003.36,0.0,0.0,0.0,0.0]
[1778659186340,41.52,81000.89,0.0,0.0,0.0,0.0]
[1778659187220,41.52,81000.9,0.0,0.0,0.0,0.0]
[1778659192255,41.52,80999.94,0.0,0.0,0.0,0.0]
[1778659199307,41.52,81000.62,0.0,0.0,0.0,0.0]
[1778659201289,41.52,81000.62,0.0,0.0,0.0,0.0]
[1778659202811,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,41.52,80930.42,0.0,0.0,0.0,0.0]